36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 3 | 20240930 | 211900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240930 | 211800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240930 | 211700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240930 | 211600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240930 | 211500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240930 | 211400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240930 | 211300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240930 | 211200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240930 | 211100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240930 | 211000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240930 | 210900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240930 | 210800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240930 | 210700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240930 | 210600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240930 | 210500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240930 | 210400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240930 | 210300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240930 | 210200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240930 | 210100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240930 | 210000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240930 | 205900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240930 | 205800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240930 | 205700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240930 | 205600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240930 | 205500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240930 | 205400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240930 | 205300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240930 | 205200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240930 | 205100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240930 | 205000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 33 | 20240930 | 204900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240930 | 204800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240930 | 204700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240930 | 204600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240930 | 204500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240930 | 204400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240930 | 204300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240930 | 204200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240930 | 204100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240930 | 204000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240930 | 203900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240930 | 203800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240930 | 203700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240930 | 203600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240930 | 203500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240930 | 203400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240930 | 203300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240930 | 203200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240930 | 203100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240930 | 203000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240930 | 202900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240930 | 202800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240930 | 202700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240930 | 202600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240930 | 202500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240930 | 202400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240930 | 202300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240930 | 202200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240930 | 202100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240930 | 202000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 63 | 20240930 | 201900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240930 | 201800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240930 | 201700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240930 | 201600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240930 | 201500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240930 | 201400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240930 | 201300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240930 | 201200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240930 | 201100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240930 | 201000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240930 | 200900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240930 | 200800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240930 | 200700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240930 | 200600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240930 | 200500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240930 | 200400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240930 | 200300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240930 | 200200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240930 | 200100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240930 | 200000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240930 | 195900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240930 | 195800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240930 | 195700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240930 | 195600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240930 | 195500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240930 | 195400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240930 | 195300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240930 | 195200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240930 | 195100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240930 | 195000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 93 | 20240930 | 194900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240930 | 194800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240930 | 194700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240930 | 194600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240930 | 194500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240930 | 194400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240930 | 194300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240930 | 194200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240930 | 194100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240930 | 194000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240930 | 193900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240930 | 193800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240930 | 193700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240930 | 193600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240930 | 193500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240930 | 193400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240930 | 193300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240930 | 193200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240930 | 193100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240930 | 193000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240930 | 192900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240930 | 192800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240930 | 192700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240930 | 192600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240930 | 192500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240930 | 192400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240930 | 192300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240930 | 192200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240930 | 192100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240930 | 192000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 123 | 20240930 | 191900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240930 | 191800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240930 | 191700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240930 | 191600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240930 | 191500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240930 | 191400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240930 | 191300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240930 | 191200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240930 | 191100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240930 | 191000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240930 | 190900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240930 | 190800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240930 | 190700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240930 | 190600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240930 | 190500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240930 | 190400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240930 | 190300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240930 | 190200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240930 | 190100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240930 | 190000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240930 | 185900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240930 | 185800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240930 | 185700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240930 | 185600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240930 | 185500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240930 | 185400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240930 | 185300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240930 | 185200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240930 | 185100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240930 | 185000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 153 | 20240930 | 184900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240930 | 184800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240930 | 184700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240930 | 184600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240930 | 184500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240930 | 184400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240930 | 184300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240930 | 184200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240930 | 184100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240930 | 184000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240930 | 183900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240930 | 183800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240930 | 183700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240930 | 183600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240930 | 183500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240930 | 183400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240930 | 183300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240930 | 183200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240930 | 183100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240930 | 183000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240930 | 182900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240930 | 182800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240930 | 182700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240930 | 182600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240930 | 182500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240930 | 182400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240930 | 182300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240930 | 182200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240930 | 182100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240930 | 182000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 183 | 20240930 | 181900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240930 | 181800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240930 | 181700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240930 | 181600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240930 | 181500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240930 | 181400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240930 | 181300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240930 | 181200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240930 | 181100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240930 | 181000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240930 | 180900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240930 | 180800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240930 | 180700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240930 | 180600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240930 | 180500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240930 | 180400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240930 | 180300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240930 | 180200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240930 | 180100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240930 | 180000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240930 | 175900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240930 | 175800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240930 | 175700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240930 | 175600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240930 | 175500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240930 | 175400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240930 | 175300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240930 | 175200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240930 | 175100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240930 | 175000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 213 | 20240930 | 174900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240930 | 174800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20240930 | 174700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240930 | 174600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240930 | 174500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240930 | 174400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240930 | 174300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240930 | 174200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240930 | 174100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240930 | 174000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240930 | 173900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20240930 | 173800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20240930 | 173700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20240930 | 173600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20240930 | 173500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20240930 | 173400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20240930 | 173300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20240930 | 173200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20240930 | 173100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20240930 | 173000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20240930 | 172900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20240930 | 172800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20240930 | 172700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20240930 | 172600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20240930 | 172500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20240930 | 172400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20240930 | 172300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20240930 | 172200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20240930 | 172100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20240930 | 172000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 243 | 20240930 | 171900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20240930 | 171800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20240930 | 171700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20240930 | 171600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20240930 | 171500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20240930 | 171400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20240930 | 171300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20240930 | 171200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20240930 | 171100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20240930 | 171000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20240930 | 170900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20240930 | 170800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20240930 | 170700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20240930 | 170600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20240930 | 170500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20240930 | 170400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20240930 | 170300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20240930 | 170200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20240930 | 170100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20240930 | 170000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20240930 | 165900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20240930 | 165800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20240930 | 165700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20240930 | 165600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20240930 | 165500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20240930 | 165400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20240930 | 165300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20240930 | 165200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20240930 | 165100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20240930 | 165000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 273 | 20240930 | 164900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20240930 | 164800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20240930 | 164700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20240930 | 164600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20240930 | 164500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20240930 | 164400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20240930 | 164300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20240930 | 164200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20240930 | 164100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20240930 | 164000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20240930 | 163900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20240930 | 163800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20240930 | 163700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20240930 | 163600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20240930 | 163500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20240930 | 163400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20240930 | 163300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20240930 | 163200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20240930 | 163100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20240930 | 163000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20240930 | 162900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20240930 | 162800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20240930 | 162700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20240930 | 162600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20240930 | 162500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20240930 | 162400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20240930 | 162300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20240930 | 162200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20240930 | 162100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20240930 | 162000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 303 | 20240930 | 161900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20240930 | 161800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20240930 | 161700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20240930 | 161600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20240930 | 161500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20240930 | 161400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20240930 | 161300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20240930 | 161200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20240930 | 161100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20240930 | 161000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20240930 | 160900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20240930 | 160800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20240930 | 160700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20240930 | 160600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20240930 | 160500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20240930 | 160400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20240930 | 160300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20240930 | 160200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20240930 | 160100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20240930 | 160000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20240930 | 155900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 324 | 20240930 | 155800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 325 | 20240930 | 155700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 326 | 20240930 | 155600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20240930 | 155500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 328 | 20240930 | 155400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20240930 | 155300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 330 | 20240930 | 155200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 331 | 20240930 | 155100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 332 | 20240930 | 155000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 333 | 20240930 | 154900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 334 | 20240930 | 154800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 335 | 20240930 | 154700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 336 | 20240930 | 154600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20240930 | 154500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 338 | 20240930 | 154400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 339 | 20240930 | 154300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 340 | 20240930 | 154200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 341 | 20240930 | 154100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 342 | 20240930 | 154000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 343 | 20240930 | 153900 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 344 | 20240930 | 153800 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 345 | 20240930 | 153700 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 346 | 20240930 | 153600 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 347 | 20240930 | 153500 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 348 | 20240930 | 153400 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 349 | 20240930 | 153300 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 350 | 20240930 | 153200 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 351 | 20240930 | 153100 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 352 | 20240930 | 153000 | 1968157405 | 3540 | 3540 | 3540 | 3540 | 13510 |
| 353 | 20240930 | 152900 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 354 | 20240930 | 152800 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 355 | 20240930 | 152700 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 356 | 20240930 | 152600 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 357 | 20240930 | 152500 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 358 | 20240930 | 152400 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 359 | 20240930 | 152300 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 360 | 20240930 | 152200 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 361 | 20240930 | 152100 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 362 | 20240930 | 152000 | 1920332005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 363 | 20240930 | 151900 | 1920332005 | 3540 | 3535 | 3545 | 3535 | 3889 |
| 364 | 20240930 | 151800 | 1906576345 | 3540 | 3535 | 3540 | 3535 | 1963 |
| 365 | 20240930 | 151700 | 1899637100 | 3535 | 3540 | 3540 | 3535 | 1467 |
| 366 | 20240930 | 151600 | 1894444585 | 3540 | 3540 | 3545 | 3540 | 1740 |
| 367 | 20240930 | 151500 | 1888283425 | 3540 | 3540 | 3545 | 3540 | 2319 |
| 368 | 20240930 | 151400 | 1880073030 | 3540 | 3535 | 3545 | 3535 | 3722 |
| 369 | 20240930 | 151300 | 1866899750 | 3540 | 3535 | 3540 | 3535 | 1410 |
| 370 | 20240930 | 151200 | 1861914785 | 3540 | 3540 | 3540 | 3535 | 1265 |
| 371 | 20240930 | 151100 | 1857438980 | 3540 | 3540 | 3540 | 3535 | 3710 |
| 372 | 20240930 | 151000 | 1844306040 | 3540 | 3545 | 3545 | 3540 | 6982 |
| 373 | 20240930 | 150900 | 1819574690 | 3540 | 3540 | 3545 | 3540 | 420 |
| 374 | 20240930 | 150800 | 1818086720 | 3545 | 3540 | 3545 | 3540 | 623 |
| 375 | 20240930 | 150700 | 1815880270 | 3540 | 3535 | 3540 | 3535 | 2494 |
| 376 | 20240930 | 150600 | 1807051960 | 3535 | 3540 | 3540 | 3535 | 389 |
| 377 | 20240930 | 150500 | 1805676085 | 3540 | 3540 | 3540 | 3535 | 1695 |
| 378 | 20240930 | 150400 | 1799677390 | 3535 | 3540 | 3540 | 3535 | 539 |
| 379 | 20240930 | 150300 | 1797771975 | 3535 | 3540 | 3540 | 3535 | 940 |
| 380 | 20240930 | 150200 | 1794448395 | 3540 | 3540 | 3540 | 3535 | 4096 |
| 381 | 20240930 | 150100 | 1779963980 | 3535 | 3540 | 3540 | 3535 | 8337 |
| 382 | 20240930 | 150000 | 1750484050 | 3540 | 3540 | 3545 | 3540 | 802 |
| 383 | 20240930 | 145900 | 1747644715 | 3540 | 3540 | 3540 | 3540 | 1738 |
| 384 | 20240930 | 145800 | 1741492195 | 3540 | 3545 | 3545 | 3540 | 599 |
| 385 | 20240930 | 145700 | 1739371100 | 3540 | 3540 | 3545 | 3540 | 993 |
| 386 | 20240930 | 145600 | 1735854885 | 3545 | 3540 | 3545 | 3540 | 11409 |
| 387 | 20240930 | 145500 | 1695466980 | 3540 | 3540 | 3545 | 3540 | 640 |
| 388 | 20240930 | 145400 | 1693200870 | 3540 | 3545 | 3550 | 3540 | 8758 |
| 389 | 20240930 | 145300 | 1662153570 | 3550 | 3545 | 3550 | 3545 | 911 |
| 390 | 20240930 | 145200 | 1658922925 | 3550 | 3545 | 3550 | 3545 | 553 |
| 391 | 20240930 | 145100 | 1656961840 | 3545 | 3545 | 3550 | 3545 | 417 |
| 392 | 20240930 | 145000 | 1655483365 | 3550 | 3545 | 3550 | 3545 | 802 |
| 393 | 20240930 | 144900 | 1652640270 | 3545 | 3545 | 3550 | 3545 | 3012 |
| 394 | 20240930 | 144800 | 1641961590 | 3550 | 3550 | 3550 | 3545 | 1185 |
| 395 | 20240930 | 144700 | 1637757995 | 3545 | 3550 | 3550 | 3545 | 505 |
| 396 | 20240930 | 144600 | 1635966930 | 3545 | 3550 | 3550 | 3545 | 491 |
| 397 | 20240930 | 144500 | 1634225100 | 3550 | 3545 | 3550 | 3545 | 616 |
| 398 | 20240930 | 144400 | 1632038750 | 3545 | 3550 | 3550 | 3545 | 320 |
| 399 | 20240930 | 144300 | 1630902960 | 3545 | 3545 | 3550 | 3545 | 6695 |
| 400 | 20240930 | 144200 | 1607139380 | 3545 | 3545 | 3550 | 3545 | 805 |
| 401 | 20240930 | 144100 | 1604284350 | 3545 | 3550 | 3550 | 3545 | 1014 |
| 402 | 20240930 | 144000 | 1600688775 | 3545 | 3545 | 3550 | 3545 | 2018 |
| 403 | 20240930 | 143900 | 1593527030 | 3550 | 3545 | 3550 | 3545 | 1226 |
| 404 | 20240930 | 143800 | 1589178105 | 3545 | 3550 | 3550 | 3545 | 879 |
| 405 | 20240930 | 143700 | 1586061835 | 3550 | 3545 | 3550 | 3545 | 1524 |
| 406 | 20240930 | 143600 | 1580653555 | 3545 | 3545 | 3550 | 3545 | 771 |
| 407 | 20240930 | 143500 | 1577919860 | 3545 | 3545 | 3550 | 3545 | 694 |
| 408 | 20240930 | 143400 | 1575459410 | 3545 | 3545 | 3545 | 3545 | 577 |
| 409 | 20240930 | 143300 | 1573413945 | 3545 | 3545 | 3550 | 3545 | 620 |
| 410 | 20240930 | 143200 | 1571215780 | 3545 | 3545 | 3550 | 3545 | 550 |
| 411 | 20240930 | 143100 | 1569265930 | 3545 | 3540 | 3545 | 3540 | 616 |
| 412 | 20240930 | 143000 | 1567082445 | 3545 | 3550 | 3550 | 3540 | 5799 |
| 413 | 20240930 | 142900 | 1546526200 | 3550 | 3550 | 3550 | 3545 | 7684 |
| 414 | 20240930 | 142800 | 1519275875 | 3545 | 3545 | 3550 | 3545 | 852 |
| 415 | 20240930 | 142700 | 1516254675 | 3545 | 3550 | 3550 | 3545 | 3141 |
| 416 | 20240930 | 142600 | 1505106625 | 3550 | 3545 | 3555 | 3545 | 2575 |
| 417 | 20240930 | 142500 | 1495966915 | 3550 | 3545 | 3550 | 3545 | 1322 |
| 418 | 20240930 | 142400 | 1491277265 | 3550 | 3545 | 3550 | 3545 | 1804 |
| 419 | 20240930 | 142300 | 1484874430 | 3550 | 3550 | 3550 | 3545 | 919 |
| 420 | 20240930 | 142200 | 1481613620 | 3545 | 3550 | 3550 | 3545 | 4289 |
| 421 | 20240930 | 142100 | 1466407720 | 3545 | 3545 | 3550 | 3545 | 537 |
| 422 | 20240930 | 142000 | 1464503040 | 3550 | 3550 | 3550 | 3545 | 996 |
| 423 | 20240930 | 141900 | 1460968805 | 3545 | 3550 | 3550 | 3545 | 1579 |
| 424 | 20240930 | 141800 | 1455367290 | 3545 | 3550 | 3550 | 3545 | 13454 |
| 425 | 20240930 | 141700 | 1407607400 | 3550 | 3550 | 3555 | 3550 | 717 |
| 426 | 20240930 | 141600 | 1405061360 | 3550 | 3550 | 3555 | 3550 | 875 |
| 427 | 20240930 | 141500 | 1401953790 | 3550 | 3550 | 3555 | 3550 | 660 |
| 428 | 20240930 | 141400 | 1399610275 | 3550 | 3555 | 3555 | 3550 | 1266 |
| 429 | 20240930 | 141300 | 1395115405 | 3550 | 3555 | 3555 | 3550 | 801 |
| 430 | 20240930 | 141200 | 1392268885 | 3560 | 3555 | 3560 | 3550 | 637 |
| 431 | 20240930 | 141100 | 1390003210 | 3550 | 3555 | 3560 | 3550 | 994 |
| 432 | 20240930 | 141000 | 1386471880 | 3550 | 3550 | 3560 | 3550 | 1247 |
| 433 | 20240930 | 140900 | 1382042905 | 3550 | 3550 | 3560 | 3550 | 1734 |
| 434 | 20240930 | 140800 | 1375885595 | 3550 | 3550 | 3560 | 3550 | 1268 |
| 435 | 20240930 | 140700 | 1371381935 | 3550 | 3555 | 3555 | 3550 | 1791 |
| 436 | 20240930 | 140600 | 1365019230 | 3555 | 3555 | 3555 | 3550 | 1382 |
| 437 | 20240930 | 140500 | 1360112655 | 3550 | 3555 | 3555 | 3550 | 1979 |
| 438 | 20240930 | 140400 | 1353082895 | 3550 | 3555 | 3555 | 3550 | 1961 |
| 439 | 20240930 | 140300 | 1346118370 | 3550 | 3555 | 3555 | 3550 | 1033 |
| 440 | 20240930 | 140200 | 1342448480 | 3555 | 3555 | 3560 | 3555 | 3284 |
| 441 | 20240930 | 140100 | 1330773405 | 3560 | 3555 | 3560 | 3555 | 1370 |
| 442 | 20240930 | 140000 | 1325899460 | 3555 | 3555 | 3560 | 3555 | 633 |
| 443 | 20240930 | 135900 | 1323648605 | 3560 | 3555 | 3560 | 3550 | 1017 |
| 444 | 20240930 | 135800 | 1320032320 | 3550 | 3550 | 3560 | 3550 | 2091 |
| 445 | 20240930 | 135700 | 1312601030 | 3560 | 3555 | 3560 | 3550 | 1145 |
| 446 | 20240930 | 135600 | 1308532885 | 3550 | 3555 | 3555 | 3550 | 838 |
| 447 | 20240930 | 135500 | 1305555890 | 3555 | 3550 | 3555 | 3550 | 719 |
| 448 | 20240930 | 135400 | 1303003355 | 3550 | 3555 | 3555 | 3550 | 441 |
| 449 | 20240930 | 135300 | 1301437730 | 3555 | 3555 | 3555 | 3550 | 1520 |
| 450 | 20240930 | 135200 | 1296036240 | 3550 | 3555 | 3555 | 3550 | 11830 |
| 451 | 20240930 | 135100 | 1254038790 | 3550 | 3555 | 3555 | 3550 | 1127 |
| 452 | 20240930 | 135000 | 1250035310 | 3550 | 3550 | 3555 | 3550 | 717 |
| 453 | 20240930 | 134900 | 1247489400 | 3550 | 3550 | 3555 | 3550 | 588 |
| 454 | 20240930 | 134800 | 1245401610 | 3555 | 3555 | 3555 | 3550 | 866 |
| 455 | 20240930 | 134700 | 1242324745 | 3560 | 3560 | 3560 | 3550 | 2767 |
| 456 | 20240930 | 134600 | 1232488325 | 3555 | 3560 | 3560 | 3555 | 313 |
| 457 | 20240930 | 134500 | 1231375445 | 3555 | 3555 | 3560 | 3555 | 944 |
| 458 | 20240930 | 134400 | 1228018250 | 3555 | 3555 | 3560 | 3555 | 441 |
| 459 | 20240930 | 134300 | 1226450490 | 3555 | 3560 | 3560 | 3555 | 378 |
| 460 | 20240930 | 134200 | 1225106695 | 3560 | 3555 | 3560 | 3555 | 6372 |
| 461 | 20240930 | 134100 | 1202454220 | 3555 | 3555 | 3555 | 3555 | 575 |
| 462 | 20240930 | 134000 | 1200410095 | 3555 | 3555 | 3560 | 3555 | 931 |
| 463 | 20240930 | 133900 | 1197098390 | 3555 | 3560 | 3560 | 3555 | 348 |
| 464 | 20240930 | 133800 | 1195861225 | 3555 | 3560 | 3560 | 3555 | 667 |
| 465 | 20240930 | 133700 | 1193489535 | 3560 | 3555 | 3560 | 3555 | 832 |
| 466 | 20240930 | 133600 | 1190531415 | 3555 | 3560 | 3560 | 3555 | 510 |
| 467 | 20240930 | 133500 | 1188717640 | 3555 | 3555 | 3555 | 3555 | 345 |
| 468 | 20240930 | 133400 | 1187491165 | 3555 | 3555 | 3555 | 3555 | 786 |
| 469 | 20240930 | 133300 | 1184696935 | 3555 | 3560 | 3560 | 3555 | 470 |
| 470 | 20240930 | 133200 | 1183025950 | 3560 | 3560 | 3560 | 3555 | 505 |
| 471 | 20240930 | 133100 | 1181229935 | 3555 | 3555 | 3560 | 3555 | 1728 |
| 472 | 20240930 | 133000 | 1175080865 | 3560 | 3560 | 3560 | 3555 | 2364 |
| 473 | 20240930 | 132900 | 1166666345 | 3555 | 3560 | 3560 | 3555 | 1569 |
| 474 | 20240930 | 132800 | 1161083825 | 3555 | 3555 | 3560 | 3555 | 12365 |
| 475 | 20240930 | 132700 | 1117126245 | 3555 | 3555 | 3560 | 3555 | 1029 |
| 476 | 20240930 | 132600 | 1113466960 | 3555 | 3555 | 3560 | 3555 | 761 |
| 477 | 20240930 | 132500 | 1110761560 | 3560 | 3560 | 3560 | 3555 | 1319 |
| 478 | 20240930 | 132400 | 1106068975 | 3560 | 3565 | 3565 | 3555 | 3103 |
| 479 | 20240930 | 132300 | 1095023660 | 3560 | 3560 | 3560 | 3560 | 750 |
| 480 | 20240930 | 132200 | 1092353660 | 3560 | 3560 | 3560 | 3560 | 40 |
| 481 | 20240930 | 132100 | 1092211260 | 3560 | 3560 | 3560 | 3555 | 568 |
| 482 | 20240930 | 132000 | 1090189805 | 3555 | 3560 | 3560 | 3555 | 437 |
| 483 | 20240930 | 131900 | 1088635245 | 3555 | 3560 | 3560 | 3555 | 555 |
| 484 | 20240930 | 131800 | 1086660530 | 3555 | 3560 | 3560 | 3555 | 1541 |
| 485 | 20240930 | 131700 | 1081176685 | 3560 | 3560 | 3560 | 3560 | 4551 |
| 486 | 20240930 | 131600 | 1064975125 | 3560 | 3560 | 3560 | 3560 | 632 |
| 487 | 20240930 | 131500 | 1062725205 | 3560 | 3560 | 3565 | 3560 | 876 |
| 488 | 20240930 | 131400 | 1059606620 | 3560 | 3560 | 3565 | 3560 | 5052 |
| 489 | 20240930 | 131300 | 1041620800 | 3560 | 3560 | 3560 | 3560 | 3706 |
| 490 | 20240930 | 131200 | 1028427440 | 3560 | 3560 | 3560 | 3560 | 543 |
| 491 | 20240930 | 131100 | 1026494360 | 3565 | 3565 | 3565 | 3560 | 631 |
| 492 | 20240930 | 131000 | 1024247920 | 3560 | 3560 | 3565 | 3560 | 2537 |
| 493 | 20240930 | 130900 | 1015216150 | 3560 | 3560 | 3565 | 3560 | 433 |
| 494 | 20240930 | 130800 | 1013674640 | 3565 | 3560 | 3565 | 3560 | 3918 |
| 495 | 20240930 | 130700 | 999724330 | 3560 | 3560 | 3565 | 3560 | 526 |
| 496 | 20240930 | 130600 | 997851480 | 3560 | 3560 | 3565 | 3560 | 2007 |
| 497 | 20240930 | 130500 | 990706370 | 3560 | 3560 | 3565 | 3560 | 785 |
| 498 | 20240930 | 130400 | 987910255 | 3560 | 3565 | 3565 | 3560 | 267 |
| 499 | 20240930 | 130300 | 986959585 | 3560 | 3565 | 3565 | 3560 | 728 |
| 500 | 20240930 | 130200 | 984366990 | 3560 | 3565 | 3565 | 3560 | 598 |
| 501 | 20240930 | 130100 | 982236770 | 3560 | 3560 | 3565 | 3560 | 509 |
| 502 | 20240930 | 130000 | 980424025 | 3560 | 3560 | 3565 | 3560 | 10719 |
| 503 | 20240930 | 125900 | 942262790 | 3560 | 3560 | 3565 | 3560 | 790 |
| 504 | 20240930 | 125800 | 939449530 | 3565 | 3560 | 3565 | 3560 | 457 |
| 505 | 20240930 | 125700 | 937822230 | 3560 | 3565 | 3565 | 3560 | 459 |
| 506 | 20240930 | 125600 | 936188140 | 3565 | 3560 | 3565 | 3560 | 598 |
| 507 | 20240930 | 125500 | 934057675 | 3560 | 3560 | 3565 | 3560 | 405 |
| 508 | 20240930 | 125400 | 932614820 | 3560 | 3565 | 3565 | 3560 | 296 |
| 509 | 20240930 | 125300 | 931560395 | 3565 | 3565 | 3565 | 3560 | 7089 |
| 510 | 20240930 | 125200 | 906321420 | 3560 | 3565 | 3565 | 3560 | 530 |
| 511 | 20240930 | 125100 | 904434145 | 3560 | 3565 | 3565 | 3560 | 1268 |
| 512 | 20240930 | 125000 | 899915415 | 3560 | 3565 | 3565 | 3560 | 552 |
| 513 | 20240930 | 124900 | 897950140 | 3560 | 3560 | 3560 | 3560 | 795 |
| 514 | 20240930 | 124800 | 895119940 | 3560 | 3565 | 3565 | 3560 | 863 |
| 515 | 20240930 | 124700 | 892047580 | 3565 | 3565 | 3565 | 3560 | 3599 |
| 516 | 20240930 | 124600 | 879219475 | 3570 | 3565 | 3570 | 3565 | 909 |
| 517 | 20240930 | 124500 | 875977625 | 3565 | 3565 | 3565 | 3565 | 723 |
| 518 | 20240930 | 124400 | 873400130 | 3570 | 3570 | 3570 | 3565 | 648 |
| 519 | 20240930 | 124300 | 871089125 | 3565 | 3565 | 3565 | 3565 | 369 |
| 520 | 20240930 | 124200 | 869773640 | 3565 | 3565 | 3565 | 3565 | 389 |
| 521 | 20240930 | 124100 | 868386855 | 3565 | 3565 | 3565 | 3565 | 217 |
| 522 | 20240930 | 124000 | 867613250 | 3565 | 3565 | 3570 | 3565 | 1160 |
| 523 | 20240930 | 123900 | 863477830 | 3565 | 3565 | 3565 | 3565 | 923 |
| 524 | 20240930 | 123800 | 860187335 | 3565 | 3565 | 3565 | 3565 | 137 |
| 525 | 20240930 | 123700 | 859698930 | 3565 | 3565 | 3565 | 3565 | 663 |
| 526 | 20240930 | 123600 | 857335335 | 3565 | 3570 | 3570 | 3565 | 415 |
| 527 | 20240930 | 123500 | 855855855 | 3565 | 3565 | 3565 | 3565 | 1504 |
| 528 | 20240930 | 123400 | 850494095 | 3565 | 3570 | 3570 | 3565 | 183 |
| 529 | 20240930 | 123300 | 849841200 | 3565 | 3565 | 3565 | 3565 | 130 |
| 530 | 20240930 | 123200 | 849377750 | 3565 | 3565 | 3565 | 3565 | 252 |
| 531 | 20240930 | 123100 | 848479370 | 3565 | 3570 | 3570 | 3565 | 1593 |
| 532 | 20240930 | 123000 | 842792825 | 3565 | 3565 | 3565 | 3565 | 120 |
| 533 | 20240930 | 122900 | 842365025 | 3565 | 3565 | 3565 | 3560 | 772 |
| 534 | 20240930 | 122800 | 839613540 | 3560 | 3565 | 3565 | 3560 | 292 |
| 535 | 20240930 | 122700 | 838573980 | 3565 | 3560 | 3570 | 3560 | 400 |
| 536 | 20240930 | 122600 | 837148160 | 3560 | 3565 | 3565 | 3560 | 512 |
| 537 | 20240930 | 122500 | 835323975 | 3565 | 3565 | 3565 | 3565 | 303 |
| 538 | 20240930 | 122400 | 834243780 | 3565 | 3565 | 3565 | 3560 | 533 |
| 539 | 20240930 | 122300 | 832345045 | 3565 | 3565 | 3570 | 3560 | 577 |
| 540 | 20240930 | 122200 | 830288840 | 3565 | 3565 | 3570 | 3565 | 609 |
| 541 | 20240930 | 122100 | 828117730 | 3565 | 3565 | 3570 | 3565 | 1097 |
| 542 | 20240930 | 122000 | 824206590 | 3565 | 3565 | 3565 | 3565 | 643 |
| 543 | 20240930 | 121900 | 821914295 | 3565 | 3565 | 3570 | 3565 | 2944 |
| 544 | 20240930 | 121800 | 811418930 | 3565 | 3570 | 3570 | 3565 | 680 |
| 545 | 20240930 | 121700 | 808993725 | 3565 | 3565 | 3565 | 3565 | 471 |
| 546 | 20240930 | 121600 | 807314610 | 3565 | 3565 | 3565 | 3565 | 594 |
| 547 | 20240930 | 121500 | 805197000 | 3565 | 3570 | 3570 | 3565 | 6773 |
| 548 | 20240930 | 121400 | 781051180 | 3565 | 3570 | 3570 | 3565 | 363 |
| 549 | 20240930 | 121300 | 779756995 | 3570 | 3570 | 3570 | 3565 | 462 |
| 550 | 20240930 | 121200 | 778109840 | 3565 | 3565 | 3570 | 3565 | 575 |
| 551 | 20240930 | 121100 | 776058835 | 3565 | 3565 | 3565 | 3565 | 471 |
| 552 | 20240930 | 121000 | 774379720 | 3565 | 3570 | 3570 | 3565 | 780 |
| 553 | 20240930 | 120900 | 771596760 | 3565 | 3565 | 3570 | 3565 | 725 |
| 554 | 20240930 | 120800 | 769012085 | 3565 | 3565 | 3565 | 3565 | 363 |
| 555 | 20240930 | 120700 | 767717990 | 3565 | 3565 | 3570 | 3565 | 862 |
| 556 | 20240930 | 120600 | 764644810 | 3565 | 3570 | 3570 | 3565 | 338 |
| 557 | 20240930 | 120500 | 763439790 | 3565 | 3570 | 3570 | 3565 | 689 |
| 558 | 20240930 | 120400 | 760983355 | 3565 | 3570 | 3570 | 3565 | 351 |
| 559 | 20240930 | 120300 | 759731825 | 3565 | 3565 | 3570 | 3565 | 412 |
| 560 | 20240930 | 120200 | 758263040 | 3565 | 3565 | 3565 | 3565 | 607 |
| 561 | 20240930 | 120100 | 756099085 | 3565 | 3565 | 3570 | 3565 | 1325 |
| 562 | 20240930 | 120000 | 751375450 | 3565 | 3565 | 3565 | 3565 | 229 |
| 563 | 20240930 | 115900 | 750559065 | 3570 | 3565 | 3570 | 3565 | 810 |
| 564 | 20240930 | 115800 | 747670920 | 3565 | 3565 | 3565 | 3565 | 170 |
| 565 | 20240930 | 115700 | 747064870 | 3565 | 3565 | 3570 | 3565 | 677 |
| 566 | 20240930 | 115600 | 744649875 | 3565 | 3565 | 3570 | 3565 | 673 |
| 567 | 20240930 | 115500 | 742249145 | 3570 | 3565 | 3570 | 3565 | 787 |
| 568 | 20240930 | 115400 | 739441455 | 3565 | 3565 | 3565 | 3565 | 168 |
| 569 | 20240930 | 115300 | 738842535 | 3565 | 3570 | 3570 | 3565 | 323 |
| 570 | 20240930 | 115200 | 737691030 | 3565 | 3565 | 3565 | 3565 | 312 |
| 571 | 20240930 | 115100 | 736578750 | 3565 | 3565 | 3570 | 3565 | 292 |
| 572 | 20240930 | 115000 | 735537520 | 3565 | 3565 | 3565 | 3565 | 83 |
| 573 | 20240930 | 114900 | 735241625 | 3565 | 3565 | 3565 | 3565 | 130 |
| 574 | 20240930 | 114800 | 734778175 | 3565 | 3570 | 3570 | 3565 | 514 |
| 575 | 20240930 | 114700 | 732943605 | 3570 | 3570 | 3570 | 3565 | 105 |
| 576 | 20240930 | 114600 | 732569220 | 3565 | 3565 | 3565 | 3565 | 233 |
| 577 | 20240930 | 114500 | 731738575 | 3565 | 3565 | 3565 | 3565 | 302 |
| 578 | 20240930 | 114400 | 730661945 | 3570 | 3565 | 3570 | 3565 | 3979 |
| 579 | 20240930 | 114300 | 716457500 | 3570 | 3570 | 3570 | 3565 | 259 |
| 580 | 20240930 | 114200 | 715534130 | 3565 | 3565 | 3570 | 3565 | 1030 |
| 581 | 20240930 | 114100 | 711858665 | 3565 | 3570 | 3570 | 3565 | 352 |
| 582 | 20240930 | 114000 | 710603640 | 3565 | 3570 | 3570 | 3565 | 214 |
| 583 | 20240930 | 113900 | 709840675 | 3565 | 3565 | 3565 | 3565 | 1359 |
| 584 | 20240930 | 113800 | 704995840 | 3570 | 3565 | 3570 | 3565 | 1164 |
| 585 | 20240930 | 113700 | 700841980 | 3565 | 3565 | 3570 | 3565 | 816 |
| 586 | 20240930 | 113600 | 697932920 | 3565 | 3570 | 3570 | 3565 | 836 |
| 587 | 20240930 | 113500 | 694951480 | 3565 | 3565 | 3570 | 3565 | 1457 |
| 588 | 20240930 | 113400 | 689752760 | 3565 | 3570 | 3570 | 3565 | 378 |
| 589 | 20240930 | 113300 | 688404685 | 3565 | 3565 | 3565 | 3565 | 260 |
| 590 | 20240930 | 113200 | 687477785 | 3570 | 3565 | 3570 | 3565 | 774 |
| 591 | 20240930 | 113100 | 684718320 | 3565 | 3565 | 3565 | 3565 | 429 |
| 592 | 20240930 | 113000 | 683188935 | 3565 | 3570 | 3570 | 3565 | 452 |
| 593 | 20240930 | 112900 | 681576075 | 3570 | 3565 | 3570 | 3565 | 645 |
| 594 | 20240930 | 112800 | 679276635 | 3565 | 3565 | 3565 | 3565 | 558 |
| 595 | 20240930 | 112700 | 677287365 | 3565 | 3565 | 3570 | 3565 | 781 |
| 596 | 20240930 | 112600 | 674502095 | 3565 | 3565 | 3565 | 3565 | 468 |
| 597 | 20240930 | 112500 | 672833675 | 3565 | 3565 | 3570 | 3565 | 558 |
| 598 | 20240930 | 112400 | 670844400 | 3565 | 3565 | 3565 | 3565 | 340 |
| 599 | 20240930 | 112300 | 669632300 | 3565 | 3565 | 3565 | 3565 | 433 |
| 600 | 20240930 | 112200 | 668088655 | 3565 | 3565 | 3570 | 3565 | 464 |
| 601 | 20240930 | 112100 | 666434465 | 3565 | 3565 | 3565 | 3565 | 607 |
| 602 | 20240930 | 112000 | 664270510 | 3565 | 3565 | 3565 | 3565 | 157 |
| 603 | 20240930 | 111900 | 663710805 | 3565 | 3565 | 3565 | 3565 | 562 |
| 604 | 20240930 | 111800 | 661707275 | 3565 | 3565 | 3565 | 3565 | 728 |
| 605 | 20240930 | 111700 | 659111955 | 3565 | 3565 | 3565 | 3565 | 495 |
| 606 | 20240930 | 111600 | 657347280 | 3565 | 3565 | 3565 | 3565 | 508 |
| 607 | 20240930 | 111500 | 655536260 | 3565 | 3565 | 3570 | 3565 | 736 |
| 608 | 20240930 | 111400 | 652912415 | 3565 | 3565 | 3570 | 3565 | 412 |
| 609 | 20240930 | 111300 | 651443610 | 3565 | 3565 | 3565 | 3565 | 2528 |
| 610 | 20240930 | 111200 | 642431290 | 3565 | 3565 | 3570 | 3565 | 591 |
| 611 | 20240930 | 111100 | 640324255 | 3565 | 3570 | 3570 | 3565 | 1778 |
| 612 | 20240930 | 111000 | 633985665 | 3565 | 3565 | 3570 | 3565 | 2389 |
| 613 | 20240930 | 110900 | 625468875 | 3565 | 3570 | 3570 | 3565 | 397 |
| 614 | 20240930 | 110800 | 624053555 | 3565 | 3565 | 3565 | 3565 | 1252 |
| 615 | 20240930 | 110700 | 619590175 | 3565 | 3565 | 3565 | 3565 | 90 |
| 616 | 20240930 | 110600 | 619269325 | 3565 | 3570 | 3570 | 3565 | 623 |
| 617 | 20240930 | 110500 | 617048205 | 3565 | 3565 | 3570 | 3565 | 696 |
| 618 | 20240930 | 110400 | 614566160 | 3565 | 3565 | 3570 | 3565 | 623 |
| 619 | 20240930 | 110300 | 612345160 | 3565 | 3565 | 3565 | 3565 | 1449 |
| 620 | 20240930 | 110200 | 607179475 | 3565 | 3565 | 3570 | 3565 | 418 |
| 621 | 20240930 | 110100 | 605689030 | 3565 | 3565 | 3570 | 3565 | 4553 |
| 622 | 20240930 | 110000 | 589457545 | 3570 | 3570 | 3570 | 3565 | 411 |
| 623 | 20240930 | 105900 | 587992070 | 3565 | 3565 | 3570 | 3565 | 1811 |
| 624 | 20240930 | 105800 | 581535805 | 3570 | 3570 | 3570 | 3565 | 674 |
| 625 | 20240930 | 105700 | 579132710 | 3565 | 3570 | 3570 | 3565 | 480 |
| 626 | 20240930 | 105600 | 577421330 | 3565 | 3565 | 3570 | 3565 | 569 |
| 627 | 20240930 | 105500 | 575391990 | 3565 | 3565 | 3565 | 3565 | 470 |
| 628 | 20240930 | 105400 | 573716440 | 3570 | 3565 | 3570 | 3565 | 1937 |
| 629 | 20240930 | 105300 | 566810780 | 3565 | 3565 | 3570 | 3565 | 231 |
| 630 | 20240930 | 105200 | 565987165 | 3565 | 3565 | 3570 | 3565 | 475 |
| 631 | 20240930 | 105100 | 564292195 | 3565 | 3565 | 3570 | 3565 | 976 |
| 632 | 20240930 | 105000 | 560812725 | 3565 | 3565 | 3565 | 3565 | 1234 |
| 633 | 20240930 | 104900 | 556413515 | 3565 | 3565 | 3570 | 3565 | 1689 |
| 634 | 20240930 | 104800 | 550389470 | 3570 | 3570 | 3570 | 3565 | 1225 |
| 635 | 20240930 | 104700 | 546022250 | 3570 | 3570 | 3570 | 3565 | 385 |
| 636 | 20240930 | 104600 | 544648730 | 3570 | 3565 | 3570 | 3565 | 173 |
| 637 | 20240930 | 104500 | 544031785 | 3570 | 3565 | 3570 | 3565 | 1504 |
| 638 | 20240930 | 104400 | 538667505 | 3565 | 3565 | 3570 | 3565 | 217 |
| 639 | 20240930 | 104300 | 537893875 | 3570 | 3570 | 3570 | 3570 | 1 |
| 640 | 20240930 | 104200 | 537890305 | 3565 | 3565 | 3570 | 3565 | 1507 |
| 641 | 20240930 | 104100 | 532510980 | 3570 | 3565 | 3570 | 3565 | 604 |
| 642 | 20240930 | 104000 | 530357505 | 3565 | 3565 | 3570 | 3565 | 1160 |
| 643 | 20240930 | 103900 | 526216755 | 3565 | 3570 | 3570 | 3565 | 1252 |
| 644 | 20240930 | 103800 | 521749855 | 3565 | 3565 | 3570 | 3565 | 350 |
| 645 | 20240930 | 103700 | 520502005 | 3565 | 3565 | 3570 | 3565 | 2155 |
| 646 | 20240930 | 103600 | 512814490 | 3570 | 3565 | 3570 | 3565 | 309 |
| 647 | 20240930 | 103500 | 511711825 | 3565 | 3565 | 3570 | 3565 | 4336 |
| 648 | 20240930 | 103400 | 496247505 | 3570 | 3565 | 3570 | 3565 | 1799 |
| 649 | 20240930 | 103300 | 489831175 | 3570 | 3570 | 3570 | 3570 | 1160 |
| 650 | 20240930 | 103200 | 485689975 | 3575 | 3570 | 3575 | 3570 | 173 |
| 651 | 20240930 | 103100 | 485072165 | 3575 | 3570 | 3575 | 3570 | 668 |
| 652 | 20240930 | 103000 | 482687255 | 3570 | 3575 | 3575 | 3570 | 338 |
| 653 | 20240930 | 102900 | 481480355 | 3575 | 3570 | 3575 | 3570 | 102 |
| 654 | 20240930 | 102800 | 481116120 | 3575 | 3570 | 3575 | 3570 | 269 |
| 655 | 20240930 | 102700 | 480155000 | 3570 | 3570 | 3570 | 3565 | 2061 |
| 656 | 20240930 | 102600 | 472797640 | 3570 | 3570 | 3570 | 3565 | 854 |
| 657 | 20240930 | 102500 | 469749325 | 3565 | 3570 | 3570 | 3565 | 49 |
| 658 | 20240930 | 102400 | 469574630 | 3570 | 3565 | 3570 | 3565 | 649 |
| 659 | 20240930 | 102300 | 467258760 | 3570 | 3570 | 3570 | 3570 | 767 |
| 660 | 20240930 | 102200 | 464520570 | 3570 | 3570 | 3570 | 3565 | 1205 |
| 661 | 20240930 | 102100 | 460223885 | 3570 | 3565 | 3570 | 3565 | 1769 |
| 662 | 20240930 | 102000 | 453908955 | 3570 | 3565 | 3570 | 3565 | 220 |
| 663 | 20240930 | 101900 | 453124640 | 3570 | 3565 | 3570 | 3565 | 1623 |
| 664 | 20240930 | 101800 | 447330945 | 3570 | 3570 | 3570 | 3565 | 225 |
| 665 | 20240930 | 101700 | 446527945 | 3565 | 3565 | 3565 | 3565 | 347 |
| 666 | 20240930 | 101600 | 445290890 | 3570 | 3570 | 3570 | 3570 | 150 |
| 667 | 20240930 | 101500 | 444755390 | 3565 | 3575 | 3575 | 3565 | 11476 |
| 668 | 20240930 | 101400 | 403786385 | 3575 | 3570 | 3575 | 3570 | 263 |
| 669 | 20240930 | 101300 | 402847450 | 3575 | 3575 | 3575 | 3570 | 247 |
| 670 | 20240930 | 101200 | 401965610 | 3570 | 3570 | 3575 | 3570 | 405 |
| 671 | 20240930 | 101100 | 400519755 | 3570 | 3575 | 3575 | 3570 | 255 |
| 672 | 20240930 | 101000 | 399609355 | 3570 | 3570 | 3575 | 3570 | 1900 |
| 673 | 20240930 | 100900 | 392825120 | 3570 | 3570 | 3575 | 3570 | 560 |
| 674 | 20240930 | 100800 | 390825915 | 3570 | 3570 | 3575 | 3570 | 12792 |
| 675 | 20240930 | 100700 | 345156675 | 3570 | 3570 | 3575 | 3570 | 674 |
| 676 | 20240930 | 100600 | 342750490 | 3570 | 3570 | 3575 | 3570 | 614 |
| 677 | 20240930 | 100500 | 340558205 | 3580 | 3575 | 3580 | 3570 | 552 |
| 678 | 20240930 | 100400 | 338586785 | 3575 | 3575 | 3575 | 3570 | 931 |
| 679 | 20240930 | 100300 | 335261190 | 3575 | 3575 | 3575 | 3570 | 686 |
| 680 | 20240930 | 100200 | 332809900 | 3570 | 3575 | 3575 | 3570 | 564 |
| 681 | 20240930 | 100100 | 330793910 | 3575 | 3575 | 3575 | 3575 | 708 |
| 682 | 20240930 | 100000 | 328262810 | 3575 | 3575 | 3575 | 3575 | 917 |
| 683 | 20240930 | 095900 | 324984535 | 3575 | 3575 | 3580 | 3575 | 816 |
| 684 | 20240930 | 095800 | 322064695 | 3575 | 3575 | 3575 | 3575 | 2897 |
| 685 | 20240930 | 095700 | 311707920 | 3575 | 3575 | 3575 | 3575 | 985 |
| 686 | 20240930 | 095600 | 308186545 | 3575 | 3575 | 3575 | 3575 | 219 |
| 687 | 20240930 | 095500 | 307403620 | 3580 | 3575 | 3580 | 3575 | 493 |
| 688 | 20240930 | 095400 | 305641130 | 3575 | 3575 | 3575 | 3570 | 441 |
| 689 | 20240930 | 095300 | 304065590 | 3575 | 3580 | 3580 | 3570 | 899 |
| 690 | 20240930 | 095200 | 300852350 | 3575 | 3575 | 3580 | 3570 | 8860 |
| 691 | 20240930 | 095100 | 269178680 | 3575 | 3575 | 3575 | 3575 | 143 |
| 692 | 20240930 | 095000 | 268667455 | 3580 | 3575 | 3580 | 3575 | 743 |
| 693 | 20240930 | 094900 | 266010870 | 3580 | 3580 | 3580 | 3575 | 857 |
| 694 | 20240930 | 094800 | 262944635 | 3580 | 3580 | 3580 | 3575 | 1203 |
| 695 | 20240930 | 094700 | 258640360 | 3575 | 3580 | 3580 | 3575 | 785 |
| 696 | 20240930 | 094600 | 255832610 | 3580 | 3580 | 3580 | 3575 | 747 |
| 697 | 20240930 | 094500 | 253158885 | 3580 | 3580 | 3580 | 3575 | 883 |
| 698 | 20240930 | 094400 | 249999745 | 3575 | 3580 | 3580 | 3575 | 1202 |
| 699 | 20240930 | 094300 | 245698755 | 3580 | 3580 | 3580 | 3575 | 2400 |
| 700 | 20240930 | 094200 | 237112525 | 3580 | 3575 | 3580 | 3575 | 1766 |
| 701 | 20240930 | 094100 | 230792895 | 3575 | 3580 | 3580 | 3575 | 431 |
| 702 | 20240930 | 094000 | 229252055 | 3575 | 3580 | 3580 | 3575 | 908 |
| 703 | 20240930 | 093900 | 226005265 | 3580 | 3580 | 3580 | 3570 | 1006 |
| 704 | 20240930 | 093800 | 222406885 | 3580 | 3575 | 3580 | 3570 | 1336 |
| 705 | 20240930 | 093700 | 217633970 | 3580 | 3575 | 3580 | 3570 | 2354 |
| 706 | 20240930 | 093600 | 209224265 | 3570 | 3575 | 3575 | 3570 | 1860 |
| 707 | 20240930 | 093500 | 202577980 | 3575 | 3580 | 3580 | 3575 | 206 |
| 708 | 20240930 | 093400 | 201841380 | 3575 | 3575 | 3580 | 3570 | 1194 |
| 709 | 20240930 | 093300 | 197573865 | 3570 | 3575 | 3575 | 3570 | 1727 |
| 710 | 20240930 | 093200 | 191405255 | 3575 | 3580 | 3580 | 3570 | 10503 |
| 711 | 20240930 | 093100 | 153857835 | 3580 | 3580 | 3585 | 3575 | 1505 |
| 712 | 20240930 | 093000 | 148471935 | 3580 | 3585 | 3585 | 3575 | 449 |
| 713 | 20240930 | 092900 | 146866520 | 3575 | 3575 | 3575 | 3575 | 466 |
| 714 | 20240930 | 092800 | 145200570 | 3575 | 3580 | 3580 | 3575 | 3289 |
| 715 | 20240930 | 092700 | 133427390 | 3580 | 3580 | 3585 | 3580 | 890 |
| 716 | 20240930 | 092600 | 130241160 | 3580 | 3580 | 3580 | 3580 | 115 |
| 717 | 20240930 | 092500 | 129829460 | 3585 | 3590 | 3590 | 3580 | 73 |
| 718 | 20240930 | 092400 | 129567855 | 3585 | 3585 | 3585 | 3585 | 1005 |
| 719 | 20240930 | 092300 | 125964930 | 3585 | 3585 | 3585 | 3585 | 613 |
| 720 | 20240930 | 092200 | 123767325 | 3585 | 3585 | 3585 | 3585 | 471 |
| 721 | 20240930 | 092100 | 122078790 | 3585 | 3585 | 3585 | 3585 | 16 |
| 722 | 20240930 | 092000 | 122021430 | 3585 | 3590 | 3590 | 3585 | 350 |
| 723 | 20240930 | 091900 | 120766250 | 3590 | 3585 | 3590 | 3580 | 615 |
| 724 | 20240930 | 091800 | 118559605 | 3585 | 3580 | 3585 | 3580 | 1377 |
| 725 | 20240930 | 091700 | 113624265 | 3590 | 3585 | 3590 | 3580 | 10906 |
| 726 | 20240930 | 091600 | 74564135 | 3585 | 3585 | 3585 | 3580 | 236 |
| 727 | 20240930 | 091500 | 73719165 | 3580 | 3585 | 3585 | 3580 | 761 |
| 728 | 20240930 | 091400 | 70992180 | 3585 | 3585 | 3590 | 3580 | 1570 |
| 729 | 20240930 | 091300 | 65363420 | 3590 | 3590 | 3590 | 3590 | 6 |
| 730 | 20240930 | 091200 | 65341880 | 3585 | 3590 | 3590 | 3585 | 103 |
| 731 | 20240930 | 091100 | 64972615 | 3590 | 3585 | 3590 | 3580 | 968 |
| 732 | 20240930 | 091000 | 61505130 | 3580 | 3585 | 3585 | 3580 | 3767 |
| 733 | 20240930 | 090900 | 48017825 | 3585 | 3585 | 3590 | 3585 | 3035 |
| 734 | 20240930 | 090800 | 37137300 | 3590 | 3585 | 3590 | 3585 | 1407 |
| 735 | 20240930 | 090700 | 32093155 | 3595 | 3595 | 3595 | 3590 | 2329 |
| 736 | 20240930 | 090600 | 23723060 | 3595 | 3595 | 3595 | 3595 | 50 |
| 737 | 20240930 | 090500 | 23543310 | 3595 | 3590 | 3595 | 3585 | 2015 |
| 738 | 20240930 | 090400 | 16319355 | 3595 | 3595 | 3595 | 3590 | 1855 |
| 739 | 20240930 | 090300 | 9658845 | 3585 | 3590 | 3590 | 3585 | 6 |
| 740 | 20240930 | 090200 | 9637330 | 3585 | 3585 | 3585 | 3585 | 300 |
| 741 | 20240930 | 090100 | 8561830 | 3600 | 3595 | 3600 | 3595 | 18 |
| 742 | 20240930 | 090000 | 8497035 | 3600 | 3600 | 3600 | 3585 | 2361 |