38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 3 | 20230807 | 204600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20230807 | 204500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20230807 | 204400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20230807 | 204300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20230807 | 204200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20230807 | 204100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20230807 | 204000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20230807 | 203900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20230807 | 203800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20230807 | 203700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20230807 | 203600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20230807 | 203500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20230807 | 203400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20230807 | 203300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20230807 | 203200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20230807 | 203100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20230807 | 203000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20230807 | 202900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20230807 | 202800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20230807 | 202700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20230807 | 202600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20230807 | 202500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20230807 | 202400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20230807 | 202300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20230807 | 202200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20230807 | 202100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20230807 | 202000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20230807 | 201900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20230807 | 201800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20230807 | 201700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 33 | 20230807 | 201600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20230807 | 201500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20230807 | 201400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20230807 | 201300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20230807 | 201200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20230807 | 201100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20230807 | 201000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20230807 | 200900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20230807 | 200800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20230807 | 200700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20230807 | 200600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20230807 | 200500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20230807 | 200400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20230807 | 200300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20230807 | 200200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20230807 | 200100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20230807 | 200000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20230807 | 195900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20230807 | 195800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20230807 | 195700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20230807 | 195600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20230807 | 195500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20230807 | 195400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20230807 | 195300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20230807 | 195200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20230807 | 195100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20230807 | 195000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20230807 | 194900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20230807 | 194800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20230807 | 194700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 63 | 20230807 | 194600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20230807 | 194500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20230807 | 194400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20230807 | 194300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20230807 | 194200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20230807 | 194100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20230807 | 194000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20230807 | 193900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20230807 | 193800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20230807 | 193700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20230807 | 193600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20230807 | 193500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20230807 | 193400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20230807 | 193300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20230807 | 193200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20230807 | 193100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20230807 | 193000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20230807 | 192900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20230807 | 192800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20230807 | 192700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20230807 | 192600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20230807 | 192500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20230807 | 192400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20230807 | 192300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20230807 | 192200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20230807 | 192100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20230807 | 192000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20230807 | 191900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20230807 | 191800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20230807 | 191700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 93 | 20230807 | 191600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20230807 | 191500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20230807 | 191400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20230807 | 191300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20230807 | 191200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20230807 | 191100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20230807 | 191000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20230807 | 190900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20230807 | 190800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20230807 | 190700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20230807 | 190600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20230807 | 190500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20230807 | 190400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20230807 | 190300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20230807 | 190200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20230807 | 190100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20230807 | 190000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20230807 | 185900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20230807 | 185800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20230807 | 185700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20230807 | 185600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20230807 | 185500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20230807 | 185400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20230807 | 185300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20230807 | 185200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20230807 | 185100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20230807 | 185000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20230807 | 184900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20230807 | 184800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20230807 | 184700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 123 | 20230807 | 184600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20230807 | 184500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20230807 | 184400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20230807 | 184300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20230807 | 184200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20230807 | 184100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20230807 | 184000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20230807 | 183900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20230807 | 183800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20230807 | 183700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20230807 | 183600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20230807 | 183500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20230807 | 183400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20230807 | 183300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20230807 | 183200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20230807 | 183100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20230807 | 183000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20230807 | 182900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20230807 | 182800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20230807 | 182700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20230807 | 182600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20230807 | 182500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20230807 | 182400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20230807 | 182300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20230807 | 182200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20230807 | 182100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20230807 | 182000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20230807 | 181900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20230807 | 181800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20230807 | 181700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 153 | 20230807 | 181600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20230807 | 181500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20230807 | 181400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20230807 | 181300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20230807 | 181200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20230807 | 181100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20230807 | 181000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20230807 | 180900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20230807 | 180800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20230807 | 180700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20230807 | 180600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20230807 | 180500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20230807 | 180400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20230807 | 180300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20230807 | 180200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20230807 | 180100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20230807 | 180000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20230807 | 175900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20230807 | 175800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20230807 | 175700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20230807 | 175600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20230807 | 175500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20230807 | 175400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20230807 | 175300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20230807 | 175200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20230807 | 175100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20230807 | 175000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20230807 | 174900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20230807 | 174800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20230807 | 174700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 183 | 20230807 | 174600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20230807 | 174500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20230807 | 174400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20230807 | 174300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20230807 | 174200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20230807 | 174100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20230807 | 174000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20230807 | 173900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20230807 | 173800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20230807 | 173700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20230807 | 173600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20230807 | 173500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20230807 | 173400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20230807 | 173300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20230807 | 173200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20230807 | 173100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20230807 | 173000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20230807 | 172900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20230807 | 172800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20230807 | 172700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20230807 | 172600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20230807 | 172500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20230807 | 172400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20230807 | 172300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20230807 | 172200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20230807 | 172100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20230807 | 172000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20230807 | 171900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20230807 | 171800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20230807 | 171700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 213 | 20230807 | 171600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20230807 | 171500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20230807 | 171400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20230807 | 171300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20230807 | 171200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20230807 | 171100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20230807 | 171000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20230807 | 170900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20230807 | 170800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20230807 | 170700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20230807 | 170600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20230807 | 170500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20230807 | 170400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20230807 | 170300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20230807 | 170200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20230807 | 170100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20230807 | 170000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20230807 | 165900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20230807 | 165800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20230807 | 165700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20230807 | 165600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20230807 | 165500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20230807 | 165400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20230807 | 165300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20230807 | 165200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20230807 | 165100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20230807 | 165000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20230807 | 164900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20230807 | 164800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20230807 | 164700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 243 | 20230807 | 164600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20230807 | 164500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20230807 | 164400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20230807 | 164300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20230807 | 164200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20230807 | 164100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20230807 | 164000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20230807 | 163900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20230807 | 163800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20230807 | 163700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20230807 | 163600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20230807 | 163500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20230807 | 163400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20230807 | 163300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20230807 | 163200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20230807 | 163100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20230807 | 163000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20230807 | 162900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20230807 | 162800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20230807 | 162700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20230807 | 162600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20230807 | 162500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20230807 | 162400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 266 | 20230807 | 162300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 267 | 20230807 | 162200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 268 | 20230807 | 162100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 269 | 20230807 | 162000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 270 | 20230807 | 161900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 271 | 20230807 | 161800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 272 | 20230807 | 161700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 273 | 20230807 | 161600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 274 | 20230807 | 161500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 275 | 20230807 | 161400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 276 | 20230807 | 161300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 277 | 20230807 | 161200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 278 | 20230807 | 161100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 279 | 20230807 | 161000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 280 | 20230807 | 160900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 281 | 20230807 | 160800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 282 | 20230807 | 160700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 283 | 20230807 | 160600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 284 | 20230807 | 160500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 285 | 20230807 | 160400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 286 | 20230807 | 160300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 287 | 20230807 | 160200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 288 | 20230807 | 160100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 289 | 20230807 | 160000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 290 | 20230807 | 155900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 291 | 20230807 | 155800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 292 | 20230807 | 155700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 293 | 20230807 | 155600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 294 | 20230807 | 155500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 295 | 20230807 | 155400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 296 | 20230807 | 155300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 297 | 20230807 | 155200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 298 | 20230807 | 155100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 299 | 20230807 | 155000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 300 | 20230807 | 154900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 301 | 20230807 | 154800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 302 | 20230807 | 154700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 303 | 20230807 | 154600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 304 | 20230807 | 154500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 305 | 20230807 | 154400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 306 | 20230807 | 154300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 307 | 20230807 | 154200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 308 | 20230807 | 154100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 309 | 20230807 | 154000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 310 | 20230807 | 153900 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 311 | 20230807 | 153800 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 312 | 20230807 | 153700 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 313 | 20230807 | 153600 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 314 | 20230807 | 153500 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 315 | 20230807 | 153400 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 316 | 20230807 | 153300 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 317 | 20230807 | 153200 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 318 | 20230807 | 153100 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 319 | 20230807 | 153000 | 47445106700 | 57200 | 57200 | 57200 | 57200 | 12885 |
| 320 | 20230807 | 152900 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 321 | 20230807 | 152800 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 322 | 20230807 | 152700 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 323 | 20230807 | 152600 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 324 | 20230807 | 152500 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 325 | 20230807 | 152400 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 326 | 20230807 | 152300 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 327 | 20230807 | 152200 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 328 | 20230807 | 152100 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 329 | 20230807 | 152000 | 46708084700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 330 | 20230807 | 151900 | 46708084700 | 57000 | 56600 | 57100 | 56500 | 5828 |
| 331 | 20230807 | 151800 | 46377017100 | 56600 | 56600 | 56600 | 56300 | 1187 |
| 332 | 20230807 | 151700 | 46309951400 | 56600 | 56400 | 56600 | 56300 | 962 |
| 333 | 20230807 | 151600 | 46255664500 | 56400 | 56400 | 56500 | 56400 | 666 |
| 334 | 20230807 | 151500 | 46218100800 | 56400 | 56500 | 56500 | 56400 | 528 |
| 335 | 20230807 | 151400 | 46188317300 | 56300 | 56500 | 56600 | 56300 | 683 |
| 336 | 20230807 | 151300 | 46149787100 | 56300 | 56400 | 56900 | 56300 | 1069 |
| 337 | 20230807 | 151200 | 46089302700 | 56500 | 56400 | 57000 | 56200 | 3496 |
| 338 | 20230807 | 151100 | 45891351800 | 56200 | 56500 | 56500 | 56200 | 1209 |
| 339 | 20230807 | 151000 | 45823345900 | 56400 | 56300 | 56600 | 56100 | 1005 |
| 340 | 20230807 | 150900 | 45766713600 | 56500 | 56200 | 56500 | 56000 | 1271 |
| 341 | 20230807 | 150800 | 45695323700 | 56100 | 56400 | 56500 | 56100 | 1422 |
| 342 | 20230807 | 150700 | 45615271600 | 56400 | 56500 | 56700 | 56400 | 731 |
| 343 | 20230807 | 150600 | 45573977300 | 56700 | 56600 | 56700 | 56400 | 687 |
| 344 | 20230807 | 150500 | 45535136200 | 56600 | 56800 | 56900 | 56500 | 789 |
| 345 | 20230807 | 150400 | 45490402100 | 56900 | 56800 | 57000 | 56700 | 1289 |
| 346 | 20230807 | 150300 | 45417124600 | 56900 | 56900 | 57000 | 56700 | 915 |
| 347 | 20230807 | 150200 | 45365105900 | 56900 | 56500 | 57000 | 56400 | 2553 |
| 348 | 20230807 | 150100 | 45220429800 | 56500 | 56300 | 56500 | 56100 | 1671 |
| 349 | 20230807 | 150000 | 45126258700 | 56300 | 56300 | 56500 | 56000 | 1823 |
| 350 | 20230807 | 145900 | 45023866600 | 56300 | 56500 | 56600 | 56300 | 937 |
| 351 | 20230807 | 145800 | 44970964200 | 56500 | 56400 | 56600 | 56200 | 1342 |
| 352 | 20230807 | 145700 | 44895270600 | 56500 | 56500 | 56500 | 56200 | 1142 |
| 353 | 20230807 | 145600 | 44830824200 | 56400 | 56300 | 56500 | 56300 | 1476 |
| 354 | 20230807 | 145500 | 44747593400 | 56200 | 56400 | 56400 | 56100 | 873 |
| 355 | 20230807 | 145400 | 44698478600 | 56200 | 56200 | 56400 | 56100 | 1070 |
| 356 | 20230807 | 145300 | 44638330500 | 56300 | 56400 | 56400 | 56100 | 1084 |
| 357 | 20230807 | 145200 | 44577279400 | 56400 | 56400 | 56700 | 56400 | 800 |
| 358 | 20230807 | 145100 | 44532100700 | 56300 | 56600 | 56700 | 56300 | 1054 |
| 359 | 20230807 | 145000 | 44472512300 | 56600 | 56500 | 56700 | 56400 | 1230 |
| 360 | 20230807 | 144900 | 44402932100 | 56400 | 56200 | 56500 | 56200 | 1213 |
| 361 | 20230807 | 144800 | 44334620700 | 56200 | 56200 | 56300 | 56100 | 789 |
| 362 | 20230807 | 144700 | 44290273100 | 56300 | 56100 | 56300 | 56000 | 820 |
| 363 | 20230807 | 144600 | 44244235200 | 56100 | 56400 | 56500 | 56100 | 1003 |
| 364 | 20230807 | 144500 | 44187753200 | 56400 | 56300 | 56500 | 56100 | 1792 |
| 365 | 20230807 | 144400 | 44086711000 | 56500 | 56400 | 56600 | 56000 | 2118 |
| 366 | 20230807 | 144300 | 43967412800 | 56400 | 56000 | 56700 | 55800 | 835 |
| 367 | 20230807 | 144200 | 43920548400 | 56000 | 56600 | 56600 | 55600 | 3145 |
| 368 | 20230807 | 144100 | 43744282300 | 56500 | 56100 | 56600 | 56000 | 1672 |
| 369 | 20230807 | 144000 | 43650298900 | 56100 | 56100 | 56400 | 56100 | 1270 |
| 370 | 20230807 | 143900 | 43578906400 | 56100 | 56400 | 56400 | 56000 | 937 |
| 371 | 20230807 | 143800 | 43526230300 | 56200 | 56500 | 56600 | 56200 | 950 |
| 372 | 20230807 | 143700 | 43472624100 | 56500 | 56200 | 56900 | 56100 | 687 |
| 373 | 20230807 | 143600 | 43433897300 | 56200 | 56400 | 56800 | 56100 | 957 |
| 374 | 20230807 | 143500 | 43379988700 | 56400 | 56200 | 56500 | 55900 | 1961 |
| 375 | 20230807 | 143400 | 43269955200 | 56200 | 56500 | 56600 | 56100 | 1278 |
| 376 | 20230807 | 143300 | 43197956600 | 56600 | 56300 | 56700 | 56200 | 763 |
| 377 | 20230807 | 143200 | 43154907800 | 56400 | 56500 | 56500 | 56100 | 1468 |
| 378 | 20230807 | 143100 | 43072254700 | 56600 | 56900 | 57100 | 56400 | 3012 |
| 379 | 20230807 | 143000 | 42901075300 | 56900 | 56800 | 57100 | 56700 | 1356 |
| 380 | 20230807 | 142900 | 42823867300 | 56700 | 56400 | 56900 | 56300 | 1466 |
| 381 | 20230807 | 142800 | 42740855800 | 56400 | 56300 | 56500 | 56200 | 901 |
| 382 | 20230807 | 142700 | 42690065500 | 56300 | 55900 | 56400 | 55800 | 1463 |
| 383 | 20230807 | 142600 | 42608070300 | 56000 | 55600 | 56000 | 55600 | 1435 |
| 384 | 20230807 | 142500 | 42527997300 | 55700 | 56200 | 56200 | 55500 | 3576 |
| 385 | 20230807 | 142400 | 42328348000 | 56300 | 56400 | 56400 | 55700 | 2312 |
| 386 | 20230807 | 142300 | 42198747000 | 56400 | 56900 | 57000 | 56300 | 1694 |
| 387 | 20230807 | 142200 | 42102799700 | 56900 | 56800 | 57000 | 56700 | 992 |
| 388 | 20230807 | 142100 | 42046367300 | 57000 | 56900 | 57000 | 56700 | 1146 |
| 389 | 20230807 | 142000 | 41981151900 | 56900 | 56700 | 57000 | 56600 | 917 |
| 390 | 20230807 | 141900 | 41929013100 | 56800 | 56900 | 57000 | 56600 | 1105 |
| 391 | 20230807 | 141800 | 41866250600 | 56900 | 56800 | 56900 | 56700 | 973 |
| 392 | 20230807 | 141700 | 41810982100 | 56900 | 56400 | 57000 | 56300 | 1478 |
| 393 | 20230807 | 141600 | 41727318300 | 56400 | 56300 | 56500 | 55600 | 3461 |
| 394 | 20230807 | 141500 | 41533424700 | 56300 | 56600 | 56700 | 56300 | 1921 |
| 395 | 20230807 | 141400 | 41424844900 | 56900 | 57100 | 57100 | 56000 | 2695 |
| 396 | 20230807 | 141300 | 41272601900 | 57100 | 57500 | 57500 | 56800 | 2644 |
| 397 | 20230807 | 141200 | 41121537400 | 57500 | 57400 | 57600 | 57200 | 2181 |
| 398 | 20230807 | 141100 | 40996191000 | 57200 | 57500 | 57600 | 57200 | 1925 |
| 399 | 20230807 | 141000 | 40885629600 | 57600 | 57200 | 57600 | 57200 | 2444 |
| 400 | 20230807 | 140900 | 40745367600 | 57300 | 57500 | 57600 | 57200 | 3387 |
| 401 | 20230807 | 140800 | 40550937000 | 57400 | 57200 | 57500 | 57200 | 2608 |
| 402 | 20230807 | 140700 | 40401380600 | 57200 | 56800 | 57500 | 56800 | 6246 |
| 403 | 20230807 | 140600 | 40044869400 | 56800 | 56700 | 56800 | 56400 | 2401 |
| 404 | 20230807 | 140500 | 39908820600 | 56700 | 56700 | 56700 | 56500 | 1571 |
| 405 | 20230807 | 140400 | 39819851000 | 56600 | 56700 | 56800 | 56600 | 1441 |
| 406 | 20230807 | 140300 | 39738122500 | 56800 | 56600 | 56800 | 56500 | 3972 |
| 407 | 20230807 | 140200 | 39512976300 | 56500 | 56200 | 56800 | 56200 | 7731 |
| 408 | 20230807 | 140100 | 39076174800 | 56100 | 55900 | 56200 | 55900 | 1240 |
| 409 | 20230807 | 140000 | 39006663100 | 55900 | 55900 | 56100 | 55700 | 790 |
| 410 | 20230807 | 135900 | 38962495200 | 56000 | 56100 | 56200 | 55900 | 1266 |
| 411 | 20230807 | 135800 | 38891584400 | 56000 | 56000 | 56100 | 55700 | 2132 |
| 412 | 20230807 | 135700 | 38772435600 | 56000 | 56400 | 56800 | 56000 | 3863 |
| 413 | 20230807 | 135600 | 38554232200 | 56500 | 55600 | 56500 | 55600 | 9535 |
| 414 | 20230807 | 135500 | 38019280000 | 55600 | 55800 | 55800 | 55600 | 756 |
| 415 | 20230807 | 135400 | 37977152100 | 55800 | 55700 | 55800 | 55600 | 1637 |
| 416 | 20230807 | 135300 | 37885863400 | 55600 | 55300 | 55800 | 55300 | 3396 |
| 417 | 20230807 | 135200 | 37697230900 | 55500 | 55100 | 55500 | 55100 | 921 |
| 418 | 20230807 | 135100 | 37646274600 | 55300 | 55200 | 55300 | 55100 | 610 |
| 419 | 20230807 | 135000 | 37612567000 | 55300 | 55200 | 55300 | 55200 | 490 |
| 420 | 20230807 | 134900 | 37585496400 | 55200 | 55200 | 55300 | 55100 | 679 |
| 421 | 20230807 | 134800 | 37548022400 | 55200 | 55300 | 55400 | 55200 | 763 |
| 422 | 20230807 | 134700 | 37505838100 | 55300 | 55000 | 55400 | 55000 | 928 |
| 423 | 20230807 | 134600 | 37454584400 | 55100 | 55000 | 55300 | 55000 | 652 |
| 424 | 20230807 | 134500 | 37418600300 | 55000 | 55000 | 55300 | 54800 | 465 |
| 425 | 20230807 | 134400 | 37392990400 | 55000 | 54900 | 55000 | 54800 | 910 |
| 426 | 20230807 | 134300 | 37342990600 | 54900 | 54900 | 55200 | 54600 | 920 |
| 427 | 20230807 | 134200 | 37292463400 | 54800 | 54900 | 55100 | 54300 | 642 |
| 428 | 20230807 | 134100 | 37257340200 | 54900 | 55100 | 55200 | 54200 | 1905 |
| 429 | 20230807 | 134000 | 37153217700 | 55100 | 55100 | 55300 | 54800 | 556 |
| 430 | 20230807 | 133900 | 37122613000 | 55200 | 55200 | 55200 | 55000 | 557 |
| 431 | 20230807 | 133800 | 37091929000 | 55000 | 54700 | 55300 | 54700 | 636 |
| 432 | 20230807 | 133700 | 37057002100 | 54800 | 55100 | 55300 | 54600 | 646 |
| 433 | 20230807 | 133600 | 37021613200 | 55200 | 55000 | 55300 | 54600 | 864 |
| 434 | 20230807 | 133500 | 36974181400 | 55000 | 54800 | 55300 | 54800 | 2853 |
| 435 | 20230807 | 133400 | 36817495600 | 54800 | 54600 | 54900 | 54600 | 505 |
| 436 | 20230807 | 133300 | 36789835500 | 54800 | 55100 | 55100 | 54500 | 2068 |
| 437 | 20230807 | 133200 | 36676606600 | 55200 | 55400 | 55400 | 55000 | 892 |
| 438 | 20230807 | 133100 | 36627412500 | 55300 | 55400 | 55600 | 55200 | 975 |
| 439 | 20230807 | 133000 | 36573429300 | 55500 | 55500 | 55600 | 55000 | 1320 |
| 440 | 20230807 | 132900 | 36500445600 | 55500 | 55300 | 55500 | 55200 | 1286 |
| 441 | 20230807 | 132800 | 36429282700 | 55300 | 55500 | 55500 | 55100 | 1384 |
| 442 | 20230807 | 132700 | 36352742800 | 55500 | 55600 | 56000 | 55500 | 4847 |
| 443 | 20230807 | 132600 | 36082377800 | 55600 | 55100 | 55800 | 54900 | 4225 |
| 444 | 20230807 | 132500 | 35848024900 | 55100 | 54900 | 55100 | 54800 | 791 |
| 445 | 20230807 | 132400 | 35804561500 | 54900 | 55100 | 55100 | 54700 | 1513 |
| 446 | 20230807 | 132300 | 35721487600 | 55000 | 54500 | 55100 | 54400 | 1666 |
| 447 | 20230807 | 132200 | 35630256300 | 54600 | 54400 | 54800 | 54200 | 956 |
| 448 | 20230807 | 132100 | 35578106600 | 54400 | 54400 | 54600 | 54100 | 1284 |
| 449 | 20230807 | 132000 | 35508366400 | 54500 | 54900 | 54900 | 54100 | 1843 |
| 450 | 20230807 | 131900 | 35408047100 | 54700 | 55300 | 55300 | 54700 | 1570 |
| 451 | 20230807 | 131800 | 35321580800 | 55200 | 55300 | 55400 | 55100 | 1871 |
| 452 | 20230807 | 131700 | 35218164400 | 55300 | 55300 | 55500 | 55100 | 2299 |
| 453 | 20230807 | 131600 | 35090964900 | 55300 | 55000 | 55300 | 54800 | 3156 |
| 454 | 20230807 | 131500 | 34917235200 | 55000 | 54800 | 55100 | 54700 | 2084 |
| 455 | 20230807 | 131400 | 34802789800 | 54800 | 54500 | 54800 | 54500 | 714 |
| 456 | 20230807 | 131300 | 34763758300 | 54400 | 54400 | 54600 | 54300 | 695 |
| 457 | 20230807 | 131200 | 34725921400 | 54400 | 54600 | 54600 | 54400 | 547 |
| 458 | 20230807 | 131100 | 34696125700 | 54600 | 54400 | 54600 | 54400 | 523 |
| 459 | 20230807 | 131000 | 34667613700 | 54500 | 54700 | 54800 | 54400 | 1598 |
| 460 | 20230807 | 130900 | 34580341800 | 54700 | 54700 | 54800 | 54600 | 1498 |
| 461 | 20230807 | 130800 | 34498428300 | 54800 | 54000 | 54800 | 54000 | 3284 |
| 462 | 20230807 | 130700 | 34319436500 | 54100 | 54200 | 54300 | 54000 | 567 |
| 463 | 20230807 | 130600 | 34288751200 | 54100 | 53700 | 54200 | 53500 | 1400 |
| 464 | 20230807 | 130500 | 34213448300 | 53700 | 53800 | 53900 | 53700 | 774 |
| 465 | 20230807 | 130400 | 34171825700 | 53900 | 54100 | 54200 | 53800 | 897 |
| 466 | 20230807 | 130300 | 34123460900 | 54200 | 54200 | 54200 | 53900 | 638 |
| 467 | 20230807 | 130200 | 34088977900 | 54200 | 54100 | 54300 | 54000 | 786 |
| 468 | 20230807 | 130100 | 34046433000 | 54100 | 54100 | 54300 | 54000 | 1220 |
| 469 | 20230807 | 130000 | 33980305600 | 54100 | 54300 | 54500 | 54000 | 2948 |
| 470 | 20230807 | 125900 | 33820173300 | 54300 | 54300 | 54400 | 54200 | 2774 |
| 471 | 20230807 | 125800 | 33669554200 | 54200 | 53900 | 54300 | 53800 | 2100 |
| 472 | 20230807 | 125700 | 33555960700 | 54000 | 54000 | 54200 | 53800 | 3008 |
| 473 | 20230807 | 125600 | 33393487900 | 54000 | 54000 | 54100 | 53700 | 2117 |
| 474 | 20230807 | 125500 | 33279326400 | 54100 | 53600 | 54200 | 53500 | 2302 |
| 475 | 20230807 | 125400 | 33155188400 | 53500 | 53300 | 53700 | 53300 | 1418 |
| 476 | 20230807 | 125300 | 33079351500 | 53300 | 53200 | 53400 | 53100 | 854 |
| 477 | 20230807 | 125200 | 33033836400 | 53300 | 53400 | 53400 | 53200 | 1274 |
| 478 | 20230807 | 125100 | 32965892000 | 53400 | 53200 | 53400 | 53100 | 767 |
| 479 | 20230807 | 125000 | 32925003300 | 53200 | 53300 | 53300 | 53100 | 550 |
| 480 | 20230807 | 124900 | 32895730600 | 53300 | 53300 | 53300 | 53200 | 552 |
| 481 | 20230807 | 124800 | 32866336100 | 53300 | 53000 | 53300 | 52900 | 598 |
| 482 | 20230807 | 124700 | 32834544400 | 52900 | 52900 | 53100 | 52900 | 426 |
| 483 | 20230807 | 124600 | 32811976300 | 53000 | 53100 | 53100 | 52900 | 516 |
| 484 | 20230807 | 124500 | 32784600800 | 53000 | 52800 | 53000 | 52800 | 1212 |
| 485 | 20230807 | 124400 | 32720420800 | 52800 | 52800 | 52900 | 52700 | 246 |
| 486 | 20230807 | 124300 | 32707435500 | 52800 | 52600 | 52900 | 52500 | 566 |
| 487 | 20230807 | 124200 | 32677594300 | 52600 | 52600 | 52700 | 52500 | 1088 |
| 488 | 20230807 | 124100 | 32620396400 | 52600 | 52700 | 52700 | 52600 | 209 |
| 489 | 20230807 | 124000 | 32609396600 | 52700 | 52600 | 52800 | 52500 | 316 |
| 490 | 20230807 | 123900 | 32592771500 | 52600 | 52700 | 52700 | 52500 | 380 |
| 491 | 20230807 | 123800 | 32572779400 | 52600 | 52700 | 52800 | 52600 | 284 |
| 492 | 20230807 | 123700 | 32557827700 | 52800 | 52700 | 52800 | 52600 | 631 |
| 493 | 20230807 | 123600 | 32524576700 | 52700 | 52800 | 52800 | 52600 | 991 |
| 494 | 20230807 | 123500 | 32472398800 | 52800 | 52700 | 52900 | 52700 | 712 |
| 495 | 20230807 | 123400 | 32434792700 | 52700 | 52900 | 53000 | 52700 | 414 |
| 496 | 20230807 | 123300 | 32412933500 | 52900 | 53000 | 53000 | 52800 | 615 |
| 497 | 20230807 | 123200 | 32380404900 | 53000 | 52500 | 53000 | 52500 | 427 |
| 498 | 20230807 | 123100 | 32357853800 | 52500 | 52600 | 52700 | 52500 | 422 |
| 499 | 20230807 | 123000 | 32335658100 | 52600 | 52700 | 52900 | 52500 | 1067 |
| 500 | 20230807 | 122900 | 32279471900 | 52800 | 52700 | 52800 | 52600 | 209 |
| 501 | 20230807 | 122800 | 32268459800 | 52700 | 52800 | 52900 | 52700 | 358 |
| 502 | 20230807 | 122700 | 32249574000 | 52800 | 52800 | 53100 | 52700 | 476 |
| 503 | 20230807 | 122600 | 32224383900 | 52800 | 52800 | 52800 | 52600 | 746 |
| 504 | 20230807 | 122500 | 32185097700 | 52700 | 53100 | 53200 | 52700 | 1038 |
| 505 | 20230807 | 122400 | 32130129500 | 53100 | 53300 | 53400 | 53100 | 2242 |
| 506 | 20230807 | 122300 | 32010593800 | 53200 | 53100 | 53300 | 53000 | 1509 |
| 507 | 20230807 | 122200 | 31930389900 | 53100 | 52900 | 53100 | 52900 | 476 |
| 508 | 20230807 | 122100 | 31905151600 | 53000 | 52700 | 53000 | 52700 | 786 |
| 509 | 20230807 | 122000 | 31863570600 | 52700 | 52600 | 52800 | 52600 | 468 |
| 510 | 20230807 | 121900 | 31838904400 | 52600 | 52800 | 52800 | 52600 | 424 |
| 511 | 20230807 | 121800 | 31816547800 | 52800 | 52900 | 52900 | 52600 | 282 |
| 512 | 20230807 | 121700 | 31801684600 | 52900 | 52700 | 52900 | 52700 | 116 |
| 513 | 20230807 | 121600 | 31795566200 | 52700 | 52800 | 52900 | 52500 | 474 |
| 514 | 20230807 | 121500 | 31770602200 | 52800 | 52700 | 52900 | 52600 | 724 |
| 515 | 20230807 | 121400 | 31732434500 | 52600 | 52500 | 52600 | 52500 | 239 |
| 516 | 20230807 | 121300 | 31719869100 | 52500 | 52400 | 52600 | 52300 | 1339 |
| 517 | 20230807 | 121200 | 31649669500 | 52500 | 52600 | 52600 | 52400 | 551 |
| 518 | 20230807 | 121100 | 31620735300 | 52500 | 52500 | 52700 | 52500 | 317 |
| 519 | 20230807 | 121000 | 31604081100 | 52500 | 52700 | 52800 | 52500 | 830 |
| 520 | 20230807 | 120900 | 31560364600 | 52600 | 52600 | 52700 | 52500 | 222 |
| 521 | 20230807 | 120800 | 31548690600 | 52600 | 52600 | 52700 | 52500 | 278 |
| 522 | 20230807 | 120700 | 31534073500 | 52600 | 52500 | 52600 | 52400 | 476 |
| 523 | 20230807 | 120600 | 31509060700 | 52500 | 52600 | 52700 | 52500 | 446 |
| 524 | 20230807 | 120500 | 31485609100 | 52600 | 52800 | 52800 | 52600 | 265 |
| 525 | 20230807 | 120400 | 31471634300 | 52700 | 52600 | 52800 | 52600 | 588 |
| 526 | 20230807 | 120300 | 31440638700 | 52600 | 52600 | 52700 | 52500 | 348 |
| 527 | 20230807 | 120200 | 31422350000 | 52600 | 52600 | 52700 | 52500 | 370 |
| 528 | 20230807 | 120100 | 31402890800 | 52500 | 52500 | 52600 | 52400 | 475 |
| 529 | 20230807 | 120000 | 31377967700 | 52500 | 52800 | 52900 | 52500 | 647 |
| 530 | 20230807 | 115900 | 31343872900 | 52900 | 52900 | 52900 | 52800 | 341 |
| 531 | 20230807 | 115800 | 31325850800 | 52800 | 52700 | 52800 | 52700 | 353 |
| 532 | 20230807 | 115700 | 31307233400 | 52700 | 52600 | 52800 | 52500 | 886 |
| 533 | 20230807 | 115600 | 31260618000 | 52700 | 52600 | 52700 | 52400 | 1305 |
| 534 | 20230807 | 115500 | 31192091200 | 52600 | 52800 | 52800 | 52500 | 598 |
| 535 | 20230807 | 115400 | 31160642500 | 52800 | 53000 | 53000 | 52700 | 797 |
| 536 | 20230807 | 115300 | 31118567400 | 52900 | 52900 | 53000 | 52800 | 216 |
| 537 | 20230807 | 115200 | 31107140900 | 52900 | 52800 | 53000 | 52800 | 274 |
| 538 | 20230807 | 115100 | 31092645300 | 52800 | 52800 | 53000 | 52800 | 456 |
| 539 | 20230807 | 115000 | 31068540000 | 52800 | 52900 | 53000 | 52800 | 432 |
| 540 | 20230807 | 114900 | 31045691900 | 52900 | 52900 | 53000 | 52900 | 365 |
| 541 | 20230807 | 114800 | 31026372400 | 53000 | 53100 | 53200 | 52900 | 743 |
| 542 | 20230807 | 114700 | 30986975800 | 53100 | 53000 | 53200 | 52900 | 650 |
| 543 | 20230807 | 114600 | 30952492200 | 53000 | 53000 | 53000 | 52800 | 311 |
| 544 | 20230807 | 114500 | 30936022800 | 52900 | 52800 | 53100 | 52800 | 504 |
| 545 | 20230807 | 114400 | 30909337400 | 52800 | 52800 | 53000 | 52800 | 469 |
| 546 | 20230807 | 114300 | 30884554600 | 52900 | 53000 | 53100 | 52700 | 1066 |
| 547 | 20230807 | 114200 | 30828189400 | 53100 | 52900 | 53100 | 52800 | 539 |
| 548 | 20230807 | 114100 | 30799634900 | 52900 | 52900 | 53100 | 52800 | 528 |
| 549 | 20230807 | 114000 | 30771676600 | 52900 | 52700 | 53000 | 52700 | 925 |
| 550 | 20230807 | 113900 | 30722778400 | 52800 | 53000 | 53100 | 52800 | 507 |
| 551 | 20230807 | 113800 | 30695947600 | 53000 | 53200 | 53300 | 53000 | 947 |
| 552 | 20230807 | 113700 | 30645682500 | 53100 | 52800 | 53300 | 52700 | 1064 |
| 553 | 20230807 | 113600 | 30589250200 | 52700 | 52900 | 53000 | 52700 | 501 |
| 554 | 20230807 | 113500 | 30562795400 | 52900 | 53000 | 53000 | 52800 | 820 |
| 555 | 20230807 | 113400 | 30519452700 | 53000 | 52700 | 53000 | 52600 | 1111 |
| 556 | 20230807 | 113300 | 30460863100 | 52700 | 53100 | 53100 | 52500 | 7825 |
| 557 | 20230807 | 113200 | 30048061200 | 53100 | 53100 | 53300 | 53100 | 1201 |
| 558 | 20230807 | 113100 | 29984269400 | 53100 | 53200 | 53300 | 53100 | 1343 |
| 559 | 20230807 | 113000 | 29912846800 | 53100 | 53500 | 53500 | 53100 | 1631 |
| 560 | 20230807 | 112900 | 29826019700 | 53400 | 53300 | 53700 | 53300 | 323 |
| 561 | 20230807 | 112800 | 29808750400 | 53300 | 53400 | 53700 | 53300 | 1303 |
| 562 | 20230807 | 112700 | 29739150000 | 53400 | 53600 | 53600 | 53400 | 409 |
| 563 | 20230807 | 112600 | 29717277700 | 53600 | 53600 | 53900 | 53500 | 528 |
| 564 | 20230807 | 112500 | 29688958100 | 53600 | 53600 | 53700 | 53500 | 563 |
| 565 | 20230807 | 112400 | 29658821400 | 53500 | 53900 | 53900 | 53500 | 1224 |
| 566 | 20230807 | 112300 | 29593157000 | 53900 | 53700 | 53900 | 53600 | 566 |
| 567 | 20230807 | 112200 | 29562726800 | 53900 | 53800 | 53900 | 53700 | 375 |
| 568 | 20230807 | 112100 | 29542566100 | 53900 | 53700 | 53900 | 53600 | 596 |
| 569 | 20230807 | 112000 | 29510550700 | 53700 | 53700 | 53800 | 53600 | 590 |
| 570 | 20230807 | 111900 | 29478882100 | 53700 | 53800 | 53900 | 53600 | 2667 |
| 571 | 20230807 | 111800 | 29335474000 | 53800 | 54000 | 54000 | 53800 | 678 |
| 572 | 20230807 | 111700 | 29298885400 | 54000 | 53900 | 54100 | 53900 | 406 |
| 573 | 20230807 | 111600 | 29276976100 | 53900 | 54000 | 54000 | 53800 | 662 |
| 574 | 20230807 | 111500 | 29241326000 | 54000 | 53900 | 54000 | 53700 | 548 |
| 575 | 20230807 | 111400 | 29211809500 | 53800 | 53700 | 53900 | 53600 | 698 |
| 576 | 20230807 | 111300 | 29174237100 | 53500 | 53600 | 53800 | 53300 | 1085 |
| 577 | 20230807 | 111200 | 29116122000 | 53600 | 53800 | 53800 | 53100 | 1728 |
| 578 | 20230807 | 111100 | 29023851800 | 53800 | 53800 | 53900 | 53700 | 815 |
| 579 | 20230807 | 111000 | 28980007500 | 53800 | 53600 | 53900 | 53600 | 821 |
| 580 | 20230807 | 110900 | 28935854800 | 53600 | 53200 | 53700 | 53200 | 1122 |
| 581 | 20230807 | 110800 | 28875802100 | 53200 | 53200 | 53400 | 53100 | 1079 |
| 582 | 20230807 | 110700 | 28818407300 | 53200 | 53100 | 53500 | 53100 | 466 |
| 583 | 20230807 | 110600 | 28793589200 | 53200 | 53000 | 53300 | 53000 | 1083 |
| 584 | 20230807 | 110500 | 28736087500 | 53000 | 53400 | 53500 | 53000 | 3617 |
| 585 | 20230807 | 110400 | 28543648700 | 53400 | 53500 | 53600 | 53300 | 1137 |
| 586 | 20230807 | 110300 | 28482890000 | 53400 | 53500 | 53500 | 53400 | 1401 |
| 587 | 20230807 | 110200 | 28407993200 | 53600 | 54100 | 54200 | 53500 | 1954 |
| 588 | 20230807 | 110100 | 28302695300 | 54200 | 54300 | 54300 | 54000 | 461 |
| 589 | 20230807 | 110000 | 28277756600 | 54000 | 54200 | 54300 | 53900 | 2352 |
| 590 | 20230807 | 105900 | 28150602900 | 54100 | 54500 | 54600 | 54100 | 2134 |
| 591 | 20230807 | 105800 | 28034475600 | 54500 | 54200 | 54600 | 54200 | 1895 |
| 592 | 20230807 | 105700 | 27931422900 | 54300 | 53600 | 54400 | 53600 | 1119 |
| 593 | 20230807 | 105600 | 27871024800 | 53600 | 53500 | 53700 | 53400 | 1369 |
| 594 | 20230807 | 105500 | 27797714100 | 53500 | 53600 | 53800 | 53500 | 960 |
| 595 | 20230807 | 105400 | 27746303000 | 53600 | 53800 | 53800 | 53600 | 972 |
| 596 | 20230807 | 105300 | 27694139600 | 53800 | 53800 | 53900 | 53600 | 1354 |
| 597 | 20230807 | 105200 | 27621437200 | 53800 | 54100 | 54200 | 53800 | 1453 |
| 598 | 20230807 | 105100 | 27542989400 | 54100 | 54000 | 54700 | 53900 | 3489 |
| 599 | 20230807 | 105000 | 27353637100 | 54100 | 54100 | 54100 | 53700 | 2110 |
| 600 | 20230807 | 104900 | 27239876400 | 54000 | 53600 | 54100 | 53600 | 2808 |
| 601 | 20230807 | 104800 | 27088569200 | 53700 | 53500 | 53800 | 53300 | 1409 |
| 602 | 20230807 | 104700 | 27013036600 | 53600 | 53200 | 53600 | 53100 | 1302 |
| 603 | 20230807 | 104600 | 26943714700 | 53100 | 53400 | 53600 | 53100 | 1900 |
| 604 | 20230807 | 104500 | 26842499000 | 53300 | 53800 | 54000 | 53200 | 3317 |
| 605 | 20230807 | 104400 | 26665073600 | 53800 | 53800 | 53900 | 53600 | 1221 |
| 606 | 20230807 | 104300 | 26599509900 | 53700 | 53500 | 53900 | 53400 | 2543 |
| 607 | 20230807 | 104200 | 26463157200 | 53600 | 54200 | 54300 | 53500 | 4621 |
| 608 | 20230807 | 104100 | 26214632500 | 54100 | 54200 | 54300 | 54000 | 2609 |
| 609 | 20230807 | 104000 | 26073465200 | 54200 | 54500 | 54700 | 54200 | 1752 |
| 610 | 20230807 | 103900 | 25978066300 | 54300 | 54200 | 54600 | 54100 | 2863 |
| 611 | 20230807 | 103800 | 25822456300 | 54400 | 54800 | 55000 | 54000 | 6130 |
| 612 | 20230807 | 103700 | 25488832000 | 54800 | 54800 | 55000 | 54500 | 3531 |
| 613 | 20230807 | 103600 | 25295433500 | 54800 | 54500 | 55000 | 54200 | 3637 |
| 614 | 20230807 | 103500 | 25096362500 | 54100 | 55300 | 55400 | 54100 | 8668 |
| 615 | 20230807 | 103400 | 24621842700 | 55300 | 55300 | 55700 | 55200 | 2158 |
| 616 | 20230807 | 103300 | 24502320100 | 55200 | 55500 | 55700 | 55200 | 3454 |
| 617 | 20230807 | 103200 | 24310636200 | 55600 | 55400 | 55900 | 55400 | 2929 |
| 618 | 20230807 | 103100 | 24147775300 | 55200 | 56000 | 56000 | 55200 | 4929 |
| 619 | 20230807 | 103000 | 23874027900 | 56000 | 55800 | 56200 | 55700 | 4305 |
| 620 | 20230807 | 102900 | 23633365700 | 55900 | 56200 | 56300 | 55700 | 4699 |
| 621 | 20230807 | 102800 | 23370580600 | 56100 | 56300 | 56400 | 55900 | 5901 |
| 622 | 20230807 | 102700 | 23039557700 | 56400 | 56300 | 56700 | 56300 | 1603 |
| 623 | 20230807 | 102600 | 22949091600 | 56400 | 56500 | 56700 | 56400 | 2245 |
| 624 | 20230807 | 102500 | 22822259600 | 56600 | 56500 | 56900 | 56400 | 2580 |
| 625 | 20230807 | 102400 | 22676117600 | 56600 | 57000 | 57100 | 56600 | 2177 |
| 626 | 20230807 | 102300 | 22552340500 | 57100 | 56600 | 57100 | 56600 | 1911 |
| 627 | 20230807 | 102200 | 22443487700 | 56700 | 56300 | 56900 | 56200 | 2864 |
| 628 | 20230807 | 102100 | 22281448600 | 56200 | 56600 | 57100 | 56200 | 3742 |
| 629 | 20230807 | 102000 | 22069447300 | 56600 | 56700 | 57100 | 56100 | 6227 |
| 630 | 20230807 | 101900 | 21717305100 | 56600 | 56300 | 56900 | 56200 | 3054 |
| 631 | 20230807 | 101800 | 21544575100 | 56200 | 57300 | 57400 | 56200 | 7560 |
| 632 | 20230807 | 101700 | 21115919000 | 57400 | 57000 | 57900 | 56800 | 6082 |
| 633 | 20230807 | 101600 | 20767147000 | 56800 | 57000 | 58000 | 56300 | 6322 |
| 634 | 20230807 | 101500 | 20406534700 | 56900 | 57700 | 57900 | 56700 | 7470 |
| 635 | 20230807 | 101400 | 19978998500 | 57800 | 58700 | 59400 | 57600 | 14973 |
| 636 | 20230807 | 101300 | 19106765600 | 58700 | 58600 | 60500 | 58600 | 20132 |
| 637 | 20230807 | 101200 | 17907541900 | 58700 | 57600 | 58900 | 57400 | 11918 |
| 638 | 20230807 | 101100 | 17213853300 | 57600 | 57100 | 57700 | 57000 | 4538 |
| 639 | 20230807 | 101000 | 16953681600 | 57200 | 57300 | 57300 | 56600 | 3628 |
| 640 | 20230807 | 100900 | 16746796100 | 57000 | 57200 | 57500 | 56700 | 8623 |
| 641 | 20230807 | 100800 | 16253926900 | 57200 | 56200 | 57200 | 56200 | 8231 |
| 642 | 20230807 | 100700 | 15786846800 | 56200 | 56100 | 56300 | 56000 | 2720 |
| 643 | 20230807 | 100600 | 15633939300 | 56000 | 55900 | 56600 | 55800 | 4526 |
| 644 | 20230807 | 100500 | 15379283200 | 55800 | 55500 | 56000 | 55400 | 1790 |
| 645 | 20230807 | 100400 | 15279433600 | 55500 | 55500 | 55700 | 55500 | 1842 |
| 646 | 20230807 | 100300 | 15177075300 | 55500 | 56400 | 56400 | 55200 | 4875 |
| 647 | 20230807 | 100200 | 14905105300 | 56200 | 55500 | 56400 | 55100 | 4343 |
| 648 | 20230807 | 100100 | 14663751700 | 55500 | 56100 | 56800 | 55000 | 22322 |
| 649 | 20230807 | 100000 | 13413452000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 650 | 20230807 | 095900 | 13413452000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 651 | 20230807 | 095800 | 13413452000 | 55800 | 54900 | 55800 | 54800 | 20542 |
| 652 | 20230807 | 095700 | 12280451700 | 54800 | 54700 | 54900 | 54700 | 3230 |
| 653 | 20230807 | 095600 | 12103182500 | 54700 | 54800 | 54800 | 54400 | 3218 |
| 654 | 20230807 | 095500 | 11927140100 | 54800 | 54600 | 54800 | 54600 | 4473 |
| 655 | 20230807 | 095400 | 11682147400 | 54500 | 54500 | 54700 | 54300 | 4395 |
| 656 | 20230807 | 095300 | 11442506900 | 54400 | 54400 | 54600 | 54100 | 4451 |
| 657 | 20230807 | 095200 | 11200351400 | 54400 | 54100 | 54400 | 54100 | 4765 |
| 658 | 20230807 | 095100 | 10941809500 | 54100 | 53700 | 54200 | 53500 | 4456 |
| 659 | 20230807 | 095000 | 10701279800 | 53700 | 54200 | 54200 | 53700 | 4044 |
| 660 | 20230807 | 094900 | 10482714500 | 54100 | 53900 | 54100 | 53900 | 2076 |
| 661 | 20230807 | 094800 | 10370496600 | 54000 | 53900 | 54000 | 53800 | 1736 |
| 662 | 20230807 | 094700 | 10276882600 | 53900 | 53400 | 53900 | 53400 | 1926 |
| 663 | 20230807 | 094600 | 10173462100 | 53300 | 53900 | 53900 | 53300 | 2851 |
| 664 | 20230807 | 094500 | 10020821600 | 53900 | 53900 | 54000 | 53600 | 1135 |
| 665 | 20230807 | 094400 | 9959634000 | 53900 | 53900 | 54000 | 53700 | 2050 |
| 666 | 20230807 | 094300 | 9849155900 | 53900 | 53900 | 54000 | 53500 | 1167 |
| 667 | 20230807 | 094200 | 9786326400 | 53800 | 53400 | 54000 | 53300 | 2397 |
| 668 | 20230807 | 094100 | 9657471000 | 53300 | 53700 | 53700 | 53000 | 4999 |
| 669 | 20230807 | 094000 | 9390723400 | 53600 | 53900 | 54100 | 53100 | 4914 |
| 670 | 20230807 | 093900 | 9126684400 | 53900 | 53900 | 54000 | 53400 | 2944 |
| 671 | 20230807 | 093800 | 8968432300 | 54000 | 53600 | 54000 | 53500 | 2267 |
| 672 | 20230807 | 093700 | 8846468000 | 53500 | 53600 | 53700 | 52900 | 2167 |
| 673 | 20230807 | 093600 | 8730944200 | 53600 | 52900 | 53600 | 52900 | 2878 |
| 674 | 20230807 | 093500 | 8577525200 | 52900 | 53700 | 53700 | 52900 | 2276 |
| 675 | 20230807 | 093400 | 8456561500 | 53700 | 53000 | 54000 | 52800 | 6445 |
| 676 | 20230807 | 093300 | 8113139000 | 53100 | 53000 | 53200 | 52100 | 6532 |
| 677 | 20230807 | 093200 | 7769062800 | 53000 | 54000 | 54200 | 52800 | 7768 |
| 678 | 20230807 | 093100 | 7352478000 | 54100 | 53500 | 54100 | 53400 | 5968 |
| 679 | 20230807 | 093000 | 7031808000 | 53400 | 52800 | 53500 | 52700 | 9853 |
| 680 | 20230807 | 092900 | 6508516800 | 52800 | 52800 | 52900 | 52700 | 6309 |
| 681 | 20230807 | 092800 | 6175083300 | 52800 | 52300 | 52800 | 52200 | 7290 |
| 682 | 20230807 | 092700 | 5792569500 | 52300 | 52000 | 52300 | 51900 | 2800 |
| 683 | 20230807 | 092600 | 5646652800 | 52000 | 51900 | 52400 | 51900 | 4869 |
| 684 | 20230807 | 092500 | 5392807900 | 52000 | 51500 | 52000 | 51500 | 2367 |
| 685 | 20230807 | 092400 | 5270438400 | 51500 | 51700 | 51900 | 51500 | 1984 |
| 686 | 20230807 | 092300 | 5168015400 | 51700 | 51800 | 51800 | 51600 | 1728 |
| 687 | 20230807 | 092200 | 5078638200 | 51700 | 51700 | 52200 | 51600 | 5337 |
| 688 | 20230807 | 092100 | 4801227900 | 51900 | 51300 | 52000 | 51300 | 5427 |
| 689 | 20230807 | 092000 | 4520697900 | 51300 | 51000 | 51300 | 51000 | 2074 |
| 690 | 20230807 | 091900 | 4414558600 | 51000 | 51100 | 51200 | 50800 | 2007 |
| 691 | 20230807 | 091800 | 4312211200 | 51000 | 51400 | 51400 | 51000 | 1783 |
| 692 | 20230807 | 091700 | 4220852000 | 51400 | 51500 | 51500 | 51100 | 4938 |
| 693 | 20230807 | 091600 | 3966994500 | 51500 | 51000 | 51500 | 50900 | 6510 |
| 694 | 20230807 | 091500 | 3633193100 | 51000 | 51000 | 51200 | 50800 | 4510 |
| 695 | 20230807 | 091400 | 3403100800 | 51000 | 50400 | 51000 | 50300 | 5568 |
| 696 | 20230807 | 091300 | 3120170300 | 50400 | 50500 | 50500 | 50300 | 1204 |
| 697 | 20230807 | 091200 | 3059473400 | 50400 | 50100 | 50600 | 50100 | 1458 |
| 698 | 20230807 | 091100 | 2986103100 | 50100 | 50500 | 50500 | 50100 | 1112 |
| 699 | 20230807 | 091000 | 2930140800 | 50500 | 50000 | 50600 | 50000 | 2746 |
| 700 | 20230807 | 090900 | 2791762600 | 50000 | 50700 | 50700 | 50000 | 1673 |
| 701 | 20230807 | 090800 | 2707637600 | 50500 | 49750 | 50700 | 49700 | 5605 |
| 702 | 20230807 | 090700 | 2426211650 | 49750 | 49500 | 49750 | 49450 | 700 |
| 703 | 20230807 | 090600 | 2391498350 | 49400 | 49600 | 49800 | 49400 | 2274 |
| 704 | 20230807 | 090500 | 2278650900 | 49400 | 49250 | 49500 | 49100 | 2669 |
| 705 | 20230807 | 090400 | 2147258300 | 49100 | 49350 | 49400 | 49050 | 2766 |
| 706 | 20230807 | 090300 | 2011234000 | 49400 | 49700 | 50100 | 49400 | 5232 |
| 707 | 20230807 | 090200 | 1750797000 | 49700 | 50000 | 50100 | 49500 | 12640 |
| 708 | 20230807 | 090100 | 1119591450 | 50100 | 50600 | 50900 | 50000 | 4605 |
| 709 | 20230807 | 090000 | 887272750 | 50600 | 50800 | 51100 | 49950 | 17476 |