38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 3 | 20230808 | 204500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20230808 | 204400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20230808 | 204300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20230808 | 204200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20230808 | 204100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20230808 | 204000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20230808 | 203900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20230808 | 203800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20230808 | 203700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20230808 | 203600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20230808 | 203500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20230808 | 203400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20230808 | 203300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20230808 | 203200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20230808 | 203100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20230808 | 203000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20230808 | 202900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20230808 | 202800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20230808 | 202700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20230808 | 202600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20230808 | 202500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20230808 | 202400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20230808 | 202300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20230808 | 202200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20230808 | 202100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20230808 | 202000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20230808 | 201900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20230808 | 201800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20230808 | 201700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20230808 | 201600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 33 | 20230808 | 201500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20230808 | 201400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20230808 | 201300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20230808 | 201200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20230808 | 201100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20230808 | 201000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20230808 | 200900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20230808 | 200800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20230808 | 200700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20230808 | 200600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20230808 | 200500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20230808 | 200400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20230808 | 200300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20230808 | 200200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20230808 | 200100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20230808 | 200000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20230808 | 195900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20230808 | 195800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20230808 | 195700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20230808 | 195600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20230808 | 195500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20230808 | 195400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20230808 | 195300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20230808 | 195200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20230808 | 195100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20230808 | 195000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20230808 | 194900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20230808 | 194800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20230808 | 194700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20230808 | 194600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 63 | 20230808 | 194500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20230808 | 194400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20230808 | 194300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20230808 | 194200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20230808 | 194100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20230808 | 194000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20230808 | 193900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20230808 | 193800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20230808 | 193700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20230808 | 193600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20230808 | 193500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20230808 | 193400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20230808 | 193300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20230808 | 193200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20230808 | 193100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20230808 | 193000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20230808 | 192900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20230808 | 192800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20230808 | 192700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20230808 | 192600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20230808 | 192500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20230808 | 192400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20230808 | 192300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20230808 | 192200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20230808 | 192100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20230808 | 192000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20230808 | 191900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20230808 | 191800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20230808 | 191700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20230808 | 191600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 93 | 20230808 | 191500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20230808 | 191400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20230808 | 191300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20230808 | 191200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20230808 | 191100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20230808 | 191000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20230808 | 190900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20230808 | 190800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20230808 | 190700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20230808 | 190600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20230808 | 190500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20230808 | 190400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20230808 | 190300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20230808 | 190200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20230808 | 190100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20230808 | 190000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20230808 | 185900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20230808 | 185800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20230808 | 185700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20230808 | 185600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20230808 | 185500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20230808 | 185400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20230808 | 185300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20230808 | 185200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20230808 | 185100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20230808 | 185000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20230808 | 184900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20230808 | 184800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20230808 | 184700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20230808 | 184600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 123 | 20230808 | 184500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20230808 | 184400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20230808 | 184300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20230808 | 184200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20230808 | 184100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20230808 | 184000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20230808 | 183900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20230808 | 183800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20230808 | 183700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20230808 | 183600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20230808 | 183500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20230808 | 183400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20230808 | 183300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20230808 | 183200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20230808 | 183100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20230808 | 183000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20230808 | 182900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20230808 | 182800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20230808 | 182700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20230808 | 182600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20230808 | 182500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20230808 | 182400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20230808 | 182300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20230808 | 182200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20230808 | 182100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20230808 | 182000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20230808 | 181900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20230808 | 181800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20230808 | 181700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20230808 | 181600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 153 | 20230808 | 181500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20230808 | 181400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20230808 | 181300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20230808 | 181200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20230808 | 181100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20230808 | 181000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20230808 | 180900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20230808 | 180800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20230808 | 180700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20230808 | 180600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20230808 | 180500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20230808 | 180400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20230808 | 180300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20230808 | 180200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20230808 | 180100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20230808 | 180000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20230808 | 175900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20230808 | 175800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20230808 | 175700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20230808 | 175600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20230808 | 175500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20230808 | 175400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20230808 | 175300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20230808 | 175200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20230808 | 175100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20230808 | 175000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20230808 | 174900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20230808 | 174800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20230808 | 174700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20230808 | 174600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 183 | 20230808 | 174500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20230808 | 174400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20230808 | 174300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20230808 | 174200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20230808 | 174100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20230808 | 174000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20230808 | 173900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20230808 | 173800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20230808 | 173700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20230808 | 173600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20230808 | 173500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20230808 | 173400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20230808 | 173300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20230808 | 173200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20230808 | 173100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20230808 | 173000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20230808 | 172900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20230808 | 172800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20230808 | 172700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20230808 | 172600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20230808 | 172500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20230808 | 172400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20230808 | 172300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20230808 | 172200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20230808 | 172100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20230808 | 172000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20230808 | 171900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20230808 | 171800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20230808 | 171700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20230808 | 171600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 213 | 20230808 | 171500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20230808 | 171400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20230808 | 171300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20230808 | 171200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20230808 | 171100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20230808 | 171000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20230808 | 170900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20230808 | 170800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20230808 | 170700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20230808 | 170600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20230808 | 170500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20230808 | 170400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20230808 | 170300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20230808 | 170200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20230808 | 170100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20230808 | 170000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20230808 | 165900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20230808 | 165800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20230808 | 165700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20230808 | 165600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20230808 | 165500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20230808 | 165400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20230808 | 165300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20230808 | 165200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20230808 | 165100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20230808 | 165000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20230808 | 164900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20230808 | 164800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20230808 | 164700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20230808 | 164600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 243 | 20230808 | 164500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20230808 | 164400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20230808 | 164300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20230808 | 164200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20230808 | 164100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20230808 | 164000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20230808 | 163900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20230808 | 163800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20230808 | 163700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20230808 | 163600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20230808 | 163500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20230808 | 163400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20230808 | 163300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20230808 | 163200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20230808 | 163100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20230808 | 163000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20230808 | 162900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20230808 | 162800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20230808 | 162700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20230808 | 162600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20230808 | 162500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20230808 | 162400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20230808 | 162300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20230808 | 162200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20230808 | 162100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20230808 | 162000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20230808 | 161900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20230808 | 161800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20230808 | 161700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20230808 | 161600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 273 | 20230808 | 161500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20230808 | 161400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20230808 | 161300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20230808 | 161200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20230808 | 161100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20230808 | 161000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20230808 | 160900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20230808 | 160800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20230808 | 160700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20230808 | 160600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20230808 | 160500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20230808 | 160400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20230808 | 160300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20230808 | 160200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20230808 | 160100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20230808 | 160000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20230808 | 155900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20230808 | 155800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20230808 | 155700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20230808 | 155600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20230808 | 155500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20230808 | 155400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20230808 | 155300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20230808 | 155200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20230808 | 155100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20230808 | 155000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20230808 | 154900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20230808 | 154800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 301 | 20230808 | 154700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 302 | 20230808 | 154600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 303 | 20230808 | 154500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 304 | 20230808 | 154400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 305 | 20230808 | 154300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20230808 | 154200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20230808 | 154100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 308 | 20230808 | 154000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 309 | 20230808 | 153900 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 310 | 20230808 | 153800 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 311 | 20230808 | 153700 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 312 | 20230808 | 153600 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 313 | 20230808 | 153500 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 314 | 20230808 | 153400 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 315 | 20230808 | 153300 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 316 | 20230808 | 153200 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 317 | 20230808 | 153100 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 318 | 20230808 | 153000 | 18813911700 | 56900 | 56900 | 56900 | 56900 | 6711 |
| 319 | 20230808 | 152900 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 320 | 20230808 | 152800 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 321 | 20230808 | 152700 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 322 | 20230808 | 152600 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 323 | 20230808 | 152500 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 324 | 20230808 | 152400 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 325 | 20230808 | 152300 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 326 | 20230808 | 152200 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 327 | 20230808 | 152100 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 328 | 20230808 | 152000 | 18432055800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 329 | 20230808 | 151900 | 18432055800 | 55900 | 55900 | 56100 | 55900 | 763 |
| 330 | 20230808 | 151800 | 18389358600 | 55800 | 55700 | 55900 | 55700 | 250 |
| 331 | 20230808 | 151700 | 18375393400 | 55700 | 56000 | 56100 | 55700 | 1664 |
| 332 | 20230808 | 151600 | 18282451800 | 56000 | 56100 | 56200 | 56000 | 452 |
| 333 | 20230808 | 151500 | 18257133400 | 56100 | 56100 | 56200 | 56000 | 95 |
| 334 | 20230808 | 151400 | 18251806200 | 56100 | 56000 | 56200 | 56000 | 298 |
| 335 | 20230808 | 151300 | 18235090400 | 56000 | 56000 | 56100 | 55800 | 235 |
| 336 | 20230808 | 151200 | 18221949500 | 55800 | 56400 | 56400 | 55800 | 809 |
| 337 | 20230808 | 151100 | 18176636000 | 56400 | 56500 | 56500 | 56300 | 1020 |
| 338 | 20230808 | 151000 | 18119129900 | 56500 | 56600 | 56800 | 56300 | 612 |
| 339 | 20230808 | 150900 | 18084551000 | 56200 | 56300 | 57000 | 56100 | 968 |
| 340 | 20230808 | 150800 | 18029703400 | 56300 | 56100 | 56300 | 56000 | 263 |
| 341 | 20230808 | 150700 | 18014930200 | 56100 | 55700 | 56100 | 55700 | 915 |
| 342 | 20230808 | 150600 | 17963841100 | 55800 | 55800 | 55800 | 55700 | 426 |
| 343 | 20230808 | 150500 | 17940094900 | 55700 | 55800 | 55800 | 55600 | 221 |
| 344 | 20230808 | 150400 | 17927783300 | 55800 | 56000 | 56300 | 55400 | 2130 |
| 345 | 20230808 | 150300 | 17808969500 | 56100 | 56200 | 56300 | 56000 | 429 |
| 346 | 20230808 | 150200 | 17784847500 | 56000 | 56100 | 56200 | 56000 | 317 |
| 347 | 20230808 | 150100 | 17767063100 | 56100 | 56300 | 56400 | 56100 | 967 |
| 348 | 20230808 | 150000 | 17712715000 | 56300 | 56300 | 56600 | 56200 | 342 |
| 349 | 20230808 | 145900 | 17693472100 | 56300 | 56300 | 56400 | 56100 | 757 |
| 350 | 20230808 | 145800 | 17650924900 | 56300 | 56100 | 56400 | 56100 | 343 |
| 351 | 20230808 | 145700 | 17631624800 | 56100 | 56300 | 56500 | 56100 | 346 |
| 352 | 20230808 | 145600 | 17612164500 | 56300 | 56300 | 56500 | 56100 | 479 |
| 353 | 20230808 | 145500 | 17585206000 | 56400 | 56200 | 56700 | 56100 | 326 |
| 354 | 20230808 | 145400 | 17566805400 | 56100 | 56200 | 56300 | 55900 | 1567 |
| 355 | 20230808 | 145300 | 17478909200 | 56200 | 56500 | 56600 | 56200 | 542 |
| 356 | 20230808 | 145200 | 17448369400 | 56500 | 56600 | 56600 | 56400 | 741 |
| 357 | 20230808 | 145100 | 17406515000 | 56500 | 56500 | 56700 | 56400 | 199 |
| 358 | 20230808 | 145000 | 17395263400 | 56500 | 56600 | 56900 | 56500 | 1321 |
| 359 | 20230808 | 144900 | 17320312700 | 56700 | 56600 | 56700 | 56400 | 433 |
| 360 | 20230808 | 144800 | 17295834200 | 56500 | 56800 | 56900 | 56500 | 935 |
| 361 | 20230808 | 144700 | 17242873400 | 56700 | 56800 | 56900 | 56600 | 325 |
| 362 | 20230808 | 144600 | 17224441700 | 56800 | 56800 | 56800 | 56700 | 171 |
| 363 | 20230808 | 144500 | 17214732700 | 56800 | 56600 | 57000 | 56600 | 208 |
| 364 | 20230808 | 144400 | 17202926000 | 56700 | 57000 | 57200 | 56700 | 1441 |
| 365 | 20230808 | 144300 | 17121013600 | 57000 | 57000 | 57100 | 56800 | 508 |
| 366 | 20230808 | 144200 | 17092085200 | 57000 | 57000 | 57100 | 56900 | 495 |
| 367 | 20230808 | 144100 | 17063858400 | 57000 | 57000 | 57200 | 57000 | 477 |
| 368 | 20230808 | 144000 | 17036629500 | 57000 | 57200 | 57400 | 57000 | 601 |
| 369 | 20230808 | 143900 | 17002262000 | 57200 | 57300 | 57300 | 57200 | 262 |
| 370 | 20230808 | 143800 | 16987262600 | 57300 | 57200 | 57300 | 57200 | 278 |
| 371 | 20230808 | 143700 | 16971340800 | 57300 | 57400 | 57400 | 57200 | 355 |
| 372 | 20230808 | 143600 | 16950998800 | 57300 | 57100 | 57400 | 57100 | 423 |
| 373 | 20230808 | 143500 | 16926772800 | 57200 | 57100 | 57300 | 57100 | 318 |
| 374 | 20230808 | 143400 | 16908594800 | 57000 | 57000 | 57200 | 57000 | 365 |
| 375 | 20230808 | 143300 | 16887770600 | 57100 | 57000 | 57100 | 56900 | 242 |
| 376 | 20230808 | 143200 | 16873970600 | 57000 | 56900 | 57100 | 56800 | 591 |
| 377 | 20230808 | 143100 | 16840330500 | 56900 | 56900 | 56900 | 56700 | 388 |
| 378 | 20230808 | 143000 | 16818289800 | 56800 | 57000 | 57200 | 56800 | 545 |
| 379 | 20230808 | 142900 | 16787253500 | 57000 | 57200 | 57200 | 57000 | 295 |
| 380 | 20230808 | 142800 | 16770418000 | 57200 | 57300 | 57300 | 57100 | 2206 |
| 381 | 20230808 | 142700 | 16644220800 | 57300 | 57400 | 57500 | 57300 | 914 |
| 382 | 20230808 | 142600 | 16591768700 | 57400 | 57200 | 57500 | 57100 | 869 |
| 383 | 20230808 | 142500 | 16541984700 | 57300 | 57400 | 57500 | 57200 | 1475 |
| 384 | 20230808 | 142400 | 16457395100 | 57300 | 56500 | 57500 | 56500 | 3318 |
| 385 | 20230808 | 142300 | 16267527600 | 56800 | 56700 | 56800 | 56500 | 991 |
| 386 | 20230808 | 142200 | 16211375300 | 56600 | 56700 | 56700 | 56500 | 216 |
| 387 | 20230808 | 142100 | 16199145200 | 56600 | 56600 | 56700 | 56500 | 456 |
| 388 | 20230808 | 142000 | 16173300200 | 56700 | 56200 | 56700 | 56200 | 973 |
| 389 | 20230808 | 141900 | 16118377900 | 56200 | 56200 | 56200 | 56100 | 355 |
| 390 | 20230808 | 141800 | 16098435500 | 56200 | 56000 | 56300 | 56000 | 777 |
| 391 | 20230808 | 141700 | 16054780800 | 56000 | 55900 | 56000 | 55800 | 310 |
| 392 | 20230808 | 141600 | 16037454400 | 55800 | 55800 | 55900 | 55800 | 314 |
| 393 | 20230808 | 141500 | 16019916000 | 55700 | 56000 | 56100 | 55600 | 679 |
| 394 | 20230808 | 141400 | 15982025500 | 56000 | 55900 | 56200 | 55900 | 229 |
| 395 | 20230808 | 141300 | 15969185400 | 56000 | 55800 | 56000 | 55700 | 429 |
| 396 | 20230808 | 141200 | 15945244100 | 55800 | 55800 | 55900 | 55700 | 256 |
| 397 | 20230808 | 141100 | 15930962800 | 55900 | 55900 | 56000 | 55800 | 199 |
| 398 | 20230808 | 141000 | 15919836600 | 55900 | 55700 | 55900 | 55700 | 144 |
| 399 | 20230808 | 140900 | 15911800500 | 55800 | 55900 | 56100 | 55700 | 705 |
| 400 | 20230808 | 140800 | 15872407100 | 56000 | 56100 | 56400 | 56000 | 701 |
| 401 | 20230808 | 140700 | 15833093300 | 56200 | 56300 | 56400 | 56100 | 744 |
| 402 | 20230808 | 140600 | 15791225000 | 56200 | 56000 | 56200 | 56000 | 361 |
| 403 | 20230808 | 140500 | 15770965900 | 56100 | 56300 | 56400 | 56100 | 850 |
| 404 | 20230808 | 140400 | 15723182100 | 56200 | 56100 | 56300 | 56100 | 399 |
| 405 | 20230808 | 140300 | 15700775000 | 56100 | 56200 | 56300 | 56100 | 370 |
| 406 | 20230808 | 140200 | 15680006000 | 56200 | 56100 | 56300 | 56100 | 753 |
| 407 | 20230808 | 140100 | 15637647900 | 56100 | 56100 | 56200 | 55900 | 274 |
| 408 | 20230808 | 140000 | 15622294200 | 56000 | 56100 | 56100 | 55900 | 362 |
| 409 | 20230808 | 135900 | 15602006300 | 56100 | 55900 | 56200 | 55800 | 592 |
| 410 | 20230808 | 135800 | 15568894700 | 56100 | 56100 | 56200 | 55900 | 471 |
| 411 | 20230808 | 135700 | 15542513600 | 56100 | 56000 | 56100 | 56000 | 356 |
| 412 | 20230808 | 135600 | 15522562000 | 56100 | 55900 | 56400 | 55900 | 2229 |
| 413 | 20230808 | 135500 | 15397342000 | 55900 | 55900 | 56000 | 55400 | 733 |
| 414 | 20230808 | 135400 | 15356522100 | 55900 | 55600 | 56000 | 55400 | 556 |
| 415 | 20230808 | 135300 | 15325482200 | 55600 | 55300 | 55600 | 55000 | 352 |
| 416 | 20230808 | 135200 | 15306012100 | 55400 | 55700 | 55800 | 54500 | 1626 |
| 417 | 20230808 | 135100 | 15216536400 | 55800 | 55400 | 56000 | 55400 | 1647 |
| 418 | 20230808 | 135000 | 15124721400 | 55400 | 55400 | 55500 | 55300 | 398 |
| 419 | 20230808 | 134900 | 15102655900 | 55500 | 55400 | 55500 | 55400 | 112 |
| 420 | 20230808 | 134800 | 15096444500 | 55300 | 55300 | 55500 | 55300 | 343 |
| 421 | 20230808 | 134700 | 15077446300 | 55400 | 55400 | 55400 | 55300 | 111 |
| 422 | 20230808 | 134600 | 15071297100 | 55300 | 55300 | 55500 | 55300 | 201 |
| 423 | 20230808 | 134500 | 15060159500 | 55300 | 55400 | 55500 | 55300 | 203 |
| 424 | 20230808 | 134400 | 15048917000 | 55400 | 55600 | 55600 | 55200 | 286 |
| 425 | 20230808 | 134300 | 15033078400 | 55600 | 55400 | 55600 | 55400 | 161 |
| 426 | 20230808 | 134200 | 15024142700 | 55500 | 55400 | 55600 | 55400 | 137 |
| 427 | 20230808 | 134100 | 15016546600 | 55400 | 55600 | 55600 | 55400 | 793 |
| 428 | 20230808 | 134000 | 14972537600 | 55600 | 55500 | 55600 | 55300 | 290 |
| 429 | 20230808 | 133900 | 14956440400 | 55500 | 55500 | 55600 | 55300 | 225 |
| 430 | 20230808 | 133800 | 14943958800 | 55500 | 55300 | 55600 | 55300 | 187 |
| 431 | 20230808 | 133700 | 14933570100 | 55500 | 55200 | 55600 | 55100 | 860 |
| 432 | 20230808 | 133600 | 14885934000 | 55400 | 55500 | 55500 | 55300 | 2265 |
| 433 | 20230808 | 133500 | 14760615700 | 55500 | 55400 | 55500 | 55100 | 411 |
| 434 | 20230808 | 133400 | 14737875300 | 55300 | 55100 | 55300 | 55000 | 173 |
| 435 | 20230808 | 133300 | 14728322400 | 55100 | 55000 | 55300 | 54900 | 293 |
| 436 | 20230808 | 133200 | 14712178200 | 55000 | 54900 | 55000 | 54800 | 227 |
| 437 | 20230808 | 133100 | 14699716900 | 54900 | 55000 | 55200 | 54900 | 307 |
| 438 | 20230808 | 133000 | 14682821000 | 54900 | 54900 | 55200 | 54900 | 549 |
| 439 | 20230808 | 132900 | 14652613200 | 54900 | 54800 | 54900 | 54700 | 330 |
| 440 | 20230808 | 132800 | 14634529700 | 54700 | 54500 | 54800 | 54200 | 1106 |
| 441 | 20230808 | 132700 | 14574201200 | 54200 | 54700 | 54900 | 54200 | 2758 |
| 442 | 20230808 | 132600 | 14423870400 | 54700 | 54900 | 54900 | 54700 | 505 |
| 443 | 20230808 | 132500 | 14396213300 | 54800 | 55100 | 55200 | 54700 | 2062 |
| 444 | 20230808 | 132400 | 14283042300 | 55100 | 55100 | 55200 | 55000 | 285 |
| 445 | 20230808 | 132300 | 14267329900 | 55100 | 55000 | 55200 | 55000 | 251 |
| 446 | 20230808 | 132200 | 14253505400 | 55000 | 55000 | 55200 | 55000 | 451 |
| 447 | 20230808 | 132100 | 14228680700 | 55000 | 55600 | 55600 | 55000 | 1377 |
| 448 | 20230808 | 132000 | 14152563700 | 55600 | 55500 | 55600 | 55500 | 181 |
| 449 | 20230808 | 131900 | 14142507000 | 55500 | 55700 | 55700 | 55400 | 96 |
| 450 | 20230808 | 131800 | 14137176100 | 55600 | 55600 | 55700 | 55500 | 238 |
| 451 | 20230808 | 131700 | 14123940900 | 55600 | 55600 | 55700 | 55500 | 152 |
| 452 | 20230808 | 131600 | 14115490700 | 55600 | 55600 | 55700 | 55500 | 118 |
| 453 | 20230808 | 131500 | 14108925400 | 55600 | 55600 | 55700 | 55500 | 369 |
| 454 | 20230808 | 131400 | 14088408500 | 55600 | 55500 | 55600 | 55500 | 163 |
| 455 | 20230808 | 131300 | 14079346100 | 55600 | 55600 | 55700 | 55500 | 272 |
| 456 | 20230808 | 131200 | 14064226100 | 55500 | 55700 | 55700 | 55500 | 266 |
| 457 | 20230808 | 131100 | 14049430700 | 55700 | 55700 | 55700 | 55500 | 121 |
| 458 | 20230808 | 131000 | 14042702900 | 55700 | 55500 | 55700 | 55500 | 297 |
| 459 | 20230808 | 130900 | 14026190500 | 55500 | 55600 | 55600 | 55500 | 279 |
| 460 | 20230808 | 130800 | 14010688400 | 55600 | 55600 | 55700 | 55500 | 570 |
| 461 | 20230808 | 130700 | 13979003300 | 55600 | 55500 | 55600 | 55400 | 516 |
| 462 | 20230808 | 130600 | 13950339900 | 55600 | 55500 | 55600 | 55400 | 272 |
| 463 | 20230808 | 130500 | 13935236700 | 55500 | 55400 | 55600 | 55400 | 240 |
| 464 | 20230808 | 130400 | 13921910500 | 55400 | 55600 | 55600 | 55400 | 677 |
| 465 | 20230808 | 130300 | 13884338800 | 55600 | 55700 | 55700 | 55500 | 258 |
| 466 | 20230808 | 130200 | 13869984200 | 55600 | 55700 | 55700 | 55600 | 477 |
| 467 | 20230808 | 130100 | 13843444600 | 55700 | 55600 | 55700 | 55500 | 427 |
| 468 | 20230808 | 130000 | 13819680000 | 55600 | 55600 | 55700 | 55500 | 130 |
| 469 | 20230808 | 125900 | 13812452600 | 55700 | 55500 | 55700 | 55500 | 487 |
| 470 | 20230808 | 125800 | 13785354000 | 55500 | 55400 | 55600 | 55400 | 223 |
| 471 | 20230808 | 125700 | 13772980500 | 55400 | 55400 | 55500 | 55400 | 92 |
| 472 | 20230808 | 125600 | 13767883500 | 55400 | 55400 | 55500 | 55400 | 154 |
| 473 | 20230808 | 125500 | 13759350900 | 55400 | 55400 | 55400 | 55300 | 164 |
| 474 | 20230808 | 125400 | 13750271600 | 55300 | 55200 | 55400 | 55200 | 116 |
| 475 | 20230808 | 125300 | 13743856400 | 55200 | 55300 | 55400 | 55200 | 134 |
| 476 | 20230808 | 125200 | 13736448500 | 55300 | 55500 | 55500 | 55300 | 146 |
| 477 | 20230808 | 125100 | 13728367900 | 55400 | 55400 | 55500 | 55400 | 121 |
| 478 | 20230808 | 125000 | 13721662900 | 55400 | 55500 | 55600 | 55400 | 180 |
| 479 | 20230808 | 124900 | 13711677400 | 55500 | 55500 | 55600 | 55500 | 116 |
| 480 | 20230808 | 124800 | 13705236300 | 55500 | 55500 | 55600 | 55500 | 100 |
| 481 | 20230808 | 124700 | 13699684200 | 55500 | 55500 | 55600 | 55500 | 597 |
| 482 | 20230808 | 124600 | 13666528900 | 55500 | 55600 | 55600 | 55500 | 52 |
| 483 | 20230808 | 124500 | 13663642800 | 55500 | 55400 | 55600 | 55400 | 458 |
| 484 | 20230808 | 124400 | 13638262500 | 55500 | 55500 | 55600 | 55400 | 395 |
| 485 | 20230808 | 124300 | 13616355500 | 55500 | 55600 | 55600 | 55400 | 132 |
| 486 | 20230808 | 124200 | 13609024400 | 55600 | 55500 | 55700 | 55400 | 86 |
| 487 | 20230808 | 124100 | 13604248400 | 55500 | 55600 | 55700 | 55400 | 285 |
| 488 | 20230808 | 124000 | 13588410800 | 55600 | 55500 | 55800 | 55500 | 609 |
| 489 | 20230808 | 123900 | 13554500900 | 55500 | 55400 | 55600 | 55400 | 351 |
| 490 | 20230808 | 123800 | 13535021900 | 55500 | 55400 | 55500 | 55300 | 215 |
| 491 | 20230808 | 123700 | 13523097800 | 55300 | 55500 | 55500 | 55300 | 123 |
| 492 | 20230808 | 123600 | 13516281400 | 55400 | 55100 | 55500 | 55100 | 422 |
| 493 | 20230808 | 123500 | 13492984500 | 55200 | 55100 | 55200 | 55100 | 502 |
| 494 | 20230808 | 123400 | 13465288600 | 55100 | 55100 | 55100 | 55000 | 364 |
| 495 | 20230808 | 123300 | 13445238900 | 55100 | 54900 | 55200 | 54900 | 249 |
| 496 | 20230808 | 123200 | 13431533900 | 55000 | 54800 | 55000 | 54800 | 141 |
| 497 | 20230808 | 123100 | 13423796800 | 54800 | 54900 | 55000 | 54800 | 42 |
| 498 | 20230808 | 123000 | 13421491800 | 54900 | 54800 | 55000 | 54800 | 210 |
| 499 | 20230808 | 122900 | 13409956300 | 54900 | 54900 | 54900 | 54800 | 67 |
| 500 | 20230808 | 122800 | 13406279900 | 54900 | 54900 | 55000 | 54800 | 182 |
| 501 | 20230808 | 122700 | 13396297500 | 54800 | 54800 | 55100 | 54800 | 128 |
| 502 | 20230808 | 122600 | 13389272700 | 54800 | 55100 | 55200 | 54800 | 185 |
| 503 | 20230808 | 122500 | 13379102200 | 55200 | 55100 | 55200 | 55000 | 211 |
| 504 | 20230808 | 122400 | 13367479100 | 55100 | 54700 | 55100 | 54700 | 1359 |
| 505 | 20230808 | 122300 | 13292841200 | 54600 | 54800 | 54900 | 54500 | 2119 |
| 506 | 20230808 | 122200 | 13177049200 | 54900 | 54800 | 54900 | 54500 | 931 |
| 507 | 20230808 | 122100 | 13126124400 | 54800 | 54600 | 54800 | 54500 | 675 |
| 508 | 20230808 | 122000 | 13089179800 | 54500 | 54600 | 54600 | 54400 | 1304 |
| 509 | 20230808 | 121900 | 13018095500 | 54700 | 54700 | 54700 | 54600 | 346 |
| 510 | 20230808 | 121800 | 12999185700 | 54700 | 54700 | 54800 | 54600 | 275 |
| 511 | 20230808 | 121700 | 12984155500 | 54700 | 54800 | 54800 | 54700 | 247 |
| 512 | 20230808 | 121600 | 12970642400 | 54800 | 54800 | 54900 | 54800 | 568 |
| 513 | 20230808 | 121500 | 12939510400 | 54900 | 55000 | 55000 | 54800 | 754 |
| 514 | 20230808 | 121400 | 12898109600 | 55000 | 55000 | 55100 | 55000 | 195 |
| 515 | 20230808 | 121300 | 12887383900 | 55000 | 55000 | 55000 | 54900 | 676 |
| 516 | 20230808 | 121200 | 12850256200 | 55000 | 55000 | 55100 | 54900 | 211 |
| 517 | 20230808 | 121100 | 12838647800 | 55000 | 55000 | 55000 | 54900 | 134 |
| 518 | 20230808 | 121000 | 12831282000 | 55000 | 55100 | 55200 | 55000 | 96 |
| 519 | 20230808 | 120900 | 12825996400 | 55100 | 55100 | 55200 | 55100 | 86 |
| 520 | 20230808 | 120800 | 12821257600 | 55100 | 55100 | 55200 | 55100 | 118 |
| 521 | 20230808 | 120700 | 12814752100 | 55100 | 55000 | 55200 | 54900 | 910 |
| 522 | 20230808 | 120600 | 12764641700 | 54900 | 55000 | 55000 | 54900 | 173 |
| 523 | 20230808 | 120500 | 12755143700 | 54900 | 55000 | 55000 | 54900 | 292 |
| 524 | 20230808 | 120400 | 12739100900 | 54900 | 55000 | 55000 | 54800 | 162 |
| 525 | 20230808 | 120300 | 12730207100 | 54900 | 54900 | 55000 | 54900 | 82 |
| 526 | 20230808 | 120200 | 12725704800 | 54900 | 55000 | 55100 | 54900 | 168 |
| 527 | 20230808 | 120100 | 12716469200 | 55000 | 54900 | 55000 | 54900 | 476 |
| 528 | 20230808 | 120000 | 12690294500 | 54900 | 54800 | 54900 | 54700 | 431 |
| 529 | 20230808 | 115900 | 12666668400 | 54800 | 54800 | 54900 | 54800 | 38 |
| 530 | 20230808 | 115800 | 12664585400 | 54900 | 54800 | 55000 | 54800 | 135 |
| 531 | 20230808 | 115700 | 12657181800 | 54900 | 54800 | 54900 | 54500 | 671 |
| 532 | 20230808 | 115600 | 12620504100 | 54800 | 54800 | 54900 | 54800 | 36 |
| 533 | 20230808 | 115500 | 12618530300 | 54800 | 55000 | 55000 | 54700 | 509 |
| 534 | 20230808 | 115400 | 12590618000 | 54900 | 55100 | 55200 | 54900 | 759 |
| 535 | 20230808 | 115300 | 12548819700 | 55100 | 55200 | 55200 | 55100 | 107 |
| 536 | 20230808 | 115200 | 12542921400 | 55100 | 55000 | 55200 | 55000 | 192 |
| 537 | 20230808 | 115100 | 12532346700 | 55000 | 55000 | 55100 | 55000 | 184 |
| 538 | 20230808 | 115000 | 12522221300 | 55000 | 54900 | 55100 | 54900 | 469 |
| 539 | 20230808 | 114900 | 12496397000 | 54900 | 55000 | 55000 | 54900 | 268 |
| 540 | 20230808 | 114800 | 12481673300 | 55000 | 54700 | 55000 | 54700 | 582 |
| 541 | 20230808 | 114700 | 12449768800 | 54700 | 54800 | 54900 | 54600 | 1476 |
| 542 | 20230808 | 114600 | 12368921800 | 54800 | 54800 | 54800 | 54600 | 455 |
| 543 | 20230808 | 114500 | 12344013200 | 54600 | 54900 | 54900 | 54600 | 1034 |
| 544 | 20230808 | 114400 | 12287352400 | 54900 | 54900 | 55000 | 54800 | 444 |
| 545 | 20230808 | 114300 | 12262990600 | 54900 | 55400 | 55500 | 54900 | 2620 |
| 546 | 20230808 | 114200 | 12118710800 | 55500 | 55400 | 55500 | 55300 | 256 |
| 547 | 20230808 | 114100 | 12104543200 | 55400 | 55700 | 55800 | 55400 | 1129 |
| 548 | 20230808 | 114000 | 12041865700 | 55700 | 55800 | 55800 | 55700 | 97 |
| 549 | 20230808 | 113900 | 12036456200 | 55900 | 55800 | 55900 | 55700 | 65 |
| 550 | 20230808 | 113800 | 12032827600 | 55800 | 55600 | 55800 | 55600 | 144 |
| 551 | 20230808 | 113700 | 12024802000 | 55600 | 55800 | 55800 | 55600 | 290 |
| 552 | 20230808 | 113600 | 12008641100 | 55800 | 55900 | 55900 | 55800 | 199 |
| 553 | 20230808 | 113500 | 11997523300 | 55900 | 55900 | 56000 | 55800 | 97 |
| 554 | 20230808 | 113400 | 11992100600 | 56100 | 55700 | 56100 | 55700 | 1204 |
| 555 | 20230808 | 113300 | 11924800500 | 55600 | 55600 | 55800 | 55600 | 424 |
| 556 | 20230808 | 113200 | 11901173100 | 55600 | 55600 | 55700 | 55500 | 644 |
| 557 | 20230808 | 113100 | 11865381300 | 55600 | 55600 | 55700 | 55500 | 179 |
| 558 | 20230808 | 113000 | 11855433200 | 55500 | 55600 | 55700 | 55500 | 206 |
| 559 | 20230808 | 112900 | 11843978900 | 55700 | 55700 | 55800 | 55600 | 188 |
| 560 | 20230808 | 112800 | 11833511600 | 55700 | 55700 | 55800 | 55600 | 217 |
| 561 | 20230808 | 112700 | 11821429400 | 55700 | 55700 | 55800 | 55600 | 681 |
| 562 | 20230808 | 112600 | 11783487400 | 55700 | 55600 | 55800 | 55600 | 434 |
| 563 | 20230808 | 112500 | 11759331800 | 55600 | 55600 | 55800 | 55600 | 295 |
| 564 | 20230808 | 112400 | 11742911100 | 55600 | 55700 | 55800 | 55500 | 536 |
| 565 | 20230808 | 112300 | 11713098500 | 55700 | 55700 | 55800 | 55600 | 196 |
| 566 | 20230808 | 112200 | 11702179200 | 55700 | 55600 | 55800 | 55600 | 346 |
| 567 | 20230808 | 112100 | 11682924100 | 55600 | 55800 | 55800 | 55500 | 380 |
| 568 | 20230808 | 112000 | 11661788100 | 55700 | 55600 | 55900 | 55500 | 695 |
| 569 | 20230808 | 111900 | 11623043700 | 55600 | 55600 | 55600 | 55200 | 407 |
| 570 | 20230808 | 111800 | 11600470600 | 55500 | 55300 | 55500 | 55200 | 292 |
| 571 | 20230808 | 111700 | 11584323600 | 55400 | 55300 | 55500 | 55200 | 1086 |
| 572 | 20230808 | 111600 | 11524210300 | 55400 | 55200 | 55500 | 54900 | 2200 |
| 573 | 20230808 | 111500 | 11403056900 | 55200 | 55500 | 55500 | 54900 | 5446 |
| 574 | 20230808 | 111400 | 11102818500 | 55500 | 55500 | 55700 | 55200 | 1751 |
| 575 | 20230808 | 111300 | 11005784400 | 55400 | 56200 | 56200 | 55200 | 8036 |
| 576 | 20230808 | 111200 | 10558675900 | 56200 | 56300 | 56300 | 56000 | 564 |
| 577 | 20230808 | 111100 | 10526996000 | 56400 | 56300 | 56500 | 56300 | 160 |
| 578 | 20230808 | 111000 | 10517975300 | 56300 | 56700 | 56700 | 56000 | 2448 |
| 579 | 20230808 | 110900 | 10380424300 | 56700 | 56600 | 56700 | 56500 | 88 |
| 580 | 20230808 | 110800 | 10375444400 | 56500 | 56400 | 56700 | 56300 | 414 |
| 581 | 20230808 | 110700 | 10352049200 | 56400 | 56500 | 56600 | 56100 | 3794 |
| 582 | 20230808 | 110600 | 10138477100 | 56500 | 56600 | 56700 | 56500 | 464 |
| 583 | 20230808 | 110500 | 10112243300 | 56600 | 56600 | 56800 | 56600 | 450 |
| 584 | 20230808 | 110400 | 10086758800 | 56600 | 56800 | 56900 | 56600 | 492 |
| 585 | 20230808 | 110300 | 10058892700 | 56800 | 56500 | 56800 | 56500 | 76 |
| 586 | 20230808 | 110200 | 10054582200 | 56700 | 56700 | 56800 | 56500 | 303 |
| 587 | 20230808 | 110100 | 10037428800 | 56700 | 56800 | 56800 | 56700 | 119 |
| 588 | 20230808 | 110000 | 10030676800 | 56800 | 56700 | 57100 | 56700 | 509 |
| 589 | 20230808 | 105900 | 10001745100 | 56600 | 56600 | 56700 | 56500 | 901 |
| 590 | 20230808 | 105800 | 9950820100 | 56400 | 56900 | 56900 | 56400 | 2085 |
| 591 | 20230808 | 105700 | 9832754900 | 57000 | 57100 | 57100 | 56900 | 399 |
| 592 | 20230808 | 105600 | 9810015700 | 57000 | 57000 | 57300 | 57000 | 429 |
| 593 | 20230808 | 105500 | 9785495900 | 57000 | 57000 | 57100 | 56900 | 474 |
| 594 | 20230808 | 105400 | 9758475900 | 56900 | 57200 | 57200 | 56900 | 564 |
| 595 | 20230808 | 105300 | 9726297900 | 57100 | 57100 | 57300 | 57100 | 242 |
| 596 | 20230808 | 105200 | 9712465300 | 57100 | 57400 | 57500 | 57100 | 850 |
| 597 | 20230808 | 105100 | 9663798800 | 57400 | 57500 | 57500 | 57400 | 265 |
| 598 | 20230808 | 105000 | 9648581400 | 57500 | 57600 | 57700 | 57300 | 606 |
| 599 | 20230808 | 104900 | 9613757100 | 57700 | 57700 | 57900 | 57600 | 490 |
| 600 | 20230808 | 104800 | 9585464100 | 57700 | 57800 | 57800 | 57700 | 297 |
| 601 | 20230808 | 104700 | 9568310400 | 57800 | 57800 | 57900 | 57700 | 532 |
| 602 | 20230808 | 104600 | 9537557600 | 57800 | 57600 | 57800 | 57600 | 362 |
| 603 | 20230808 | 104500 | 9516661700 | 57600 | 57500 | 57600 | 57400 | 506 |
| 604 | 20230808 | 104400 | 9487559800 | 57400 | 57400 | 57500 | 57300 | 429 |
| 605 | 20230808 | 104300 | 9462910900 | 57400 | 57200 | 57500 | 57200 | 374 |
| 606 | 20230808 | 104200 | 9441442600 | 57300 | 57400 | 57500 | 57200 | 401 |
| 607 | 20230808 | 104100 | 9418433700 | 57200 | 57200 | 57300 | 57100 | 233 |
| 608 | 20230808 | 104000 | 9405091800 | 57100 | 57400 | 57500 | 57100 | 307 |
| 609 | 20230808 | 103900 | 9387505100 | 57400 | 57400 | 57500 | 57200 | 479 |
| 610 | 20230808 | 103800 | 9360018000 | 57400 | 57200 | 57400 | 57100 | 462 |
| 611 | 20230808 | 103700 | 9333552700 | 57300 | 57200 | 57400 | 57000 | 384 |
| 612 | 20230808 | 103600 | 9311606700 | 57200 | 57100 | 57300 | 57000 | 593 |
| 613 | 20230808 | 103500 | 9277743000 | 57100 | 57400 | 57500 | 57100 | 361 |
| 614 | 20230808 | 103400 | 9257065900 | 57300 | 57200 | 57400 | 57000 | 972 |
| 615 | 20230808 | 103300 | 9201470600 | 57300 | 57300 | 57400 | 57200 | 419 |
| 616 | 20230808 | 103200 | 9177462800 | 57300 | 57200 | 57400 | 57000 | 403 |
| 617 | 20230808 | 103100 | 9154408700 | 57300 | 57000 | 57300 | 56900 | 957 |
| 618 | 20230808 | 103000 | 9099779400 | 57000 | 57100 | 57200 | 57000 | 510 |
| 619 | 20230808 | 102900 | 9070646100 | 57200 | 57500 | 57500 | 57000 | 3673 |
| 620 | 20230808 | 102800 | 8860943800 | 57500 | 57300 | 57500 | 57300 | 539 |
| 621 | 20230808 | 102700 | 8830018600 | 57300 | 57800 | 57800 | 57200 | 835 |
| 622 | 20230808 | 102600 | 8782076300 | 57600 | 57800 | 57800 | 57600 | 344 |
| 623 | 20230808 | 102500 | 8762218700 | 57900 | 57800 | 58000 | 57700 | 744 |
| 624 | 20230808 | 102400 | 8719165100 | 57700 | 57600 | 57800 | 57500 | 530 |
| 625 | 20230808 | 102300 | 8688605300 | 57600 | 57600 | 57800 | 57400 | 351 |
| 626 | 20230808 | 102200 | 8668394200 | 57600 | 57500 | 58000 | 57500 | 392 |
| 627 | 20230808 | 102100 | 8645792600 | 57600 | 57800 | 58300 | 57500 | 936 |
| 628 | 20230808 | 102000 | 8591613100 | 57700 | 57500 | 57800 | 57500 | 670 |
| 629 | 20230808 | 101900 | 8552939000 | 57600 | 57300 | 57800 | 57300 | 924 |
| 630 | 20230808 | 101800 | 8499773500 | 57500 | 57400 | 57500 | 57300 | 339 |
| 631 | 20230808 | 101700 | 8480311800 | 57300 | 57400 | 57400 | 57100 | 863 |
| 632 | 20230808 | 101600 | 8430957700 | 57400 | 57300 | 57500 | 57100 | 699 |
| 633 | 20230808 | 101500 | 8390935700 | 57300 | 57500 | 57500 | 57300 | 326 |
| 634 | 20230808 | 101400 | 8372233900 | 57300 | 57300 | 57500 | 57200 | 266 |
| 635 | 20230808 | 101300 | 8356972700 | 57300 | 57400 | 57700 | 57300 | 618 |
| 636 | 20230808 | 101200 | 8321481100 | 57400 | 57700 | 57800 | 57400 | 354 |
| 637 | 20230808 | 101100 | 8301119100 | 57700 | 57500 | 57800 | 57400 | 445 |
| 638 | 20230808 | 101000 | 8275489500 | 57400 | 57700 | 57700 | 57400 | 307 |
| 639 | 20230808 | 100900 | 8257820500 | 57600 | 57800 | 58000 | 57500 | 810 |
| 640 | 20230808 | 100800 | 8211078700 | 57900 | 57600 | 58000 | 57600 | 421 |
| 641 | 20230808 | 100700 | 8186734600 | 57600 | 58200 | 58200 | 57500 | 795 |
| 642 | 20230808 | 100600 | 8140629700 | 58200 | 57600 | 58400 | 57600 | 1186 |
| 643 | 20230808 | 100500 | 8071851100 | 57900 | 58000 | 58000 | 57500 | 870 |
| 644 | 20230808 | 100400 | 8021607800 | 58100 | 57900 | 58300 | 57900 | 979 |
| 645 | 20230808 | 100300 | 7964757800 | 57900 | 57600 | 58000 | 57400 | 1702 |
| 646 | 20230808 | 100200 | 7866696900 | 57500 | 57100 | 57600 | 57100 | 562 |
| 647 | 20230808 | 100100 | 7834475900 | 57100 | 57300 | 57300 | 57100 | 466 |
| 648 | 20230808 | 100000 | 7807810300 | 57300 | 57200 | 57400 | 57000 | 861 |
| 649 | 20230808 | 095900 | 7758550800 | 57200 | 57000 | 57300 | 56900 | 703 |
| 650 | 20230808 | 095800 | 7718420300 | 56900 | 57200 | 57200 | 56900 | 969 |
| 651 | 20230808 | 095700 | 7663152800 | 57200 | 57500 | 57700 | 57100 | 1540 |
| 652 | 20230808 | 095600 | 7574681400 | 57500 | 57200 | 57600 | 57200 | 1170 |
| 653 | 20230808 | 095500 | 7507533600 | 57200 | 57200 | 57400 | 57000 | 1152 |
| 654 | 20230808 | 095400 | 7441599000 | 57000 | 57000 | 57200 | 56800 | 1787 |
| 655 | 20230808 | 095300 | 7339774400 | 56700 | 57400 | 57400 | 56700 | 2018 |
| 656 | 20230808 | 095200 | 7224788100 | 57300 | 57200 | 57500 | 56700 | 2652 |
| 657 | 20230808 | 095100 | 7073375600 | 57200 | 57800 | 57800 | 57100 | 5685 |
| 658 | 20230808 | 095000 | 6747641600 | 57800 | 58700 | 58800 | 57800 | 3410 |
| 659 | 20230808 | 094900 | 6549032300 | 58700 | 58300 | 58800 | 58300 | 412 |
| 660 | 20230808 | 094800 | 6524948200 | 58300 | 58200 | 58500 | 58100 | 914 |
| 661 | 20230808 | 094700 | 6471675200 | 58300 | 58600 | 58700 | 58200 | 2381 |
| 662 | 20230808 | 094600 | 6332412000 | 58700 | 59000 | 59000 | 58700 | 1368 |
| 663 | 20230808 | 094500 | 6251968800 | 59000 | 59400 | 59500 | 59000 | 1849 |
| 664 | 20230808 | 094400 | 6142591700 | 59500 | 59700 | 59700 | 59200 | 2628 |
| 665 | 20230808 | 094300 | 5986222500 | 59600 | 59600 | 60000 | 59500 | 7273 |
| 666 | 20230808 | 094200 | 5550816300 | 59500 | 59300 | 59700 | 59100 | 5716 |
| 667 | 20230808 | 094100 | 5211213200 | 59300 | 59200 | 59300 | 58900 | 960 |
| 668 | 20230808 | 094000 | 5154462200 | 59100 | 59100 | 59100 | 58900 | 964 |
| 669 | 20230808 | 093900 | 5097553600 | 59000 | 58800 | 59200 | 58800 | 2079 |
| 670 | 20230808 | 093800 | 4974747700 | 58800 | 58800 | 59000 | 58600 | 558 |
| 671 | 20230808 | 093700 | 4941950600 | 58700 | 58700 | 58800 | 58600 | 532 |
| 672 | 20230808 | 093600 | 4910705900 | 58800 | 58600 | 58800 | 58400 | 797 |
| 673 | 20230808 | 093500 | 4863987200 | 58500 | 58800 | 58800 | 58500 | 1943 |
| 674 | 20230808 | 093400 | 4749903400 | 58800 | 58900 | 59000 | 58800 | 2868 |
| 675 | 20230808 | 093300 | 4580903900 | 58900 | 58800 | 58900 | 58700 | 2304 |
| 676 | 20230808 | 093200 | 4445457100 | 58700 | 58600 | 58900 | 58500 | 2390 |
| 677 | 20230808 | 093100 | 4305169800 | 58600 | 58300 | 58600 | 58300 | 1434 |
| 678 | 20230808 | 093000 | 4221337200 | 58200 | 58200 | 58300 | 58100 | 648 |
| 679 | 20230808 | 092900 | 4183627200 | 58200 | 58300 | 58300 | 58100 | 1211 |
| 680 | 20230808 | 092800 | 4113084600 | 58300 | 58500 | 58500 | 58100 | 2014 |
| 681 | 20230808 | 092700 | 3995654600 | 58500 | 58400 | 58600 | 58200 | 1597 |
| 682 | 20230808 | 092600 | 3902262100 | 58200 | 58200 | 58400 | 58200 | 1221 |
| 683 | 20230808 | 092500 | 3831126700 | 58200 | 58400 | 58400 | 58100 | 809 |
| 684 | 20230808 | 092400 | 3784065900 | 58400 | 58300 | 58500 | 58100 | 973 |
| 685 | 20230808 | 092300 | 3727367500 | 58300 | 58500 | 58500 | 58300 | 1257 |
| 686 | 20230808 | 092200 | 3653907200 | 58600 | 58300 | 58600 | 58300 | 1037 |
| 687 | 20230808 | 092100 | 3593253700 | 58400 | 57900 | 58400 | 57900 | 1588 |
| 688 | 20230808 | 092000 | 3500966100 | 57800 | 58300 | 58300 | 57800 | 964 |
| 689 | 20230808 | 091900 | 3445130300 | 58200 | 57900 | 58400 | 57900 | 1037 |
| 690 | 20230808 | 091800 | 3384853700 | 57900 | 57700 | 58300 | 57700 | 613 |
| 691 | 20230808 | 091700 | 3349362600 | 57700 | 57900 | 58100 | 57700 | 1749 |
| 692 | 20230808 | 091600 | 3248222100 | 57900 | 58600 | 58600 | 57900 | 1022 |
| 693 | 20230808 | 091500 | 3188832300 | 58500 | 58300 | 58700 | 58200 | 3289 |
| 694 | 20230808 | 091400 | 2996230300 | 58400 | 58300 | 58400 | 57900 | 2435 |
| 695 | 20230808 | 091300 | 2854763800 | 58300 | 58700 | 58700 | 58000 | 1649 |
| 696 | 20230808 | 091200 | 2758656300 | 58600 | 57600 | 58600 | 57300 | 3313 |
| 697 | 20230808 | 091100 | 2566685000 | 57700 | 58300 | 58600 | 57300 | 4367 |
| 698 | 20230808 | 091000 | 2313796200 | 58600 | 58100 | 58600 | 58000 | 3837 |
| 699 | 20230808 | 090900 | 2090121100 | 58100 | 58000 | 58200 | 57600 | 2106 |
| 700 | 20230808 | 090800 | 1968192200 | 58100 | 57400 | 58100 | 57300 | 1579 |
| 701 | 20230808 | 090700 | 1877008200 | 57200 | 57300 | 57500 | 57100 | 1227 |
| 702 | 20230808 | 090600 | 1806695100 | 57300 | 58100 | 58300 | 57200 | 4148 |
| 703 | 20230808 | 090500 | 1566728700 | 58300 | 57300 | 58500 | 57300 | 5004 |
| 704 | 20230808 | 090400 | 1276744700 | 57300 | 56900 | 57300 | 56500 | 1724 |
| 705 | 20230808 | 090300 | 1178819700 | 57100 | 56300 | 57500 | 56200 | 2090 |
| 706 | 20230808 | 090200 | 1059981700 | 56300 | 56500 | 56800 | 56100 | 4263 |
| 707 | 20230808 | 090100 | 820054900 | 56500 | 56800 | 57000 | 56400 | 2532 |
| 708 | 20230808 | 090000 | 676656100 | 56800 | 57600 | 57600 | 56800 | 11775 |