38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 3 | 20230905 | 204300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20230905 | 204200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20230905 | 204100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20230905 | 204000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20230905 | 203900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20230905 | 203800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20230905 | 203700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20230905 | 203600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20230905 | 203500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20230905 | 203400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20230905 | 203300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20230905 | 203200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20230905 | 203100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20230905 | 203000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20230905 | 202900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20230905 | 202800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20230905 | 202700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20230905 | 202600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20230905 | 202500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20230905 | 202400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20230905 | 202300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20230905 | 202200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20230905 | 202100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20230905 | 202000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20230905 | 201900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20230905 | 201800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20230905 | 201700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20230905 | 201600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20230905 | 201500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20230905 | 201400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 33 | 20230905 | 201300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20230905 | 201200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20230905 | 201100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20230905 | 201000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20230905 | 200900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20230905 | 200800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20230905 | 200700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20230905 | 200600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20230905 | 200500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20230905 | 200400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20230905 | 200300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20230905 | 200200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20230905 | 200100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20230905 | 200000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20230905 | 195900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20230905 | 195800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20230905 | 195700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20230905 | 195600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20230905 | 195500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20230905 | 195400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20230905 | 195300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20230905 | 195200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20230905 | 195100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20230905 | 195000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20230905 | 194900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20230905 | 194800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20230905 | 194700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20230905 | 194600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20230905 | 194500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20230905 | 194400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 63 | 20230905 | 194300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20230905 | 194200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20230905 | 194100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20230905 | 194000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20230905 | 193900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20230905 | 193800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20230905 | 193700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20230905 | 193600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20230905 | 193500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20230905 | 193400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20230905 | 193300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20230905 | 193200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20230905 | 193100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20230905 | 193000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20230905 | 192900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20230905 | 192800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20230905 | 192700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20230905 | 192600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20230905 | 192500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20230905 | 192400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20230905 | 192300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20230905 | 192200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20230905 | 192100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20230905 | 192000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20230905 | 191900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20230905 | 191800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20230905 | 191700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20230905 | 191600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20230905 | 191500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20230905 | 191400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 93 | 20230905 | 191300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20230905 | 191200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20230905 | 191100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20230905 | 191000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20230905 | 190900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20230905 | 190800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20230905 | 190700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20230905 | 190600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20230905 | 190500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20230905 | 190400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20230905 | 190300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20230905 | 190200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20230905 | 190100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20230905 | 190000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20230905 | 185900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20230905 | 185800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20230905 | 185700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20230905 | 185600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20230905 | 185500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20230905 | 185400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20230905 | 185300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20230905 | 185200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20230905 | 185100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20230905 | 185000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20230905 | 184900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20230905 | 184800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20230905 | 184700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20230905 | 184600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20230905 | 184500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20230905 | 184400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 123 | 20230905 | 184300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20230905 | 184200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20230905 | 184100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20230905 | 184000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20230905 | 183900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20230905 | 183800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20230905 | 183700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20230905 | 183600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20230905 | 183500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20230905 | 183400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20230905 | 183300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20230905 | 183200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20230905 | 183100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20230905 | 183000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20230905 | 182900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20230905 | 182800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20230905 | 182700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20230905 | 182600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20230905 | 182500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20230905 | 182400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20230905 | 182300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20230905 | 182200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20230905 | 182100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20230905 | 182000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20230905 | 181900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20230905 | 181800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20230905 | 181700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20230905 | 181600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20230905 | 181500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20230905 | 181400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 153 | 20230905 | 181300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20230905 | 181200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20230905 | 181100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20230905 | 181000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20230905 | 180900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20230905 | 180800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20230905 | 180700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20230905 | 180600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20230905 | 180500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20230905 | 180400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20230905 | 180300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20230905 | 180200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20230905 | 180100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20230905 | 180000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20230905 | 175900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20230905 | 175800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20230905 | 175700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20230905 | 175600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20230905 | 175500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20230905 | 175400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20230905 | 175300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20230905 | 175200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20230905 | 175100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20230905 | 175000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20230905 | 174900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20230905 | 174800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20230905 | 174700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20230905 | 174600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20230905 | 174500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20230905 | 174400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 183 | 20230905 | 174300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20230905 | 174200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20230905 | 174100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20230905 | 174000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20230905 | 173900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20230905 | 173800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20230905 | 173700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20230905 | 173600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20230905 | 173500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20230905 | 173400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20230905 | 173300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20230905 | 173200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20230905 | 173100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20230905 | 173000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20230905 | 172900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20230905 | 172800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20230905 | 172700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20230905 | 172600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20230905 | 172500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20230905 | 172400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20230905 | 172300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20230905 | 172200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20230905 | 172100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20230905 | 172000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20230905 | 171900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20230905 | 171800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20230905 | 171700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20230905 | 171600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20230905 | 171500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20230905 | 171400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 213 | 20230905 | 171300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20230905 | 171200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20230905 | 171100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20230905 | 171000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20230905 | 170900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20230905 | 170800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20230905 | 170700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20230905 | 170600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20230905 | 170500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20230905 | 170400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20230905 | 170300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20230905 | 170200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20230905 | 170100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20230905 | 170000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20230905 | 165900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20230905 | 165800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20230905 | 165700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20230905 | 165600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20230905 | 165500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20230905 | 165400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20230905 | 165300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20230905 | 165200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20230905 | 165100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20230905 | 165000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20230905 | 164900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20230905 | 164800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20230905 | 164700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20230905 | 164600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20230905 | 164500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20230905 | 164400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 243 | 20230905 | 164300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20230905 | 164200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20230905 | 164100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20230905 | 164000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20230905 | 163900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20230905 | 163800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20230905 | 163700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20230905 | 163600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20230905 | 163500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20230905 | 163400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20230905 | 163300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20230905 | 163200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20230905 | 163100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20230905 | 163000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20230905 | 162900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20230905 | 162800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20230905 | 162700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20230905 | 162600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20230905 | 162500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20230905 | 162400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20230905 | 162300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20230905 | 162200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20230905 | 162100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20230905 | 162000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20230905 | 161900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20230905 | 161800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20230905 | 161700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20230905 | 161600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20230905 | 161500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20230905 | 161400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 273 | 20230905 | 161300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20230905 | 161200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20230905 | 161100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20230905 | 161000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20230905 | 160900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20230905 | 160800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20230905 | 160700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20230905 | 160600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20230905 | 160500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20230905 | 160400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20230905 | 160300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20230905 | 160200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20230905 | 160100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20230905 | 160000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20230905 | 155900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20230905 | 155800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20230905 | 155700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20230905 | 155600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20230905 | 155500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20230905 | 155400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20230905 | 155300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20230905 | 155200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20230905 | 155100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20230905 | 155000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20230905 | 154900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20230905 | 154800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20230905 | 154700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20230905 | 154600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20230905 | 154500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20230905 | 154400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 303 | 20230905 | 154300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20230905 | 154200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20230905 | 154100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20230905 | 154000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20230905 | 153900 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20230905 | 153800 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20230905 | 153700 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20230905 | 153600 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20230905 | 153500 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20230905 | 153400 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20230905 | 153300 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20230905 | 153200 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20230905 | 153100 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20230905 | 153000 | 23593548050 | 11610 | 11610 | 11610 | 11610 | 32592 |
| 317 | 20230905 | 152900 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 318 | 20230905 | 152800 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 319 | 20230905 | 152700 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 320 | 20230905 | 152600 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 321 | 20230905 | 152500 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 322 | 20230905 | 152400 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 323 | 20230905 | 152300 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 324 | 20230905 | 152200 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 325 | 20230905 | 152100 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 326 | 20230905 | 152000 | 23215154930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 327 | 20230905 | 151900 | 23215154930 | 11640 | 11630 | 11660 | 11620 | 7004 |
| 328 | 20230905 | 151800 | 23133639090 | 11630 | 11620 | 11640 | 11620 | 5930 |
| 329 | 20230905 | 151700 | 23064672240 | 11620 | 11600 | 11620 | 11600 | 3321 |
| 330 | 20230905 | 151600 | 23026126820 | 11590 | 11550 | 11600 | 11550 | 4633 |
| 331 | 20230905 | 151500 | 22972470570 | 11550 | 11550 | 11550 | 11540 | 2863 |
| 332 | 20230905 | 151400 | 22939426310 | 11530 | 11540 | 11550 | 11530 | 1848 |
| 333 | 20230905 | 151300 | 22918104000 | 11540 | 11510 | 11550 | 11510 | 2241 |
| 334 | 20230905 | 151200 | 22892283440 | 11510 | 11530 | 11540 | 11510 | 8509 |
| 335 | 20230905 | 151100 | 22794282500 | 11540 | 11570 | 11570 | 11530 | 749 |
| 336 | 20230905 | 151000 | 22785636950 | 11550 | 11590 | 11590 | 11510 | 4992 |
| 337 | 20230905 | 150900 | 22728011620 | 11590 | 11580 | 11600 | 11570 | 2675 |
| 338 | 20230905 | 150800 | 22697019300 | 11570 | 11590 | 11590 | 11570 | 1906 |
| 339 | 20230905 | 150700 | 22674941810 | 11590 | 11570 | 11590 | 11550 | 2536 |
| 340 | 20230905 | 150600 | 22645582390 | 11570 | 11590 | 11590 | 11570 | 1477 |
| 341 | 20230905 | 150500 | 22628484150 | 11590 | 11540 | 11590 | 11530 | 3904 |
| 342 | 20230905 | 150400 | 22583382330 | 11540 | 11530 | 11540 | 11530 | 1025 |
| 343 | 20230905 | 150300 | 22571563610 | 11530 | 11520 | 11530 | 11520 | 2550 |
| 344 | 20230905 | 150200 | 22542168750 | 11520 | 11510 | 11520 | 11510 | 1220 |
| 345 | 20230905 | 150100 | 22528121510 | 11510 | 11530 | 11530 | 11510 | 2848 |
| 346 | 20230905 | 150000 | 22495329790 | 11520 | 11530 | 11550 | 11520 | 3583 |
| 347 | 20230905 | 145900 | 22454021540 | 11530 | 11530 | 11540 | 11530 | 2143 |
| 348 | 20230905 | 145800 | 22429309230 | 11520 | 11530 | 11540 | 11520 | 4233 |
| 349 | 20230905 | 145700 | 22380530760 | 11530 | 11550 | 11550 | 11530 | 2035 |
| 350 | 20230905 | 145600 | 22357050470 | 11560 | 11560 | 11560 | 11550 | 1037 |
| 351 | 20230905 | 145500 | 22345069240 | 11560 | 11570 | 11570 | 11560 | 1622 |
| 352 | 20230905 | 145400 | 22326316800 | 11570 | 11570 | 11570 | 11560 | 1101 |
| 353 | 20230905 | 145300 | 22313578240 | 11560 | 11550 | 11560 | 11540 | 2494 |
| 354 | 20230905 | 145200 | 22284773830 | 11550 | 11550 | 11560 | 11540 | 1142 |
| 355 | 20230905 | 145100 | 22271583790 | 11550 | 11530 | 11550 | 11530 | 1057 |
| 356 | 20230905 | 145000 | 22259386940 | 11520 | 11530 | 11530 | 11520 | 3263 |
| 357 | 20230905 | 144900 | 22221788270 | 11530 | 11500 | 11530 | 11500 | 3112 |
| 358 | 20230905 | 144800 | 22185954310 | 11500 | 11520 | 11520 | 11490 | 8057 |
| 359 | 20230905 | 144700 | 22093330660 | 11550 | 11560 | 11560 | 11490 | 29491 |
| 360 | 20230905 | 144600 | 21753802290 | 11560 | 11590 | 11600 | 11560 | 10829 |
| 361 | 20230905 | 144500 | 21628462010 | 11590 | 11580 | 11590 | 11580 | 1249 |
| 362 | 20230905 | 144400 | 21613997070 | 11590 | 11590 | 11590 | 11590 | 1551 |
| 363 | 20230905 | 144300 | 21596020980 | 11590 | 11590 | 11590 | 11580 | 3348 |
| 364 | 20230905 | 144200 | 21557218250 | 11590 | 11590 | 11600 | 11590 | 2643 |
| 365 | 20230905 | 144100 | 21526571900 | 11580 | 11590 | 11590 | 11580 | 794 |
| 366 | 20230905 | 144000 | 21517369730 | 11590 | 11590 | 11600 | 11590 | 1297 |
| 367 | 20230905 | 143900 | 21502336660 | 11590 | 11580 | 11590 | 11580 | 956 |
| 368 | 20230905 | 143800 | 21491261930 | 11580 | 11590 | 11600 | 11580 | 3492 |
| 369 | 20230905 | 143700 | 21450796580 | 11590 | 11600 | 11600 | 11590 | 2206 |
| 370 | 20230905 | 143600 | 21425228370 | 11590 | 11620 | 11620 | 11590 | 4050 |
| 371 | 20230905 | 143500 | 21378249260 | 11620 | 11600 | 11620 | 11590 | 3253 |
| 372 | 20230905 | 143400 | 21340511230 | 11600 | 11650 | 11650 | 11600 | 4462 |
| 373 | 20230905 | 143300 | 21288675690 | 11650 | 11630 | 11650 | 11630 | 1026 |
| 374 | 20230905 | 143200 | 21276741770 | 11640 | 11660 | 11660 | 11620 | 1427 |
| 375 | 20230905 | 143100 | 21260139290 | 11660 | 11640 | 11660 | 11640 | 99 |
| 376 | 20230905 | 143000 | 21258986370 | 11640 | 11640 | 11640 | 11630 | 417 |
| 377 | 20230905 | 142900 | 21254132990 | 11660 | 11660 | 11660 | 11640 | 593 |
| 378 | 20230905 | 142800 | 21247225500 | 11660 | 11660 | 11660 | 11650 | 482 |
| 379 | 20230905 | 142700 | 21241605930 | 11660 | 11670 | 11680 | 11660 | 376 |
| 380 | 20230905 | 142600 | 21237220830 | 11670 | 11660 | 11670 | 11660 | 351 |
| 381 | 20230905 | 142500 | 21233127350 | 11640 | 11610 | 11640 | 11610 | 1398 |
| 382 | 20230905 | 142400 | 21216874280 | 11610 | 11610 | 11620 | 11610 | 530 |
| 383 | 20230905 | 142300 | 21210720970 | 11620 | 11600 | 11620 | 11600 | 820 |
| 384 | 20230905 | 142200 | 21201202210 | 11610 | 11600 | 11610 | 11600 | 2039 |
| 385 | 20230905 | 142100 | 21177548210 | 11610 | 11600 | 11610 | 11600 | 1601 |
| 386 | 20230905 | 142000 | 21158974600 | 11610 | 11620 | 11620 | 11600 | 4118 |
| 387 | 20230905 | 141900 | 21111178530 | 11620 | 11630 | 11630 | 11610 | 3621 |
| 388 | 20230905 | 141800 | 21069106020 | 11630 | 11630 | 11640 | 11630 | 275 |
| 389 | 20230905 | 141700 | 21065906510 | 11630 | 11630 | 11630 | 11620 | 429 |
| 390 | 20230905 | 141600 | 21060921290 | 11630 | 11630 | 11640 | 11620 | 850 |
| 391 | 20230905 | 141500 | 21051031630 | 11630 | 11640 | 11640 | 11620 | 2190 |
| 392 | 20230905 | 141400 | 21025579390 | 11620 | 11670 | 11680 | 11620 | 1155 |
| 393 | 20230905 | 141300 | 21012139880 | 11680 | 11640 | 11680 | 11640 | 568 |
| 394 | 20230905 | 141200 | 21005519490 | 11670 | 11670 | 11670 | 11670 | 455 |
| 395 | 20230905 | 141100 | 21000209640 | 11680 | 11680 | 11680 | 11620 | 587 |
| 396 | 20230905 | 141000 | 20993383660 | 11690 | 11690 | 11690 | 11620 | 4029 |
| 397 | 20230905 | 140900 | 20946501780 | 11690 | 11690 | 11690 | 11690 | 262 |
| 398 | 20230905 | 140800 | 20943439000 | 11670 | 11650 | 11670 | 11640 | 1048 |
| 399 | 20230905 | 140700 | 20931218330 | 11650 | 11640 | 11670 | 11640 | 343 |
| 400 | 20230905 | 140600 | 20927220960 | 11640 | 11660 | 11670 | 11630 | 1530 |
| 401 | 20230905 | 140500 | 20909419010 | 11650 | 11660 | 11660 | 11630 | 2476 |
| 402 | 20230905 | 140400 | 20880596330 | 11660 | 11670 | 11670 | 11660 | 1402 |
| 403 | 20230905 | 140300 | 20864246960 | 11670 | 11680 | 11680 | 11670 | 1508 |
| 404 | 20230905 | 140200 | 20846644490 | 11690 | 11710 | 11710 | 11690 | 413 |
| 405 | 20230905 | 140100 | 20841815000 | 11700 | 11710 | 11710 | 11700 | 315 |
| 406 | 20230905 | 140000 | 20838127130 | 11710 | 11690 | 11710 | 11690 | 755 |
| 407 | 20230905 | 135900 | 20829295590 | 11700 | 11670 | 11700 | 11670 | 735 |
| 408 | 20230905 | 135800 | 20820714430 | 11670 | 11660 | 11680 | 11660 | 563 |
| 409 | 20230905 | 135700 | 20814145050 | 11660 | 11680 | 11690 | 11660 | 808 |
| 410 | 20230905 | 135600 | 20804715230 | 11680 | 11680 | 11700 | 11680 | 1453 |
| 411 | 20230905 | 135500 | 20787734890 | 11680 | 11630 | 11690 | 11610 | 4788 |
| 412 | 20230905 | 135400 | 20732069160 | 11620 | 11630 | 11650 | 11620 | 3572 |
| 413 | 20230905 | 135300 | 20690547530 | 11630 | 11710 | 11720 | 11620 | 13276 |
| 414 | 20230905 | 135200 | 20535713590 | 11720 | 11710 | 11720 | 11710 | 1631 |
| 415 | 20230905 | 135100 | 20516613480 | 11710 | 11710 | 11730 | 11700 | 819 |
| 416 | 20230905 | 135000 | 20507023310 | 11700 | 11750 | 11750 | 11700 | 2733 |
| 417 | 20230905 | 134900 | 20474994590 | 11760 | 11760 | 11760 | 11750 | 427 |
| 418 | 20230905 | 134800 | 20469974200 | 11770 | 11750 | 11770 | 11740 | 293 |
| 419 | 20230905 | 134700 | 20466528920 | 11750 | 11770 | 11770 | 11740 | 357 |
| 420 | 20230905 | 134600 | 20462335420 | 11740 | 11730 | 11740 | 11730 | 547 |
| 421 | 20230905 | 134500 | 20455916060 | 11730 | 11790 | 11790 | 11730 | 1818 |
| 422 | 20230905 | 134400 | 20434566950 | 11790 | 11730 | 11790 | 11730 | 121 |
| 423 | 20230905 | 134300 | 20433146700 | 11730 | 11760 | 11800 | 11730 | 2384 |
| 424 | 20230905 | 134200 | 20405144410 | 11760 | 11750 | 11760 | 11740 | 357 |
| 425 | 20230905 | 134100 | 20400949430 | 11730 | 11720 | 11760 | 11720 | 370 |
| 426 | 20230905 | 134000 | 20396604100 | 11710 | 11750 | 11770 | 11710 | 7766 |
| 427 | 20230905 | 133900 | 20305544470 | 11750 | 11770 | 11770 | 11730 | 2894 |
| 428 | 20230905 | 133800 | 20271541440 | 11760 | 11780 | 11790 | 11760 | 4047 |
| 429 | 20230905 | 133700 | 20223879040 | 11780 | 11780 | 11790 | 11780 | 1055 |
| 430 | 20230905 | 133600 | 20211447040 | 11790 | 11780 | 11800 | 11780 | 1944 |
| 431 | 20230905 | 133500 | 20188538510 | 11790 | 11810 | 11820 | 11790 | 3322 |
| 432 | 20230905 | 133400 | 20149337160 | 11820 | 11860 | 11890 | 11790 | 7409 |
| 433 | 20230905 | 133300 | 20061781900 | 11860 | 11850 | 11880 | 11820 | 2954 |
| 434 | 20230905 | 133200 | 20026809360 | 11850 | 11870 | 11890 | 11850 | 2246 |
| 435 | 20230905 | 133100 | 20000153200 | 11870 | 11920 | 11920 | 11870 | 3013 |
| 436 | 20230905 | 133000 | 19964341140 | 11920 | 11920 | 11940 | 11910 | 9792 |
| 437 | 20230905 | 132900 | 19847622070 | 11920 | 11860 | 11930 | 11850 | 4504 |
| 438 | 20230905 | 132800 | 19794032350 | 11890 | 11890 | 11900 | 11850 | 4217 |
| 439 | 20230905 | 132700 | 19744001410 | 11890 | 11880 | 11910 | 11860 | 5178 |
| 440 | 20230905 | 132600 | 19682469230 | 11870 | 11890 | 11920 | 11860 | 7407 |
| 441 | 20230905 | 132500 | 19594299480 | 11860 | 11820 | 11900 | 11820 | 4099 |
| 442 | 20230905 | 132400 | 19545644610 | 11820 | 11890 | 11930 | 11780 | 17526 |
| 443 | 20230905 | 132300 | 19337256050 | 11890 | 11800 | 11970 | 11740 | 17515 |
| 444 | 20230905 | 132200 | 19129069860 | 11800 | 11810 | 11900 | 11770 | 9009 |
| 445 | 20230905 | 132100 | 19022461640 | 11880 | 11670 | 11900 | 11670 | 17089 |
| 446 | 20230905 | 132000 | 18821471800 | 11650 | 11670 | 11670 | 11650 | 2439 |
| 447 | 20230905 | 131900 | 18793021320 | 11670 | 11650 | 11670 | 11650 | 1317 |
| 448 | 20230905 | 131800 | 18777667300 | 11650 | 11640 | 11650 | 11640 | 2234 |
| 449 | 20230905 | 131700 | 18751652280 | 11640 | 11660 | 11670 | 11640 | 8137 |
| 450 | 20230905 | 131600 | 18656852020 | 11660 | 11690 | 11700 | 11650 | 15342 |
| 451 | 20230905 | 131500 | 18477901610 | 11690 | 11700 | 11710 | 11690 | 898 |
| 452 | 20230905 | 131400 | 18467403550 | 11700 | 11710 | 11710 | 11690 | 381 |
| 453 | 20230905 | 131300 | 18462946740 | 11710 | 11690 | 11710 | 11690 | 1302 |
| 454 | 20230905 | 131200 | 18447725330 | 11690 | 11710 | 11710 | 11680 | 3774 |
| 455 | 20230905 | 131100 | 18403611950 | 11700 | 11720 | 11720 | 11700 | 732 |
| 456 | 20230905 | 131000 | 18395047410 | 11700 | 11720 | 11730 | 11700 | 593 |
| 457 | 20230905 | 130900 | 18388100590 | 11720 | 11730 | 11740 | 11700 | 1716 |
| 458 | 20230905 | 130800 | 18367971170 | 11730 | 11730 | 11750 | 11730 | 2576 |
| 459 | 20230905 | 130700 | 18337754380 | 11730 | 11730 | 11730 | 11730 | 64 |
| 460 | 20230905 | 130600 | 18337003660 | 11730 | 11720 | 11730 | 11720 | 258 |
| 461 | 20230905 | 130500 | 18333978570 | 11720 | 11710 | 11720 | 11690 | 4049 |
| 462 | 20230905 | 130400 | 18286629400 | 11720 | 11720 | 11720 | 11700 | 974 |
| 463 | 20230905 | 130300 | 18275228390 | 11710 | 11730 | 11730 | 11710 | 612 |
| 464 | 20230905 | 130200 | 18268057460 | 11730 | 11710 | 11730 | 11710 | 201 |
| 465 | 20230905 | 130100 | 18265701450 | 11710 | 11710 | 11720 | 11710 | 2668 |
| 466 | 20230905 | 130000 | 18234438330 | 11700 | 11700 | 11720 | 11700 | 1517 |
| 467 | 20230905 | 125900 | 18216671650 | 11700 | 11730 | 11730 | 11700 | 6306 |
| 468 | 20230905 | 125800 | 18142831460 | 11730 | 11720 | 11740 | 11720 | 189 |
| 469 | 20230905 | 125700 | 18140616070 | 11710 | 11720 | 11750 | 11710 | 865 |
| 470 | 20230905 | 125600 | 18130484620 | 11710 | 11740 | 11740 | 11710 | 1439 |
| 471 | 20230905 | 125500 | 18113624820 | 11740 | 11760 | 11760 | 11730 | 1429 |
| 472 | 20230905 | 125400 | 18096837180 | 11770 | 11770 | 11770 | 11770 | 414 |
| 473 | 20230905 | 125300 | 18091964400 | 11770 | 11770 | 11780 | 11770 | 244 |
| 474 | 20230905 | 125200 | 18089092510 | 11770 | 11770 | 11780 | 11760 | 1047 |
| 475 | 20230905 | 125100 | 18076769790 | 11770 | 11770 | 11770 | 11770 | 86 |
| 476 | 20230905 | 125000 | 18075757570 | 11780 | 11780 | 11790 | 11780 | 392 |
| 477 | 20230905 | 124900 | 18071139300 | 11780 | 11770 | 11790 | 11760 | 588 |
| 478 | 20230905 | 124800 | 18064214150 | 11780 | 11770 | 11780 | 11740 | 995 |
| 479 | 20230905 | 124700 | 18052494070 | 11760 | 11750 | 11770 | 11740 | 621 |
| 480 | 20230905 | 124600 | 18045199510 | 11750 | 11740 | 11760 | 11720 | 572 |
| 481 | 20230905 | 124500 | 18038480860 | 11740 | 11720 | 11740 | 11720 | 953 |
| 482 | 20230905 | 124400 | 18027305890 | 11720 | 11730 | 11730 | 11710 | 1350 |
| 483 | 20230905 | 124300 | 18011474630 | 11730 | 11750 | 11750 | 11730 | 1214 |
| 484 | 20230905 | 124200 | 17997216390 | 11750 | 11760 | 11760 | 11750 | 113 |
| 485 | 20230905 | 124100 | 17995888350 | 11760 | 11760 | 11770 | 11750 | 220 |
| 486 | 20230905 | 124000 | 17993302880 | 11760 | 11760 | 11770 | 11750 | 445 |
| 487 | 20230905 | 123900 | 17988071600 | 11770 | 11770 | 11770 | 11760 | 1229 |
| 488 | 20230905 | 123800 | 17973615910 | 11770 | 11760 | 11770 | 11760 | 641 |
| 489 | 20230905 | 123700 | 17966076130 | 11770 | 11770 | 11780 | 11770 | 195 |
| 490 | 20230905 | 123600 | 17963780970 | 11770 | 11750 | 11770 | 11750 | 1219 |
| 491 | 20230905 | 123500 | 17949454910 | 11750 | 11770 | 11790 | 11740 | 899 |
| 492 | 20230905 | 123400 | 17938887370 | 11720 | 11780 | 11780 | 11720 | 2144 |
| 493 | 20230905 | 123300 | 17913699360 | 11780 | 11780 | 11780 | 11770 | 406 |
| 494 | 20230905 | 123200 | 17908917250 | 11780 | 11780 | 11790 | 11760 | 1431 |
| 495 | 20230905 | 123100 | 17892065540 | 11780 | 11780 | 11780 | 11760 | 442 |
| 496 | 20230905 | 123000 | 17886861640 | 11780 | 11750 | 11780 | 11750 | 570 |
| 497 | 20230905 | 122900 | 17880153590 | 11750 | 11740 | 11750 | 11730 | 111 |
| 498 | 20230905 | 122800 | 17878849880 | 11750 | 11770 | 11770 | 11740 | 605 |
| 499 | 20230905 | 122700 | 17871737740 | 11770 | 11730 | 11770 | 11730 | 408 |
| 500 | 20230905 | 122600 | 17866943510 | 11740 | 11720 | 11740 | 11720 | 194 |
| 501 | 20230905 | 122500 | 17864668140 | 11720 | 11720 | 11720 | 11700 | 776 |
| 502 | 20230905 | 122400 | 17855578260 | 11710 | 11710 | 11720 | 11710 | 225 |
| 503 | 20230905 | 122300 | 17852943410 | 11700 | 11710 | 11710 | 11690 | 2982 |
| 504 | 20230905 | 122200 | 17818072260 | 11720 | 11730 | 11730 | 11710 | 503 |
| 505 | 20230905 | 122100 | 17812177540 | 11720 | 11720 | 11720 | 11700 | 1679 |
| 506 | 20230905 | 122000 | 17792528710 | 11700 | 11700 | 11740 | 11700 | 798 |
| 507 | 20230905 | 121900 | 17783182280 | 11700 | 11740 | 11740 | 11700 | 6248 |
| 508 | 20230905 | 121800 | 17710038320 | 11740 | 11720 | 11760 | 11720 | 379 |
| 509 | 20230905 | 121700 | 17705588860 | 11760 | 11770 | 11770 | 11720 | 69 |
| 510 | 20230905 | 121600 | 17704779880 | 11710 | 11740 | 11780 | 11710 | 1725 |
| 511 | 20230905 | 121500 | 17684559320 | 11740 | 11760 | 11760 | 11730 | 2741 |
| 512 | 20230905 | 121400 | 17652385350 | 11760 | 11750 | 11780 | 11740 | 779 |
| 513 | 20230905 | 121300 | 17643233300 | 11750 | 11750 | 11790 | 11740 | 2215 |
| 514 | 20230905 | 121200 | 17617186810 | 11750 | 11750 | 11760 | 11740 | 1093 |
| 515 | 20230905 | 121100 | 17604342960 | 11750 | 11750 | 11760 | 11750 | 1408 |
| 516 | 20230905 | 121000 | 17587798890 | 11780 | 11750 | 11790 | 11740 | 1048 |
| 517 | 20230905 | 120900 | 17575484450 | 11760 | 11780 | 11800 | 11760 | 1895 |
| 518 | 20230905 | 120800 | 17553178950 | 11780 | 11780 | 11780 | 11770 | 435 |
| 519 | 20230905 | 120700 | 17548056880 | 11780 | 11800 | 11800 | 11780 | 691 |
| 520 | 20230905 | 120600 | 17539908930 | 11800 | 11810 | 11820 | 11800 | 558 |
| 521 | 20230905 | 120500 | 17533319320 | 11810 | 11840 | 11840 | 11810 | 934 |
| 522 | 20230905 | 120400 | 17522282190 | 11850 | 11870 | 11870 | 11820 | 1346 |
| 523 | 20230905 | 120300 | 17506345020 | 11860 | 11850 | 11880 | 11830 | 1575 |
| 524 | 20230905 | 120200 | 17487668330 | 11840 | 11810 | 11850 | 11810 | 665 |
| 525 | 20230905 | 120100 | 17479799490 | 11810 | 11780 | 11810 | 11770 | 1505 |
| 526 | 20230905 | 120000 | 17462049680 | 11780 | 11800 | 11800 | 11770 | 1669 |
| 527 | 20230905 | 115900 | 17442394540 | 11790 | 11790 | 11800 | 11790 | 377 |
| 528 | 20230905 | 115800 | 17437949700 | 11800 | 11760 | 11800 | 11760 | 1586 |
| 529 | 20230905 | 115700 | 17419275890 | 11760 | 11760 | 11790 | 11760 | 26 |
| 530 | 20230905 | 115600 | 17418969720 | 11800 | 11800 | 11800 | 11790 | 59 |
| 531 | 20230905 | 115500 | 17418273980 | 11790 | 11750 | 11800 | 11750 | 1963 |
| 532 | 20230905 | 115400 | 17395124300 | 11750 | 11760 | 11780 | 11750 | 1062 |
| 533 | 20230905 | 115300 | 17382638780 | 11780 | 11780 | 11780 | 11760 | 230 |
| 534 | 20230905 | 115200 | 17379930700 | 11780 | 11760 | 11780 | 11750 | 2166 |
| 535 | 20230905 | 115100 | 17354474950 | 11770 | 11770 | 11780 | 11770 | 133 |
| 536 | 20230905 | 115000 | 17352909520 | 11770 | 11770 | 11780 | 11760 | 634 |
| 537 | 20230905 | 114900 | 17345448860 | 11770 | 11750 | 11770 | 11750 | 512 |
| 538 | 20230905 | 114800 | 17339427430 | 11760 | 11760 | 11760 | 11750 | 275 |
| 539 | 20230905 | 114700 | 17336195710 | 11760 | 11750 | 11760 | 11730 | 161 |
| 540 | 20230905 | 114600 | 17334305520 | 11750 | 11740 | 11760 | 11730 | 602 |
| 541 | 20230905 | 114500 | 17327243130 | 11730 | 11760 | 11760 | 11730 | 675 |
| 542 | 20230905 | 114400 | 17319320700 | 11730 | 11760 | 11760 | 11720 | 93 |
| 543 | 20230905 | 114300 | 17318230130 | 11760 | 11720 | 11760 | 11720 | 538 |
| 544 | 20230905 | 114200 | 17311915940 | 11760 | 11780 | 11780 | 11710 | 667 |
| 545 | 20230905 | 114100 | 17304098220 | 11710 | 11730 | 11780 | 11710 | 5165 |
| 546 | 20230905 | 114000 | 17243541330 | 11730 | 11770 | 11780 | 11730 | 1432 |
| 547 | 20230905 | 113900 | 17226713560 | 11780 | 11760 | 11780 | 11760 | 1827 |
| 548 | 20230905 | 113800 | 17205212840 | 11760 | 11740 | 11760 | 11730 | 1420 |
| 549 | 20230905 | 113700 | 17188532280 | 11740 | 11760 | 11760 | 11740 | 2303 |
| 550 | 20230905 | 113600 | 17161483290 | 11750 | 11790 | 11790 | 11750 | 3990 |
| 551 | 20230905 | 113500 | 17114520350 | 11800 | 11810 | 11810 | 11800 | 130 |
| 552 | 20230905 | 113400 | 17112986340 | 11820 | 11830 | 11830 | 11780 | 1335 |
| 553 | 20230905 | 113300 | 17097240660 | 11830 | 11870 | 11870 | 11830 | 767 |
| 554 | 20230905 | 113200 | 17088161370 | 11820 | 11820 | 11880 | 11790 | 687 |
| 555 | 20230905 | 113100 | 17080044410 | 11780 | 11790 | 11790 | 11780 | 1306 |
| 556 | 20230905 | 113000 | 17064647560 | 11790 | 11800 | 11810 | 11790 | 952 |
| 557 | 20230905 | 112900 | 17053415880 | 11800 | 11800 | 11810 | 11800 | 1314 |
| 558 | 20230905 | 112800 | 17037909430 | 11800 | 11840 | 11840 | 11790 | 4682 |
| 559 | 20230905 | 112700 | 16982589940 | 11840 | 11880 | 11890 | 11840 | 2664 |
| 560 | 20230905 | 112600 | 16950996260 | 11900 | 11870 | 11900 | 11870 | 929 |
| 561 | 20230905 | 112500 | 16939945620 | 11870 | 11880 | 11900 | 11870 | 747 |
| 562 | 20230905 | 112400 | 16931071350 | 11880 | 11890 | 11890 | 11870 | 1749 |
| 563 | 20230905 | 112300 | 16910302940 | 11890 | 11900 | 11900 | 11890 | 5843 |
| 564 | 20230905 | 112200 | 16840790670 | 11900 | 11860 | 11900 | 11860 | 5041 |
| 565 | 20230905 | 112100 | 16780821810 | 11870 | 11830 | 11870 | 11830 | 2879 |
| 566 | 20230905 | 112000 | 16746723590 | 11840 | 11810 | 11840 | 11810 | 530 |
| 567 | 20230905 | 111900 | 16740461220 | 11810 | 11840 | 11840 | 11810 | 172 |
| 568 | 20230905 | 111800 | 16738428680 | 11820 | 11840 | 11850 | 11820 | 40 |
| 569 | 20230905 | 111700 | 16737955090 | 11800 | 11790 | 11850 | 11780 | 1189 |
| 570 | 20230905 | 111600 | 16723934870 | 11800 | 11780 | 11800 | 11770 | 993 |
| 571 | 20230905 | 111500 | 16712239250 | 11780 | 11790 | 11790 | 11770 | 3078 |
| 572 | 20230905 | 111400 | 16675976870 | 11790 | 11800 | 11800 | 11780 | 391 |
| 573 | 20230905 | 111300 | 16671366810 | 11800 | 11850 | 11850 | 11790 | 3355 |
| 574 | 20230905 | 111200 | 16631751100 | 11820 | 11840 | 11850 | 11820 | 1141 |
| 575 | 20230905 | 111100 | 16618245980 | 11840 | 11880 | 11880 | 11840 | 2756 |
| 576 | 20230905 | 111000 | 16585558900 | 11880 | 11870 | 11880 | 11860 | 1128 |
| 577 | 20230905 | 110900 | 16572160710 | 11870 | 11890 | 11890 | 11870 | 1755 |
| 578 | 20230905 | 110800 | 16551303720 | 11890 | 11880 | 11900 | 11880 | 1373 |
| 579 | 20230905 | 110700 | 16534981970 | 11880 | 11860 | 11900 | 11860 | 1743 |
| 580 | 20230905 | 110600 | 16514269220 | 11870 | 11860 | 11870 | 11850 | 1290 |
| 581 | 20230905 | 110500 | 16498967980 | 11870 | 11850 | 11880 | 11840 | 597 |
| 582 | 20230905 | 110400 | 16491885730 | 11850 | 11840 | 11870 | 11840 | 1981 |
| 583 | 20230905 | 110300 | 16468401780 | 11850 | 11860 | 11860 | 11830 | 1069 |
| 584 | 20230905 | 110200 | 16455743480 | 11860 | 11850 | 11900 | 11840 | 6787 |
| 585 | 20230905 | 110100 | 16375201000 | 11850 | 11810 | 11890 | 11800 | 3887 |
| 586 | 20230905 | 110000 | 16329196320 | 11810 | 11780 | 11810 | 11780 | 1069 |
| 587 | 20230905 | 105900 | 16316584880 | 11770 | 11750 | 11770 | 11750 | 735 |
| 588 | 20230905 | 105800 | 16307939860 | 11750 | 11770 | 11770 | 11750 | 1315 |
| 589 | 20230905 | 105700 | 16292475620 | 11760 | 11770 | 11770 | 11760 | 208 |
| 590 | 20230905 | 105600 | 16290028030 | 11770 | 11780 | 11780 | 11760 | 1435 |
| 591 | 20230905 | 105500 | 16273137730 | 11780 | 11780 | 11790 | 11780 | 898 |
| 592 | 20230905 | 105400 | 16262554810 | 11790 | 11780 | 11810 | 11780 | 1043 |
| 593 | 20230905 | 105300 | 16250255630 | 11770 | 11790 | 11790 | 11740 | 640 |
| 594 | 20230905 | 105200 | 16242721270 | 11790 | 11780 | 11800 | 11730 | 3351 |
| 595 | 20230905 | 105100 | 16203233270 | 11780 | 11710 | 11780 | 11710 | 1880 |
| 596 | 20230905 | 105000 | 16181164950 | 11720 | 11730 | 11730 | 11720 | 397 |
| 597 | 20230905 | 104900 | 16176510710 | 11720 | 11720 | 11740 | 11710 | 1627 |
| 598 | 20230905 | 104800 | 16157450710 | 11720 | 11730 | 11730 | 11720 | 674 |
| 599 | 20230905 | 104700 | 16149551170 | 11750 | 11720 | 11750 | 11720 | 306 |
| 600 | 20230905 | 104600 | 16145956870 | 11710 | 11710 | 11720 | 11700 | 3858 |
| 601 | 20230905 | 104500 | 16100788860 | 11710 | 11740 | 11750 | 11710 | 4920 |
| 602 | 20230905 | 104400 | 16043084600 | 11740 | 11760 | 11760 | 11740 | 2762 |
| 603 | 20230905 | 104300 | 16010628530 | 11760 | 11810 | 11810 | 11760 | 1712 |
| 604 | 20230905 | 104200 | 15990473940 | 11810 | 11790 | 11810 | 11790 | 1384 |
| 605 | 20230905 | 104100 | 15974141730 | 11790 | 11830 | 11830 | 11760 | 586 |
| 606 | 20230905 | 104000 | 15967222190 | 11830 | 11740 | 11830 | 11720 | 1572 |
| 607 | 20230905 | 103900 | 15948762600 | 11750 | 11750 | 11750 | 11730 | 1368 |
| 608 | 20230905 | 103800 | 15932706250 | 11750 | 11740 | 11770 | 11720 | 2027 |
| 609 | 20230905 | 103700 | 15908933400 | 11740 | 11830 | 11830 | 11740 | 4990 |
| 610 | 20230905 | 103600 | 15850091150 | 11830 | 11820 | 11840 | 11810 | 2026 |
| 611 | 20230905 | 103500 | 15826137960 | 11820 | 11850 | 11860 | 11820 | 2359 |
| 612 | 20230905 | 103400 | 15798196550 | 11850 | 11830 | 11850 | 11820 | 920 |
| 613 | 20230905 | 103300 | 15787305870 | 11840 | 11840 | 11850 | 11820 | 818 |
| 614 | 20230905 | 103200 | 15777624090 | 11840 | 11790 | 11840 | 11790 | 2864 |
| 615 | 20230905 | 103100 | 15743754910 | 11800 | 11810 | 11820 | 11800 | 1744 |
| 616 | 20230905 | 103000 | 15723163140 | 11810 | 11800 | 11810 | 11760 | 3487 |
| 617 | 20230905 | 102900 | 15682070020 | 11800 | 11800 | 11810 | 11790 | 3832 |
| 618 | 20230905 | 102800 | 15636850990 | 11800 | 11740 | 11820 | 11740 | 4698 |
| 619 | 20230905 | 102700 | 15581485880 | 11730 | 11720 | 11730 | 11700 | 4727 |
| 620 | 20230905 | 102600 | 15526117830 | 11710 | 11740 | 11740 | 11690 | 3831 |
| 621 | 20230905 | 102500 | 15481295240 | 11700 | 11730 | 11740 | 11700 | 7449 |
| 622 | 20230905 | 102400 | 15394029320 | 11730 | 11750 | 11760 | 11730 | 2163 |
| 623 | 20230905 | 102300 | 15368641130 | 11760 | 11750 | 11760 | 11740 | 1201 |
| 624 | 20230905 | 102200 | 15354532330 | 11750 | 11750 | 11760 | 11740 | 945 |
| 625 | 20230905 | 102100 | 15343434870 | 11760 | 11770 | 11770 | 11740 | 1273 |
| 626 | 20230905 | 102000 | 15328481220 | 11770 | 11740 | 11770 | 11730 | 2944 |
| 627 | 20230905 | 101900 | 15293910080 | 11730 | 11740 | 11750 | 11730 | 852 |
| 628 | 20230905 | 101800 | 15283907440 | 11740 | 11740 | 11750 | 11740 | 3375 |
| 629 | 20230905 | 101700 | 15244266520 | 11740 | 11750 | 11760 | 11740 | 2362 |
| 630 | 20230905 | 101600 | 15216514380 | 11760 | 11740 | 11760 | 11740 | 3540 |
| 631 | 20230905 | 101500 | 15174935050 | 11740 | 11740 | 11750 | 11730 | 4842 |
| 632 | 20230905 | 101400 | 15118109520 | 11750 | 11750 | 11770 | 11730 | 4556 |
| 633 | 20230905 | 101300 | 15064566950 | 11750 | 11700 | 11770 | 11700 | 7979 |
| 634 | 20230905 | 101200 | 14970985680 | 11690 | 11790 | 11790 | 11680 | 22051 |
| 635 | 20230905 | 101100 | 14712406910 | 11790 | 11840 | 11840 | 11790 | 4983 |
| 636 | 20230905 | 101000 | 14653577340 | 11830 | 11830 | 11850 | 11820 | 1135 |
| 637 | 20230905 | 100900 | 14640148200 | 11820 | 11790 | 11820 | 11790 | 1959 |
| 638 | 20230905 | 100800 | 14617034260 | 11790 | 11840 | 11850 | 11790 | 3586 |
| 639 | 20230905 | 100700 | 14574664730 | 11840 | 11860 | 11870 | 11830 | 3692 |
| 640 | 20230905 | 100600 | 14530916630 | 11860 | 11860 | 11880 | 11850 | 1090 |
| 641 | 20230905 | 100500 | 14517986130 | 11850 | 11860 | 11870 | 11840 | 2855 |
| 642 | 20230905 | 100400 | 14484154040 | 11850 | 11870 | 11870 | 11850 | 3174 |
| 643 | 20230905 | 100300 | 14446507260 | 11860 | 11890 | 11900 | 11860 | 1924 |
| 644 | 20230905 | 100200 | 14423654410 | 11890 | 11850 | 11900 | 11840 | 4477 |
| 645 | 20230905 | 100100 | 14370499240 | 11840 | 11850 | 11860 | 11820 | 6008 |
| 646 | 20230905 | 100000 | 14299365360 | 11850 | 11790 | 11870 | 11770 | 13943 |
| 647 | 20230905 | 095900 | 14134850550 | 11780 | 11830 | 11850 | 11780 | 18079 |
| 648 | 20230905 | 095800 | 13921508460 | 11820 | 11860 | 11900 | 11820 | 14835 |
| 649 | 20230905 | 095700 | 13745661490 | 11910 | 11970 | 11970 | 11860 | 12689 |
| 650 | 20230905 | 095600 | 13594667290 | 11960 | 11960 | 12000 | 11920 | 7070 |
| 651 | 20230905 | 095500 | 13510209360 | 11950 | 11950 | 11960 | 11940 | 2144 |
| 652 | 20230905 | 095400 | 13484579160 | 11940 | 11980 | 11980 | 11940 | 3852 |
| 653 | 20230905 | 095300 | 13438525590 | 11970 | 11980 | 12000 | 11970 | 1105 |
| 654 | 20230905 | 095200 | 13425285310 | 11990 | 12000 | 12000 | 11970 | 973 |
| 655 | 20230905 | 095100 | 13413627220 | 12000 | 11990 | 12030 | 11960 | 2354 |
| 656 | 20230905 | 095000 | 13385431080 | 11990 | 12010 | 12040 | 11970 | 3530 |
| 657 | 20230905 | 094900 | 13343102720 | 12010 | 12040 | 12060 | 12010 | 3228 |
| 658 | 20230905 | 094800 | 13304305550 | 12060 | 12060 | 12060 | 12030 | 3119 |
| 659 | 20230905 | 094700 | 13266734870 | 12060 | 11990 | 12080 | 11990 | 9336 |
| 660 | 20230905 | 094600 | 13154116340 | 12000 | 11950 | 12000 | 11940 | 2394 |
| 661 | 20230905 | 094500 | 13125466440 | 11940 | 11960 | 11990 | 11940 | 3407 |
| 662 | 20230905 | 094400 | 13084722240 | 11960 | 11990 | 11990 | 11930 | 1218 |
| 663 | 20230905 | 094300 | 13070159420 | 11990 | 12000 | 12000 | 11960 | 1781 |
| 664 | 20230905 | 094200 | 13048815360 | 12010 | 11980 | 12010 | 11960 | 6205 |
| 665 | 20230905 | 094100 | 12974420360 | 11960 | 11920 | 12000 | 11920 | 10142 |
| 666 | 20230905 | 094000 | 12853079450 | 11910 | 11930 | 11940 | 11870 | 10268 |
| 667 | 20230905 | 093900 | 12730991950 | 11930 | 11900 | 11950 | 11890 | 3294 |
| 668 | 20230905 | 093800 | 12691724130 | 11900 | 11980 | 11980 | 11870 | 34141 |
| 669 | 20230905 | 093700 | 12285244130 | 11980 | 12020 | 12050 | 11970 | 5415 |
| 670 | 20230905 | 093600 | 12220275820 | 12020 | 11930 | 12030 | 11930 | 9532 |
| 671 | 20230905 | 093500 | 12106123300 | 11930 | 12080 | 12090 | 11930 | 22238 |
| 672 | 20230905 | 093400 | 11839428060 | 12080 | 12130 | 12140 | 12070 | 7923 |
| 673 | 20230905 | 093300 | 11743545470 | 12120 | 12120 | 12130 | 12110 | 4529 |
| 674 | 20230905 | 093200 | 11688664860 | 12120 | 12170 | 12170 | 12120 | 5254 |
| 675 | 20230905 | 093100 | 11624923350 | 12150 | 12140 | 12210 | 12110 | 4094 |
| 676 | 20230905 | 093000 | 11575251710 | 12120 | 12220 | 12220 | 12110 | 12676 |
| 677 | 20230905 | 092900 | 11421169540 | 12230 | 12180 | 12240 | 12170 | 6411 |
| 678 | 20230905 | 092800 | 11342894720 | 12180 | 12190 | 12200 | 12180 | 9009 |
| 679 | 20230905 | 092700 | 11233064310 | 12190 | 12150 | 12220 | 12150 | 26007 |
| 680 | 20230905 | 092600 | 10915947380 | 12160 | 12150 | 12170 | 12130 | 9406 |
| 681 | 20230905 | 092500 | 10801648050 | 12160 | 12110 | 12180 | 12100 | 12145 |
| 682 | 20230905 | 092400 | 10654173350 | 12100 | 12100 | 12110 | 12080 | 3800 |
| 683 | 20230905 | 092300 | 10608231660 | 12100 | 12110 | 12120 | 12070 | 4778 |
| 684 | 20230905 | 092200 | 10550408080 | 12120 | 12030 | 12130 | 12020 | 4389 |
| 685 | 20230905 | 092100 | 10497309560 | 12020 | 12080 | 12090 | 12020 | 6142 |
| 686 | 20230905 | 092000 | 10423332280 | 12090 | 12100 | 12120 | 12070 | 7443 |
| 687 | 20230905 | 091900 | 10333319980 | 12120 | 12040 | 12150 | 12030 | 21441 |
| 688 | 20230905 | 091800 | 10073587900 | 12040 | 11990 | 12040 | 11960 | 10273 |
| 689 | 20230905 | 091700 | 9950326090 | 11970 | 12020 | 12020 | 11940 | 11682 |
| 690 | 20230905 | 091600 | 9810648880 | 12010 | 12030 | 12050 | 11980 | 14690 |
| 691 | 20230905 | 091500 | 9634149080 | 12030 | 11950 | 12040 | 11920 | 19741 |
| 692 | 20230905 | 091400 | 9397840710 | 11950 | 12040 | 12080 | 11910 | 43196 |
| 693 | 20230905 | 091300 | 8880741920 | 12070 | 12050 | 12150 | 12040 | 25631 |
| 694 | 20230905 | 091200 | 8571383500 | 12050 | 12230 | 12240 | 12000 | 77436 |
| 695 | 20230905 | 091100 | 7635154950 | 12220 | 12290 | 12310 | 12220 | 12325 |
| 696 | 20230905 | 091000 | 7483940390 | 12290 | 12240 | 12300 | 12230 | 10432 |
| 697 | 20230905 | 090900 | 7355813690 | 12230 | 12260 | 12270 | 12200 | 9330 |
| 698 | 20230905 | 090800 | 7241696360 | 12220 | 12250 | 12300 | 12220 | 23479 |
| 699 | 20230905 | 090700 | 6953548110 | 12240 | 12200 | 12280 | 12190 | 27541 |
| 700 | 20230905 | 090600 | 6616319480 | 12200 | 12170 | 12230 | 12120 | 23686 |
| 701 | 20230905 | 090500 | 6327994390 | 12170 | 12230 | 12240 | 12110 | 35712 |
| 702 | 20230905 | 090400 | 5893270310 | 12240 | 12170 | 12240 | 12100 | 50089 |
| 703 | 20230905 | 090300 | 5284362030 | 12160 | 12270 | 12320 | 12150 | 64539 |
| 704 | 20230905 | 090200 | 4494981580 | 12260 | 12290 | 12360 | 12130 | 91685 |
| 705 | 20230905 | 090100 | 3372988200 | 12290 | 12350 | 12550 | 12280 | 95251 |
| 706 | 20230905 | 090000 | 2193475920 | 12350 | 12600 | 12790 | 12350 | 168529 |