37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 212900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 3 | 20240704 | 212800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240704 | 212700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240704 | 212600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240704 | 212500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240704 | 212400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240704 | 212300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240704 | 212200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240704 | 212100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240704 | 212000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240704 | 211900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240704 | 211800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240704 | 211700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240704 | 211600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240704 | 211500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240704 | 211400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240704 | 211300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240704 | 211200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240704 | 211100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240704 | 211000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240704 | 210900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240704 | 210800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240704 | 210700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240704 | 210600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240704 | 210500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240704 | 210400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240704 | 210300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240704 | 210200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240704 | 210100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240704 | 210000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240704 | 205900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 33 | 20240704 | 205800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240704 | 205700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240704 | 205600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240704 | 205500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240704 | 205400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240704 | 205300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240704 | 205200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240704 | 205100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240704 | 205000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240704 | 204900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240704 | 204800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240704 | 204700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240704 | 204600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240704 | 204500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240704 | 204400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240704 | 204300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240704 | 204200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240704 | 204100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240704 | 204000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240704 | 203900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240704 | 203800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240704 | 203700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240704 | 203600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240704 | 203500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240704 | 203400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240704 | 203300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240704 | 203200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240704 | 203100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240704 | 203000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240704 | 202900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 63 | 20240704 | 202800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240704 | 202700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240704 | 202600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240704 | 202500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240704 | 202400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240704 | 202300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240704 | 202200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240704 | 202100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240704 | 202000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240704 | 201900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240704 | 201800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240704 | 201700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240704 | 201600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240704 | 201500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240704 | 201400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240704 | 201300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240704 | 201200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240704 | 201100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240704 | 201000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240704 | 200900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240704 | 200800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240704 | 200700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240704 | 200600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240704 | 200500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240704 | 200400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240704 | 200300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240704 | 200200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240704 | 200100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240704 | 200000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240704 | 195900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 93 | 20240704 | 195800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240704 | 195700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240704 | 195600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240704 | 195500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240704 | 195400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240704 | 195300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240704 | 195200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240704 | 195100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240704 | 195000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240704 | 194900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240704 | 194800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240704 | 194700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240704 | 194600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240704 | 194500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240704 | 194400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240704 | 194300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240704 | 194200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240704 | 194100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240704 | 194000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240704 | 193900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240704 | 193800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240704 | 193700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240704 | 193600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240704 | 193500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240704 | 193400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240704 | 193300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240704 | 193200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240704 | 193100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240704 | 193000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240704 | 192900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 123 | 20240704 | 192800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240704 | 192700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240704 | 192600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240704 | 192500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240704 | 192400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240704 | 192300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240704 | 192200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240704 | 192100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240704 | 192000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240704 | 191900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240704 | 191800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240704 | 191700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240704 | 191600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240704 | 191500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240704 | 191400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240704 | 191300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240704 | 191200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240704 | 191100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240704 | 191000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240704 | 190900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240704 | 190800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240704 | 190700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240704 | 190600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240704 | 190500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240704 | 190400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240704 | 190300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240704 | 190200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240704 | 190100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240704 | 190000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240704 | 185900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 153 | 20240704 | 185800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240704 | 185700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240704 | 185600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240704 | 185500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240704 | 185400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240704 | 185300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240704 | 185200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240704 | 185100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240704 | 185000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240704 | 184900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240704 | 184800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240704 | 184700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240704 | 184600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240704 | 184500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240704 | 184400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240704 | 184300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240704 | 184200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240704 | 184100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240704 | 184000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240704 | 183900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240704 | 183800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240704 | 183700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240704 | 183600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240704 | 183500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240704 | 183400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240704 | 183300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240704 | 183200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240704 | 183100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240704 | 183000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240704 | 182900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 183 | 20240704 | 182800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240704 | 182700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240704 | 182600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240704 | 182500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240704 | 182400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240704 | 182300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240704 | 182200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240704 | 182100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240704 | 182000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240704 | 181900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240704 | 181800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240704 | 181700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240704 | 181600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240704 | 181500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240704 | 181400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240704 | 181300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240704 | 181200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240704 | 181100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240704 | 181000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240704 | 180900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240704 | 180800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240704 | 180700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240704 | 180600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240704 | 180500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20240704 | 180400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20240704 | 180300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20240704 | 180200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20240704 | 180100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20240704 | 180000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20240704 | 175900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 213 | 20240704 | 175800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20240704 | 175700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20240704 | 175600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20240704 | 175500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20240704 | 175400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20240704 | 175300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20240704 | 175200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20240704 | 175100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20240704 | 175000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240704 | 174900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240704 | 174800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240704 | 174700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240704 | 174600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240704 | 174500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240704 | 174400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240704 | 174300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240704 | 174200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240704 | 174100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240704 | 174000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240704 | 173900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240704 | 173800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240704 | 173700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240704 | 173600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240704 | 173500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240704 | 173400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240704 | 173300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240704 | 173200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240704 | 173100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240704 | 173000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20240704 | 172900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 243 | 20240704 | 172800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20240704 | 172700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20240704 | 172600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20240704 | 172500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20240704 | 172400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20240704 | 172300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20240704 | 172200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20240704 | 172100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20240704 | 172000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20240704 | 171900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20240704 | 171800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20240704 | 171700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20240704 | 171600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20240704 | 171500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20240704 | 171400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20240704 | 171300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20240704 | 171200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20240704 | 171100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20240704 | 171000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20240704 | 170900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20240704 | 170800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20240704 | 170700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20240704 | 170600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20240704 | 170500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20240704 | 170400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20240704 | 170300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20240704 | 170200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 270 | 20240704 | 170100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 271 | 20240704 | 170000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 272 | 20240704 | 165900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 273 | 20240704 | 165800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20240704 | 165700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20240704 | 165600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20240704 | 165500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 277 | 20240704 | 165400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 278 | 20240704 | 165300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 279 | 20240704 | 165200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 280 | 20240704 | 165100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 281 | 20240704 | 165000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 282 | 20240704 | 164900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 283 | 20240704 | 164800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20240704 | 164700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 285 | 20240704 | 164600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 286 | 20240704 | 164500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 287 | 20240704 | 164400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 288 | 20240704 | 164300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 289 | 20240704 | 164200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 290 | 20240704 | 164100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 291 | 20240704 | 164000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20240704 | 163900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 293 | 20240704 | 163800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 294 | 20240704 | 163700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 295 | 20240704 | 163600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 296 | 20240704 | 163500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 297 | 20240704 | 163400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 298 | 20240704 | 163300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 299 | 20240704 | 163200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 300 | 20240704 | 163100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 301 | 20240704 | 163000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 302 | 20240704 | 162900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 303 | 20240704 | 162800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 304 | 20240704 | 162700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 305 | 20240704 | 162600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 306 | 20240704 | 162500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 307 | 20240704 | 162400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 308 | 20240704 | 162300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 309 | 20240704 | 162200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 310 | 20240704 | 162100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 311 | 20240704 | 162000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 312 | 20240704 | 161900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 313 | 20240704 | 161800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 314 | 20240704 | 161700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 315 | 20240704 | 161600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 316 | 20240704 | 161500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 317 | 20240704 | 161400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 318 | 20240704 | 161300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 319 | 20240704 | 161200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 320 | 20240704 | 161100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 321 | 20240704 | 161000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 322 | 20240704 | 160900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 323 | 20240704 | 160800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 324 | 20240704 | 160700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 325 | 20240704 | 160600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 326 | 20240704 | 160500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 327 | 20240704 | 160400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 328 | 20240704 | 160300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 329 | 20240704 | 160200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 330 | 20240704 | 160100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 331 | 20240704 | 160000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 332 | 20240704 | 155900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 333 | 20240704 | 155800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 334 | 20240704 | 155700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 335 | 20240704 | 155600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 336 | 20240704 | 155500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 337 | 20240704 | 155400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 338 | 20240704 | 155300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 339 | 20240704 | 155200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 340 | 20240704 | 155100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 341 | 20240704 | 155000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 342 | 20240704 | 154900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 343 | 20240704 | 154800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 344 | 20240704 | 154700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 345 | 20240704 | 154600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 346 | 20240704 | 154500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 347 | 20240704 | 154400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 348 | 20240704 | 154300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 349 | 20240704 | 154200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 350 | 20240704 | 154100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 351 | 20240704 | 154000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 352 | 20240704 | 153900 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 353 | 20240704 | 153800 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 354 | 20240704 | 153700 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 355 | 20240704 | 153600 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 356 | 20240704 | 153500 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 357 | 20240704 | 153400 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 358 | 20240704 | 153300 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 359 | 20240704 | 153200 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 360 | 20240704 | 153100 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 361 | 20240704 | 153000 | 3436768170 | 3845 | 3845 | 3845 | 3845 | 24776 |
| 362 | 20240704 | 152900 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 363 | 20240704 | 152800 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 364 | 20240704 | 152700 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 365 | 20240704 | 152600 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 366 | 20240704 | 152500 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 367 | 20240704 | 152400 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 368 | 20240704 | 152300 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 369 | 20240704 | 152200 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 370 | 20240704 | 152100 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 371 | 20240704 | 152000 | 3341504450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 372 | 20240704 | 151900 | 3341504450 | 3850 | 3855 | 3855 | 3845 | 3146 |
| 373 | 20240704 | 151800 | 3329392420 | 3855 | 3850 | 3855 | 3850 | 1028 |
| 374 | 20240704 | 151700 | 3325433100 | 3855 | 3850 | 3855 | 3850 | 745 |
| 375 | 20240704 | 151600 | 3322564800 | 3850 | 3850 | 3850 | 3850 | 460 |
| 376 | 20240704 | 151500 | 3320793800 | 3850 | 3850 | 3850 | 3850 | 0 |
| 377 | 20240704 | 151400 | 3320793800 | 3850 | 3850 | 3850 | 3845 | 2037 |
| 378 | 20240704 | 151300 | 3312958850 | 3850 | 3850 | 3850 | 3850 | 667 |
| 379 | 20240704 | 151200 | 3310390900 | 3850 | 3845 | 3850 | 3845 | 1311 |
| 380 | 20240704 | 151100 | 3305349635 | 3850 | 3845 | 3850 | 3845 | 445 |
| 381 | 20240704 | 151000 | 3303636610 | 3845 | 3850 | 3850 | 3845 | 753 |
| 382 | 20240704 | 150900 | 3300740065 | 3850 | 3850 | 3850 | 3850 | 103 |
| 383 | 20240704 | 150800 | 3300343515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 384 | 20240704 | 150700 | 3300343515 | 3845 | 3850 | 3850 | 3845 | 1338 |
| 385 | 20240704 | 150600 | 3295194515 | 3850 | 3845 | 3850 | 3845 | 388 |
| 386 | 20240704 | 150500 | 3293702650 | 3845 | 3845 | 3845 | 3845 | 492 |
| 387 | 20240704 | 150400 | 3291810910 | 3850 | 3850 | 3850 | 3850 | 379 |
| 388 | 20240704 | 150300 | 3290351760 | 3850 | 3850 | 3855 | 3850 | 2464 |
| 389 | 20240704 | 150200 | 3280865355 | 3850 | 3850 | 3850 | 3850 | 1568 |
| 390 | 20240704 | 150100 | 3274828555 | 3850 | 3850 | 3850 | 3850 | 675 |
| 391 | 20240704 | 150000 | 3272229805 | 3850 | 3850 | 3855 | 3850 | 850 |
| 392 | 20240704 | 145900 | 3268956225 | 3850 | 3855 | 3855 | 3850 | 1537 |
| 393 | 20240704 | 145800 | 3263036390 | 3850 | 3845 | 3850 | 3845 | 10380 |
| 394 | 20240704 | 145700 | 3223079685 | 3850 | 3845 | 3850 | 3845 | 5572 |
| 395 | 20240704 | 145600 | 3201644515 | 3845 | 3850 | 3850 | 3845 | 1278 |
| 396 | 20240704 | 145500 | 3196728995 | 3845 | 3845 | 3845 | 3845 | 384 |
| 397 | 20240704 | 145400 | 3195252515 | 3850 | 3850 | 3850 | 3845 | 1585 |
| 398 | 20240704 | 145300 | 3189156620 | 3850 | 3845 | 3850 | 3845 | 1464 |
| 399 | 20240704 | 145200 | 3183526935 | 3845 | 3845 | 3850 | 3845 | 170 |
| 400 | 20240704 | 145100 | 3182873025 | 3845 | 3850 | 3850 | 3845 | 1320 |
| 401 | 20240704 | 145000 | 3177794235 | 3850 | 3845 | 3850 | 3845 | 1147 |
| 402 | 20240704 | 144900 | 3173383885 | 3850 | 3850 | 3850 | 3845 | 1871 |
| 403 | 20240704 | 144800 | 3166189250 | 3845 | 3850 | 3850 | 3845 | 1642 |
| 404 | 20240704 | 144700 | 3159875255 | 3850 | 3845 | 3850 | 3845 | 994 |
| 405 | 20240704 | 144600 | 3156053320 | 3850 | 3845 | 3850 | 3845 | 895 |
| 406 | 20240704 | 144500 | 3152610800 | 3850 | 3845 | 3850 | 3845 | 782 |
| 407 | 20240704 | 144400 | 3149601325 | 3850 | 3845 | 3850 | 3845 | 2545 |
| 408 | 20240704 | 144300 | 3139815700 | 3845 | 3850 | 3850 | 3845 | 1143 |
| 409 | 20240704 | 144200 | 3135420830 | 3850 | 3850 | 3850 | 3845 | 87 |
| 410 | 20240704 | 144100 | 3135086060 | 3850 | 3850 | 3850 | 3845 | 1165 |
| 411 | 20240704 | 144000 | 3130604655 | 3845 | 3845 | 3845 | 3845 | 610 |
| 412 | 20240704 | 143900 | 3128259205 | 3845 | 3845 | 3845 | 3845 | 1524 |
| 413 | 20240704 | 143800 | 3122399425 | 3845 | 3845 | 3845 | 3845 | 1047 |
| 414 | 20240704 | 143700 | 3118373710 | 3850 | 3845 | 3850 | 3845 | 1500 |
| 415 | 20240704 | 143600 | 3112606185 | 3845 | 3850 | 3850 | 3845 | 259 |
| 416 | 20240704 | 143500 | 3111609945 | 3850 | 3850 | 3850 | 3845 | 1122 |
| 417 | 20240704 | 143400 | 3107295840 | 3850 | 3845 | 3850 | 3845 | 2675 |
| 418 | 20240704 | 143300 | 3097009170 | 3845 | 3845 | 3845 | 3845 | 401 |
| 419 | 20240704 | 143200 | 3095467325 | 3845 | 3845 | 3845 | 3845 | 494 |
| 420 | 20240704 | 143100 | 3093567895 | 3840 | 3840 | 3850 | 3840 | 1904 |
| 421 | 20240704 | 143000 | 3086249295 | 3845 | 3840 | 3845 | 3840 | 5501 |
| 422 | 20240704 | 142900 | 3065122930 | 3840 | 3840 | 3845 | 3840 | 1043 |
| 423 | 20240704 | 142800 | 3061117755 | 3845 | 3845 | 3845 | 3840 | 1122 |
| 424 | 20240704 | 142700 | 3056808710 | 3845 | 3840 | 3845 | 3840 | 11151 |
| 425 | 20240704 | 142600 | 3013984065 | 3840 | 3840 | 3845 | 3840 | 1004 |
| 426 | 20240704 | 142500 | 3010128225 | 3840 | 3840 | 3845 | 3840 | 1423 |
| 427 | 20240704 | 142400 | 3004663810 | 3840 | 3845 | 3845 | 3840 | 3436 |
| 428 | 20240704 | 142300 | 2991467095 | 3840 | 3845 | 3845 | 3840 | 2474 |
| 429 | 20240704 | 142200 | 2981965875 | 3850 | 3840 | 3850 | 3840 | 814 |
| 430 | 20240704 | 142100 | 2978838235 | 3840 | 3845 | 3845 | 3840 | 1367 |
| 431 | 20240704 | 142000 | 2973585635 | 3845 | 3845 | 3850 | 3845 | 1342 |
| 432 | 20240704 | 141900 | 2968425600 | 3845 | 3845 | 3845 | 3840 | 1657 |
| 433 | 20240704 | 141800 | 2962058915 | 3840 | 3840 | 3845 | 3840 | 583 |
| 434 | 20240704 | 141700 | 2959820130 | 3845 | 3845 | 3845 | 3840 | 775 |
| 435 | 20240704 | 141600 | 2956840420 | 3845 | 3845 | 3845 | 3845 | 614 |
| 436 | 20240704 | 141500 | 2954479590 | 3845 | 3845 | 3850 | 3845 | 1367 |
| 437 | 20240704 | 141400 | 2949223460 | 3845 | 3845 | 3845 | 3845 | 37 |
| 438 | 20240704 | 141300 | 2949081195 | 3845 | 3850 | 3850 | 3845 | 1093 |
| 439 | 20240704 | 141200 | 2944878600 | 3845 | 3845 | 3850 | 3840 | 3213 |
| 440 | 20240704 | 141100 | 2932524590 | 3850 | 3845 | 3850 | 3845 | 1700 |
| 441 | 20240704 | 141000 | 2925985390 | 3845 | 3845 | 3845 | 3845 | 186 |
| 442 | 20240704 | 140900 | 2925270220 | 3845 | 3845 | 3850 | 3840 | 1255 |
| 443 | 20240704 | 140800 | 2920447110 | 3845 | 3840 | 3845 | 3840 | 1478 |
| 444 | 20240704 | 140700 | 2914766565 | 3845 | 3840 | 3845 | 3840 | 625 |
| 445 | 20240704 | 140600 | 2912364380 | 3840 | 3845 | 3845 | 3840 | 6284 |
| 446 | 20240704 | 140500 | 2888224055 | 3850 | 3845 | 3850 | 3845 | 783 |
| 447 | 20240704 | 140400 | 2885213365 | 3845 | 3840 | 3845 | 3840 | 514 |
| 448 | 20240704 | 140300 | 2883237210 | 3845 | 3845 | 3845 | 3840 | 15462 |
| 449 | 20240704 | 140200 | 2823861575 | 3845 | 3845 | 3845 | 3840 | 1432 |
| 450 | 20240704 | 140100 | 2818355690 | 3840 | 3845 | 3850 | 3840 | 3557 |
| 451 | 20240704 | 140000 | 2804681290 | 3845 | 3850 | 3850 | 3845 | 3343 |
| 452 | 20240704 | 135900 | 2791814415 | 3850 | 3850 | 3850 | 3845 | 16807 |
| 453 | 20240704 | 135800 | 2727191400 | 3850 | 3850 | 3850 | 3845 | 834 |
| 454 | 20240704 | 135700 | 2723984300 | 3850 | 3850 | 3850 | 3845 | 773 |
| 455 | 20240704 | 135600 | 2721011980 | 3845 | 3845 | 3845 | 3845 | 35 |
| 456 | 20240704 | 135500 | 2720877405 | 3845 | 3845 | 3845 | 3845 | 1783 |
| 457 | 20240704 | 135400 | 2714021770 | 3850 | 3850 | 3850 | 3845 | 940 |
| 458 | 20240704 | 135300 | 2710405805 | 3845 | 3850 | 3850 | 3845 | 1764 |
| 459 | 20240704 | 135200 | 2703623025 | 3845 | 3850 | 3850 | 3845 | 6634 |
| 460 | 20240704 | 135100 | 2678110455 | 3845 | 3845 | 3845 | 3845 | 0 |
| 461 | 20240704 | 135000 | 2678110455 | 3845 | 3850 | 3855 | 3845 | 1419 |
| 462 | 20240704 | 134900 | 2672648075 | 3850 | 3845 | 3850 | 3845 | 811 |
| 463 | 20240704 | 134800 | 2669527370 | 3845 | 3850 | 3850 | 3845 | 293 |
| 464 | 20240704 | 134700 | 2668400260 | 3850 | 3855 | 3855 | 3850 | 404 |
| 465 | 20240704 | 134600 | 2666844855 | 3850 | 3850 | 3850 | 3850 | 536 |
| 466 | 20240704 | 134500 | 2664781255 | 3850 | 3850 | 3850 | 3850 | 151 |
| 467 | 20240704 | 134400 | 2664199905 | 3850 | 3850 | 3850 | 3850 | 37 |
| 468 | 20240704 | 134300 | 2664057455 | 3850 | 3850 | 3850 | 3845 | 1458 |
| 469 | 20240704 | 134200 | 2658447235 | 3850 | 3850 | 3850 | 3850 | 181 |
| 470 | 20240704 | 134100 | 2657750385 | 3850 | 3850 | 3850 | 3845 | 304 |
| 471 | 20240704 | 134000 | 2656580165 | 3850 | 3850 | 3850 | 3845 | 5266 |
| 472 | 20240704 | 133900 | 2636307605 | 3850 | 3850 | 3855 | 3845 | 5970 |
| 473 | 20240704 | 133800 | 2613314630 | 3845 | 3850 | 3850 | 3845 | 1233 |
| 474 | 20240704 | 133700 | 2608571995 | 3845 | 3845 | 3845 | 3845 | 185 |
| 475 | 20240704 | 133600 | 2607860670 | 3845 | 3845 | 3845 | 3845 | 140 |
| 476 | 20240704 | 133500 | 2607322370 | 3845 | 3845 | 3845 | 3845 | 706 |
| 477 | 20240704 | 133400 | 2604607800 | 3845 | 3840 | 3845 | 3840 | 262 |
| 478 | 20240704 | 133300 | 2603601165 | 3845 | 3840 | 3845 | 3840 | 1459 |
| 479 | 20240704 | 133200 | 2597995160 | 3845 | 3845 | 3845 | 3840 | 1635 |
| 480 | 20240704 | 133100 | 2591711600 | 3845 | 3845 | 3845 | 3840 | 528 |
| 481 | 20240704 | 133000 | 2589683995 | 3845 | 3840 | 3845 | 3840 | 410 |
| 482 | 20240704 | 132900 | 2588109560 | 3845 | 3840 | 3845 | 3840 | 10796 |
| 483 | 20240704 | 132800 | 2546650440 | 3845 | 3845 | 3845 | 3845 | 3488 |
| 484 | 20240704 | 132700 | 2533239080 | 3845 | 3845 | 3845 | 3845 | 184 |
| 485 | 20240704 | 132600 | 2532531600 | 3850 | 3850 | 3850 | 3845 | 11695 |
| 486 | 20240704 | 132500 | 2487551090 | 3850 | 3855 | 3855 | 3850 | 279 |
| 487 | 20240704 | 132400 | 2486476885 | 3850 | 3845 | 3850 | 3845 | 1572 |
| 488 | 20240704 | 132300 | 2480427980 | 3850 | 3850 | 3850 | 3845 | 127 |
| 489 | 20240704 | 132200 | 2479939210 | 3845 | 3845 | 3845 | 3845 | 470 |
| 490 | 20240704 | 132100 | 2478132060 | 3850 | 3845 | 3850 | 3845 | 268 |
| 491 | 20240704 | 132000 | 2477101550 | 3845 | 3855 | 3855 | 3845 | 17013 |
| 492 | 20240704 | 131900 | 2411664035 | 3850 | 3850 | 3855 | 3850 | 977 |
| 493 | 20240704 | 131800 | 2407902435 | 3855 | 3850 | 3855 | 3850 | 1947 |
| 494 | 20240704 | 131700 | 2400406310 | 3855 | 3850 | 3855 | 3850 | 186 |
| 495 | 20240704 | 131600 | 2399690200 | 3850 | 3855 | 3855 | 3850 | 507 |
| 496 | 20240704 | 131500 | 2397738245 | 3850 | 3850 | 3855 | 3850 | 186 |
| 497 | 20240704 | 131400 | 2397022140 | 3855 | 3850 | 3855 | 3850 | 995 |
| 498 | 20240704 | 131300 | 2393191340 | 3850 | 3850 | 3850 | 3850 | 510 |
| 499 | 20240704 | 131200 | 2391227840 | 3850 | 3850 | 3850 | 3850 | 184 |
| 500 | 20240704 | 131100 | 2390519440 | 3850 | 3850 | 3850 | 3850 | 78 |
| 501 | 20240704 | 131000 | 2390219140 | 3845 | 3845 | 3850 | 3845 | 1399 |
| 502 | 20240704 | 130900 | 2384837405 | 3845 | 3845 | 3845 | 3845 | 661 |
| 503 | 20240704 | 130800 | 2382295860 | 3850 | 3850 | 3850 | 3850 | 976 |
| 504 | 20240704 | 130700 | 2378538260 | 3850 | 3850 | 3855 | 3850 | 315 |
| 505 | 20240704 | 130600 | 2377325410 | 3850 | 3850 | 3850 | 3845 | 1382 |
| 506 | 20240704 | 130500 | 2372004875 | 3845 | 3845 | 3845 | 3845 | 1720 |
| 507 | 20240704 | 130400 | 2365391475 | 3845 | 3845 | 3845 | 3845 | 183 |
| 508 | 20240704 | 130300 | 2364687840 | 3850 | 3845 | 3850 | 3845 | 123 |
| 509 | 20240704 | 130200 | 2364214895 | 3845 | 3845 | 3845 | 3840 | 221 |
| 510 | 20240704 | 130100 | 2363365905 | 3840 | 3845 | 3845 | 3840 | 1616 |
| 511 | 20240704 | 130000 | 2357159955 | 3840 | 3845 | 3850 | 3840 | 904 |
| 512 | 20240704 | 125900 | 2353688395 | 3845 | 3845 | 3845 | 3840 | 528 |
| 513 | 20240704 | 125800 | 2351658405 | 3840 | 3840 | 3840 | 3840 | 0 |
| 514 | 20240704 | 125700 | 2351658405 | 3840 | 3850 | 3855 | 3840 | 17160 |
| 515 | 20240704 | 125600 | 2285676130 | 3845 | 3850 | 3850 | 3845 | 3346 |
| 516 | 20240704 | 125500 | 2272807545 | 3850 | 3845 | 3855 | 3845 | 5381 |
| 517 | 20240704 | 125400 | 2252115690 | 3845 | 3855 | 3855 | 3845 | 22244 |
| 518 | 20240704 | 125300 | 2166517195 | 3855 | 3855 | 3855 | 3850 | 162 |
| 519 | 20240704 | 125200 | 2165892870 | 3850 | 3855 | 3855 | 3850 | 1394 |
| 520 | 20240704 | 125100 | 2160520590 | 3850 | 3850 | 3855 | 3850 | 2383 |
| 521 | 20240704 | 125000 | 2151345595 | 3855 | 3850 | 3855 | 3850 | 862 |
| 522 | 20240704 | 124900 | 2148024955 | 3850 | 3850 | 3855 | 3850 | 779 |
| 523 | 20240704 | 124800 | 2145025790 | 3855 | 3855 | 3855 | 3850 | 2652 |
| 524 | 20240704 | 124700 | 2134802510 | 3850 | 3850 | 3850 | 3850 | 188 |
| 525 | 20240704 | 124600 | 2134078710 | 3850 | 3850 | 3855 | 3850 | 1396 |
| 526 | 20240704 | 124500 | 2128704105 | 3850 | 3855 | 3855 | 3850 | 1139 |
| 527 | 20240704 | 124400 | 2124313920 | 3855 | 3850 | 3855 | 3850 | 2431 |
| 528 | 20240704 | 124300 | 2114943165 | 3850 | 3855 | 3855 | 3850 | 54 |
| 529 | 20240704 | 124200 | 2114735150 | 3855 | 3855 | 3855 | 3850 | 1747 |
| 530 | 20240704 | 124100 | 2108003735 | 3855 | 3850 | 3855 | 3850 | 1700 |
| 531 | 20240704 | 124000 | 2101455270 | 3855 | 3850 | 3855 | 3850 | 720 |
| 532 | 20240704 | 123900 | 2098679845 | 3850 | 3850 | 3850 | 3850 | 860 |
| 533 | 20240704 | 123800 | 2095368845 | 3850 | 3850 | 3850 | 3850 | 679 |
| 534 | 20240704 | 123700 | 2092754695 | 3850 | 3855 | 3855 | 3850 | 1136 |
| 535 | 20240704 | 123600 | 2088380095 | 3850 | 3850 | 3855 | 3850 | 396 |
| 536 | 20240704 | 123500 | 2086854995 | 3850 | 3850 | 3850 | 3850 | 509 |
| 537 | 20240704 | 123400 | 2084895345 | 3850 | 3845 | 3850 | 3845 | 1255 |
| 538 | 20240704 | 123300 | 2080064515 | 3850 | 3850 | 3850 | 3845 | 1336 |
| 539 | 20240704 | 123200 | 2074921095 | 3850 | 3850 | 3850 | 3845 | 865 |
| 540 | 20240704 | 123100 | 2071594875 | 3845 | 3850 | 3850 | 3845 | 780 |
| 541 | 20240704 | 123000 | 2068595185 | 3850 | 3850 | 3850 | 3845 | 2446 |
| 542 | 20240704 | 122900 | 2059178790 | 3845 | 3850 | 3850 | 3845 | 427 |
| 543 | 20240704 | 122800 | 2057535900 | 3850 | 3850 | 3850 | 3845 | 87 |
| 544 | 20240704 | 122700 | 2057201120 | 3845 | 3850 | 3850 | 3845 | 9025 |
| 545 | 20240704 | 122600 | 2022461720 | 3855 | 3850 | 3855 | 3850 | 163 |
| 546 | 20240704 | 122500 | 2021834110 | 3850 | 3860 | 3860 | 3850 | 2470 |
| 547 | 20240704 | 122400 | 2012323665 | 3855 | 3850 | 3855 | 3850 | 4073 |
| 548 | 20240704 | 122300 | 1996625530 | 3850 | 3850 | 3850 | 3850 | 731 |
| 549 | 20240704 | 122200 | 1993811180 | 3850 | 3855 | 3855 | 3850 | 470 |
| 550 | 20240704 | 122100 | 1992001430 | 3850 | 3850 | 3855 | 3850 | 757 |
| 551 | 20240704 | 122000 | 1989086950 | 3855 | 3850 | 3855 | 3850 | 574 |
| 552 | 20240704 | 121900 | 1986876990 | 3850 | 3855 | 3855 | 3850 | 289 |
| 553 | 20240704 | 121800 | 1985763825 | 3855 | 3850 | 3855 | 3850 | 1093 |
| 554 | 20240704 | 121700 | 1981555725 | 3855 | 3855 | 3855 | 3855 | 44 |
| 555 | 20240704 | 121600 | 1981386105 | 3850 | 3850 | 3855 | 3850 | 2779 |
| 556 | 20240704 | 121500 | 1970686015 | 3860 | 3855 | 3860 | 3850 | 1073 |
| 557 | 20240704 | 121400 | 1966551430 | 3855 | 3855 | 3855 | 3850 | 274 |
| 558 | 20240704 | 121300 | 1965495915 | 3850 | 3855 | 3855 | 3850 | 630 |
| 559 | 20240704 | 121200 | 1963067425 | 3850 | 3855 | 3855 | 3850 | 795 |
| 560 | 20240704 | 121100 | 1960006385 | 3855 | 3855 | 3855 | 3850 | 415 |
| 561 | 20240704 | 121000 | 1958407475 | 3855 | 3855 | 3855 | 3850 | 54 |
| 562 | 20240704 | 120900 | 1958199515 | 3855 | 3855 | 3860 | 3850 | 1427 |
| 563 | 20240704 | 120800 | 1952701060 | 3860 | 3855 | 3860 | 3855 | 151 |
| 564 | 20240704 | 120700 | 1952118950 | 3855 | 3855 | 3855 | 3855 | 71 |
| 565 | 20240704 | 120600 | 1951845245 | 3850 | 3850 | 3855 | 3850 | 218 |
| 566 | 20240704 | 120500 | 1951005920 | 3850 | 3855 | 3855 | 3850 | 1188 |
| 567 | 20240704 | 120400 | 1946428090 | 3860 | 3860 | 3860 | 3855 | 1063 |
| 568 | 20240704 | 120300 | 1942329840 | 3860 | 3855 | 3860 | 3855 | 297 |
| 569 | 20240704 | 120200 | 1941184355 | 3860 | 3850 | 3860 | 3850 | 157 |
| 570 | 20240704 | 120100 | 1940579200 | 3855 | 3860 | 3860 | 3850 | 10645 |
| 571 | 20240704 | 120000 | 1899595680 | 3855 | 3855 | 3855 | 3850 | 168 |
| 572 | 20240704 | 115900 | 1898948200 | 3855 | 3855 | 3855 | 3850 | 902 |
| 573 | 20240704 | 115800 | 1895475105 | 3850 | 3855 | 3855 | 3850 | 6032 |
| 574 | 20240704 | 115700 | 1872247230 | 3860 | 3855 | 3860 | 3855 | 592 |
| 575 | 20240704 | 115600 | 1869964635 | 3855 | 3855 | 3855 | 3850 | 2116 |
| 576 | 20240704 | 115500 | 1861808205 | 3855 | 3855 | 3855 | 3855 | 261 |
| 577 | 20240704 | 115400 | 1860802050 | 3855 | 3855 | 3855 | 3855 | 1380 |
| 578 | 20240704 | 115300 | 1855482150 | 3855 | 3855 | 3860 | 3855 | 192 |
| 579 | 20240704 | 115200 | 1854741955 | 3860 | 3855 | 3860 | 3855 | 86 |
| 580 | 20240704 | 115100 | 1854410175 | 3855 | 3855 | 3860 | 3855 | 183 |
| 581 | 20240704 | 115000 | 1853704700 | 3855 | 3855 | 3855 | 3855 | 1843 |
| 582 | 20240704 | 114900 | 1846599935 | 3855 | 3860 | 3860 | 3855 | 276 |
| 583 | 20240704 | 114800 | 1845535330 | 3855 | 3855 | 3860 | 3855 | 413 |
| 584 | 20240704 | 114700 | 1843942825 | 3855 | 3855 | 3855 | 3855 | 251 |
| 585 | 20240704 | 114600 | 1842975220 | 3855 | 3855 | 3855 | 3850 | 706 |
| 586 | 20240704 | 114500 | 1840256900 | 3850 | 3860 | 3860 | 3850 | 2124 |
| 587 | 20240704 | 114400 | 1832071760 | 3855 | 3855 | 3855 | 3855 | 181 |
| 588 | 20240704 | 114300 | 1831374005 | 3860 | 3855 | 3860 | 3855 | 333 |
| 589 | 20240704 | 114200 | 1830090285 | 3855 | 3855 | 3855 | 3855 | 508 |
| 590 | 20240704 | 114100 | 1828131945 | 3855 | 3855 | 3860 | 3855 | 349 |
| 591 | 20240704 | 114000 | 1826786295 | 3855 | 3855 | 3855 | 3855 | 847 |
| 592 | 20240704 | 113900 | 1823521110 | 3855 | 3860 | 3860 | 3855 | 191 |
| 593 | 20240704 | 113800 | 1822784785 | 3850 | 3850 | 3860 | 3850 | 3193 |
| 594 | 20240704 | 113700 | 1810468955 | 3855 | 3855 | 3855 | 3855 | 321 |
| 595 | 20240704 | 113600 | 1809231500 | 3850 | 3850 | 3855 | 3850 | 1518 |
| 596 | 20240704 | 113500 | 1803384200 | 3850 | 3855 | 3855 | 3850 | 688 |
| 597 | 20240704 | 113400 | 1800734495 | 3855 | 3850 | 3855 | 3850 | 267 |
| 598 | 20240704 | 113300 | 1799706145 | 3850 | 3850 | 3855 | 3850 | 385 |
| 599 | 20240704 | 113200 | 1798223645 | 3855 | 3850 | 3855 | 3850 | 224 |
| 600 | 20240704 | 113100 | 1797360880 | 3855 | 3860 | 3860 | 3855 | 2608 |
| 601 | 20240704 | 113000 | 1787307000 | 3860 | 3855 | 3860 | 3855 | 160 |
| 602 | 20240704 | 112900 | 1786689600 | 3855 | 3855 | 3860 | 3855 | 278 |
| 603 | 20240704 | 112800 | 1785617870 | 3860 | 3860 | 3860 | 3855 | 300 |
| 604 | 20240704 | 112700 | 1784460790 | 3855 | 3855 | 3860 | 3855 | 1132 |
| 605 | 20240704 | 112600 | 1780096400 | 3860 | 3855 | 3860 | 3855 | 959 |
| 606 | 20240704 | 112500 | 1776399395 | 3860 | 3855 | 3860 | 3850 | 4273 |
| 607 | 20240704 | 112400 | 1759934615 | 3855 | 3855 | 3855 | 3855 | 31 |
| 608 | 20240704 | 112300 | 1759815110 | 3855 | 3850 | 3855 | 3850 | 1220 |
| 609 | 20240704 | 112200 | 1755113765 | 3850 | 3850 | 3855 | 3850 | 5395 |
| 610 | 20240704 | 112100 | 1734339790 | 3850 | 3860 | 3860 | 3850 | 879 |
| 611 | 20240704 | 112000 | 1730952515 | 3860 | 3855 | 3860 | 3850 | 918 |
| 612 | 20240704 | 111900 | 1727412695 | 3860 | 3855 | 3860 | 3855 | 1340 |
| 613 | 20240704 | 111800 | 1722241070 | 3855 | 3855 | 3860 | 3855 | 887 |
| 614 | 20240704 | 111700 | 1718820995 | 3855 | 3850 | 3855 | 3850 | 1665 |
| 615 | 20240704 | 111600 | 1712405650 | 3850 | 3855 | 3855 | 3850 | 739 |
| 616 | 20240704 | 111500 | 1709560085 | 3855 | 3850 | 3855 | 3850 | 211 |
| 617 | 20240704 | 111400 | 1708747605 | 3855 | 3850 | 3855 | 3850 | 1590 |
| 618 | 20240704 | 111300 | 1702625550 | 3855 | 3860 | 3860 | 3850 | 14179 |
| 619 | 20240704 | 111200 | 1647981430 | 3855 | 3860 | 3860 | 3855 | 1500 |
| 620 | 20240704 | 111100 | 1642196985 | 3860 | 3860 | 3860 | 3855 | 419 |
| 621 | 20240704 | 111000 | 1640580560 | 3855 | 3855 | 3860 | 3855 | 323 |
| 622 | 20240704 | 110900 | 1639335305 | 3855 | 3850 | 3855 | 3850 | 3973 |
| 623 | 20240704 | 110800 | 1624019565 | 3855 | 3855 | 3855 | 3850 | 1563 |
| 624 | 20240704 | 110700 | 1617996450 | 3850 | 3860 | 3860 | 3850 | 1496 |
| 625 | 20240704 | 110600 | 1612231400 | 3860 | 3850 | 3860 | 3850 | 1966 |
| 626 | 20240704 | 110500 | 1604652960 | 3850 | 3850 | 3850 | 3845 | 10081 |
| 627 | 20240704 | 110400 | 1565844235 | 3850 | 3850 | 3850 | 3845 | 5147 |
| 628 | 20240704 | 110300 | 1546028435 | 3850 | 3850 | 3850 | 3845 | 2873 |
| 629 | 20240704 | 110200 | 1534981115 | 3850 | 3850 | 3850 | 3845 | 1141 |
| 630 | 20240704 | 110100 | 1530588440 | 3850 | 3850 | 3850 | 3845 | 1732 |
| 631 | 20240704 | 110000 | 1523928365 | 3845 | 3845 | 3850 | 3845 | 5729 |
| 632 | 20240704 | 105900 | 1501900245 | 3850 | 3850 | 3850 | 3845 | 2093 |
| 633 | 20240704 | 105800 | 1493844770 | 3850 | 3850 | 3850 | 3845 | 20014 |
| 634 | 20240704 | 105700 | 1416795160 | 3855 | 3860 | 3860 | 3850 | 20221 |
| 635 | 20240704 | 105600 | 1338886465 | 3860 | 3870 | 3870 | 3860 | 9416 |
| 636 | 20240704 | 105500 | 1302533310 | 3860 | 3875 | 3875 | 3860 | 14832 |
| 637 | 20240704 | 105400 | 1245207640 | 3870 | 3875 | 3875 | 3870 | 33 |
| 638 | 20240704 | 105300 | 1245079915 | 3870 | 3875 | 3875 | 3870 | 2974 |
| 639 | 20240704 | 105200 | 1233569825 | 3875 | 3875 | 3875 | 3870 | 314 |
| 640 | 20240704 | 105100 | 1232353650 | 3870 | 3875 | 3875 | 3870 | 1586 |
| 641 | 20240704 | 105000 | 1226208825 | 3875 | 3870 | 3875 | 3870 | 2741 |
| 642 | 20240704 | 104900 | 1215596880 | 3870 | 3870 | 3875 | 3870 | 2378 |
| 643 | 20240704 | 104800 | 1206389000 | 3870 | 3875 | 3875 | 3865 | 10582 |
| 644 | 20240704 | 104700 | 1165438940 | 3875 | 3870 | 3875 | 3870 | 2978 |
| 645 | 20240704 | 104600 | 1153912215 | 3870 | 3870 | 3875 | 3870 | 1759 |
| 646 | 20240704 | 104500 | 1147104390 | 3870 | 3870 | 3875 | 3870 | 276 |
| 647 | 20240704 | 104400 | 1146036265 | 3875 | 3875 | 3875 | 3870 | 1358 |
| 648 | 20240704 | 104300 | 1140777810 | 3875 | 3875 | 3880 | 3875 | 563 |
| 649 | 20240704 | 104200 | 1138596170 | 3875 | 3875 | 3880 | 3875 | 1460 |
| 650 | 20240704 | 104100 | 1132937480 | 3875 | 3880 | 3880 | 3875 | 282 |
| 651 | 20240704 | 104000 | 1131844075 | 3875 | 3880 | 3880 | 3870 | 14287 |
| 652 | 20240704 | 103900 | 1076481630 | 3880 | 3880 | 3880 | 3880 | 2077 |
| 653 | 20240704 | 103800 | 1068422870 | 3880 | 3880 | 3880 | 3875 | 8991 |
| 654 | 20240704 | 103700 | 1033539130 | 3885 | 3880 | 3885 | 3880 | 1229 |
| 655 | 20240704 | 103600 | 1028770550 | 3880 | 3880 | 3885 | 3880 | 295 |
| 656 | 20240704 | 103500 | 1027625945 | 3880 | 3880 | 3885 | 3880 | 1695 |
| 657 | 20240704 | 103400 | 1021049065 | 3880 | 3880 | 3885 | 3880 | 12140 |
| 658 | 20240704 | 103300 | 973944660 | 3880 | 3885 | 3885 | 3880 | 799 |
| 659 | 20240704 | 103200 | 970841655 | 3885 | 3885 | 3885 | 3880 | 714 |
| 660 | 20240704 | 103100 | 968069220 | 3885 | 3880 | 3885 | 3880 | 1009 |
| 661 | 20240704 | 103000 | 964152095 | 3880 | 3880 | 3885 | 3880 | 940 |
| 662 | 20240704 | 102900 | 960504810 | 3880 | 3885 | 3885 | 3880 | 1743 |
| 663 | 20240704 | 102800 | 953733615 | 3880 | 3885 | 3885 | 3880 | 188 |
| 664 | 20240704 | 102700 | 953004140 | 3880 | 3880 | 3885 | 3880 | 1663 |
| 665 | 20240704 | 102600 | 946551560 | 3880 | 3880 | 3885 | 3880 | 1281 |
| 666 | 20240704 | 102500 | 941581275 | 3885 | 3880 | 3885 | 3880 | 1025 |
| 667 | 20240704 | 102400 | 937603775 | 3885 | 3885 | 3885 | 3880 | 857 |
| 668 | 20240704 | 102300 | 934274790 | 3885 | 3885 | 3885 | 3880 | 1847 |
| 669 | 20240704 | 102200 | 927105430 | 3885 | 3885 | 3890 | 3885 | 1226 |
| 670 | 20240704 | 102100 | 922339640 | 3885 | 3885 | 3885 | 3885 | 1554 |
| 671 | 20240704 | 102000 | 916302350 | 3885 | 3885 | 3895 | 3880 | 13172 |
| 672 | 20240704 | 101900 | 865129585 | 3895 | 3890 | 3895 | 3885 | 7606 |
| 673 | 20240704 | 101800 | 835565045 | 3890 | 3895 | 3895 | 3890 | 1247 |
| 674 | 20240704 | 101700 | 830713940 | 3890 | 3895 | 3895 | 3890 | 6441 |
| 675 | 20240704 | 101600 | 805657170 | 3895 | 3895 | 3895 | 3890 | 11243 |
| 676 | 20240704 | 101500 | 761921845 | 3895 | 3895 | 3895 | 3890 | 319 |
| 677 | 20240704 | 101400 | 760680250 | 3895 | 3895 | 3895 | 3890 | 5283 |
| 678 | 20240704 | 101300 | 740103385 | 3890 | 3895 | 3900 | 3890 | 8235 |
| 679 | 20240704 | 101200 | 708028765 | 3900 | 3895 | 3900 | 3895 | 918 |
| 680 | 20240704 | 101100 | 704452565 | 3895 | 3890 | 3895 | 3890 | 3184 |
| 681 | 20240704 | 101000 | 692054855 | 3895 | 3890 | 3895 | 3890 | 281 |
| 682 | 20240704 | 100900 | 690961440 | 3895 | 3895 | 3895 | 3890 | 19139 |
| 683 | 20240704 | 100800 | 616502620 | 3895 | 3900 | 3900 | 3895 | 666 |
| 684 | 20240704 | 100700 | 613908500 | 3900 | 3895 | 3900 | 3895 | 239 |
| 685 | 20240704 | 100600 | 612977555 | 3900 | 3900 | 3900 | 3895 | 1463 |
| 686 | 20240704 | 100500 | 607275545 | 3900 | 3895 | 3900 | 3895 | 1352 |
| 687 | 20240704 | 100400 | 602009450 | 3890 | 3900 | 3900 | 3890 | 545 |
| 688 | 20240704 | 100300 | 599886505 | 3895 | 3895 | 3895 | 3895 | 236 |
| 689 | 20240704 | 100200 | 598967285 | 3895 | 3895 | 3895 | 3890 | 2550 |
| 690 | 20240704 | 100100 | 589039295 | 3895 | 3895 | 3895 | 3890 | 5479 |
| 691 | 20240704 | 100000 | 567699325 | 3900 | 3895 | 3900 | 3895 | 1909 |
| 692 | 20240704 | 095900 | 560263715 | 3895 | 3895 | 3900 | 3895 | 256 |
| 693 | 20240704 | 095800 | 559266540 | 3895 | 3895 | 3895 | 3895 | 1153 |
| 694 | 20240704 | 095700 | 554775605 | 3895 | 3895 | 3895 | 3890 | 1883 |
| 695 | 20240704 | 095600 | 547448315 | 3895 | 3890 | 3895 | 3890 | 321 |
| 696 | 20240704 | 095500 | 546198260 | 3895 | 3895 | 3895 | 3890 | 1161 |
| 697 | 20240704 | 095400 | 541677335 | 3890 | 3890 | 3895 | 3890 | 3022 |
| 698 | 20240704 | 095300 | 529915530 | 3895 | 3895 | 3900 | 3890 | 1879 |
| 699 | 20240704 | 095200 | 522597030 | 3895 | 3895 | 3900 | 3895 | 2364 |
| 700 | 20240704 | 095100 | 513389140 | 3900 | 3895 | 3900 | 3890 | 1368 |
| 701 | 20240704 | 095000 | 508060820 | 3890 | 3895 | 3895 | 3890 | 819 |
| 702 | 20240704 | 094900 | 504872720 | 3890 | 3890 | 3895 | 3890 | 2033 |
| 703 | 20240704 | 094800 | 496957540 | 3895 | 3895 | 3895 | 3890 | 1469 |
| 704 | 20240704 | 094700 | 491239410 | 3895 | 3895 | 3895 | 3890 | 1510 |
| 705 | 20240704 | 094600 | 485361515 | 3895 | 3900 | 3900 | 3890 | 9560 |
| 706 | 20240704 | 094500 | 448122960 | 3900 | 3900 | 3900 | 3895 | 617 |
| 707 | 20240704 | 094400 | 445717645 | 3900 | 3905 | 3905 | 3900 | 2720 |
| 708 | 20240704 | 094300 | 435109635 | 3900 | 3900 | 3905 | 3895 | 922 |
| 709 | 20240704 | 094200 | 431514205 | 3900 | 3905 | 3905 | 3900 | 736 |
| 710 | 20240704 | 094100 | 428643745 | 3905 | 3900 | 3905 | 3895 | 17693 |
| 711 | 20240704 | 094000 | 359640060 | 3900 | 3900 | 3905 | 3900 | 8751 |
| 712 | 20240704 | 093900 | 325510070 | 3905 | 3900 | 3905 | 3900 | 1518 |
| 713 | 20240704 | 093800 | 319588585 | 3905 | 3910 | 3910 | 3900 | 3872 |
| 714 | 20240704 | 093700 | 304470770 | 3910 | 3910 | 3910 | 3905 | 236 |
| 715 | 20240704 | 093600 | 303549180 | 3905 | 3910 | 3910 | 3905 | 252 |
| 716 | 20240704 | 093500 | 302565115 | 3905 | 3905 | 3910 | 3905 | 386 |
| 717 | 20240704 | 093400 | 301057175 | 3905 | 3905 | 3905 | 3900 | 673 |
| 718 | 20240704 | 093300 | 298429175 | 3905 | 3910 | 3910 | 3905 | 12043 |
| 719 | 20240704 | 093200 | 251400695 | 3905 | 3910 | 3910 | 3905 | 421 |
| 720 | 20240704 | 093100 | 249756040 | 3910 | 3910 | 3910 | 3905 | 1491 |
| 721 | 20240704 | 093000 | 243929090 | 3910 | 3905 | 3910 | 3905 | 2823 |
| 722 | 20240704 | 092900 | 232900165 | 3910 | 3910 | 3915 | 3905 | 4190 |
| 723 | 20240704 | 092800 | 216521645 | 3910 | 3910 | 3915 | 3910 | 367 |
| 724 | 20240704 | 092700 | 215086560 | 3910 | 3910 | 3910 | 3910 | 3653 |
| 725 | 20240704 | 092600 | 200803330 | 3910 | 3915 | 3915 | 3910 | 13318 |
| 726 | 20240704 | 092500 | 148729385 | 3915 | 3910 | 3915 | 3910 | 232 |
| 727 | 20240704 | 092400 | 147821900 | 3910 | 3915 | 3915 | 3910 | 2610 |
| 728 | 20240704 | 092300 | 137616735 | 3910 | 3915 | 3915 | 3910 | 15570 |
| 729 | 20240704 | 092200 | 76660505 | 3920 | 3920 | 3920 | 3915 | 246 |
| 730 | 20240704 | 092100 | 75696515 | 3920 | 3915 | 3920 | 3915 | 189 |
| 731 | 20240704 | 092000 | 74956550 | 3915 | 3920 | 3925 | 3915 | 150 |
| 732 | 20240704 | 091900 | 74368790 | 3920 | 3920 | 3920 | 3920 | 4051 |
| 733 | 20240704 | 091800 | 58488870 | 3920 | 3920 | 3920 | 3920 | 151 |
| 734 | 20240704 | 091700 | 57896950 | 3920 | 3920 | 3925 | 3920 | 1693 |
| 735 | 20240704 | 091600 | 51259740 | 3920 | 3920 | 3925 | 3920 | 277 |
| 736 | 20240704 | 091500 | 50172855 | 3925 | 3925 | 3925 | 3920 | 155 |
| 737 | 20240704 | 091400 | 49564655 | 3920 | 3925 | 3925 | 3920 | 966 |
| 738 | 20240704 | 091300 | 45777670 | 3925 | 3925 | 3925 | 3920 | 671 |
| 739 | 20240704 | 091200 | 43144620 | 3925 | 3920 | 3930 | 3920 | 246 |
| 740 | 20240704 | 091100 | 42179265 | 3920 | 3925 | 3925 | 3920 | 269 |
| 741 | 20240704 | 091000 | 41124630 | 3920 | 3925 | 3930 | 3920 | 1641 |
| 742 | 20240704 | 090900 | 34680435 | 3925 | 3925 | 3925 | 3920 | 1681 |
| 743 | 20240704 | 090800 | 28085350 | 3925 | 3930 | 3930 | 3925 | 589 |
| 744 | 20240704 | 090700 | 25772905 | 3925 | 3930 | 3930 | 3925 | 1466 |
| 745 | 20240704 | 090600 | 20018825 | 3930 | 3925 | 3930 | 3925 | 264 |
| 746 | 20240704 | 090500 | 18981475 | 3930 | 3925 | 3930 | 3925 | 896 |
| 747 | 20240704 | 090400 | 15464475 | 3920 | 3930 | 3930 | 3920 | 745 |
| 748 | 20240704 | 090300 | 12540600 | 3930 | 3925 | 3935 | 3920 | 336 |
| 749 | 20240704 | 090200 | 11221840 | 3930 | 3930 | 3935 | 3930 | 79 |
| 750 | 20240704 | 090100 | 10911365 | 3935 | 3930 | 3935 | 3930 | 2462 |
| 751 | 20240704 | 090000 | 1223785 | 3935 | 3935 | 3935 | 3935 | 311 |