38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 3 | 20240401 | 204400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20240401 | 204300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20240401 | 204200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20240401 | 204100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20240401 | 204000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20240401 | 203900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20240401 | 203800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20240401 | 203700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20240401 | 203600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20240401 | 203500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20240401 | 203400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20240401 | 203300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20240401 | 203200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20240401 | 203100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20240401 | 203000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20240401 | 202900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20240401 | 202800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20240401 | 202700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20240401 | 202600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20240401 | 202500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20240401 | 202400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20240401 | 202300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20240401 | 202200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20240401 | 202100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20240401 | 202000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20240401 | 201900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20240401 | 201800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20240401 | 201700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20240401 | 201600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20240401 | 201500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 33 | 20240401 | 201400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20240401 | 201300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20240401 | 201200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20240401 | 201100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20240401 | 201000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20240401 | 200900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20240401 | 200800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20240401 | 200700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20240401 | 200600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20240401 | 200500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20240401 | 200400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20240401 | 200300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20240401 | 200200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20240401 | 200100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20240401 | 200000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20240401 | 195900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20240401 | 195800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20240401 | 195700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20240401 | 195600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20240401 | 195500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20240401 | 195400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20240401 | 195300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20240401 | 195200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20240401 | 195100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20240401 | 195000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20240401 | 194900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20240401 | 194800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20240401 | 194700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20240401 | 194600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20240401 | 194500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 63 | 20240401 | 194400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20240401 | 194300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20240401 | 194200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20240401 | 194100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20240401 | 194000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20240401 | 193900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20240401 | 193800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20240401 | 193700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20240401 | 193600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20240401 | 193500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20240401 | 193400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20240401 | 193300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20240401 | 193200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20240401 | 193100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20240401 | 193000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20240401 | 192900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20240401 | 192800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20240401 | 192700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20240401 | 192600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20240401 | 192500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20240401 | 192400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20240401 | 192300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20240401 | 192200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20240401 | 192100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20240401 | 192000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20240401 | 191900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20240401 | 191800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20240401 | 191700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20240401 | 191600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20240401 | 191500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 93 | 20240401 | 191400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20240401 | 191300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20240401 | 191200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20240401 | 191100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20240401 | 191000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20240401 | 190900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20240401 | 190800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20240401 | 190700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20240401 | 190600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20240401 | 190500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20240401 | 190400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20240401 | 190300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20240401 | 190200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20240401 | 190100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20240401 | 190000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20240401 | 185900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20240401 | 185800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20240401 | 185700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20240401 | 185600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20240401 | 185500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20240401 | 185400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20240401 | 185300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20240401 | 185200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20240401 | 185100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20240401 | 185000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20240401 | 184900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20240401 | 184800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20240401 | 184700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20240401 | 184600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20240401 | 184500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 123 | 20240401 | 184400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20240401 | 184300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20240401 | 184200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20240401 | 184100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20240401 | 184000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20240401 | 183900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20240401 | 183800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20240401 | 183700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20240401 | 183600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20240401 | 183500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20240401 | 183400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20240401 | 183300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20240401 | 183200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20240401 | 183100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20240401 | 183000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20240401 | 182900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20240401 | 182800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20240401 | 182700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20240401 | 182600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20240401 | 182500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20240401 | 182400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20240401 | 182300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20240401 | 182200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20240401 | 182100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20240401 | 182000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20240401 | 181900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20240401 | 181800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20240401 | 181700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20240401 | 181600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20240401 | 181500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 153 | 20240401 | 181400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20240401 | 181300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20240401 | 181200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20240401 | 181100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20240401 | 181000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20240401 | 180900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20240401 | 180800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20240401 | 180700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20240401 | 180600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20240401 | 180500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20240401 | 180400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20240401 | 180300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20240401 | 180200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20240401 | 180100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20240401 | 180000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20240401 | 175900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20240401 | 175800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20240401 | 175700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20240401 | 175600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20240401 | 175500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20240401 | 175400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20240401 | 175300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20240401 | 175200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20240401 | 175100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20240401 | 175000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20240401 | 174900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20240401 | 174800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20240401 | 174700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20240401 | 174600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20240401 | 174500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 183 | 20240401 | 174400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20240401 | 174300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20240401 | 174200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20240401 | 174100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20240401 | 174000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20240401 | 173900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20240401 | 173800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20240401 | 173700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20240401 | 173600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20240401 | 173500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20240401 | 173400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20240401 | 173300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20240401 | 173200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20240401 | 173100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20240401 | 173000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20240401 | 172900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20240401 | 172800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20240401 | 172700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20240401 | 172600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20240401 | 172500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20240401 | 172400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20240401 | 172300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20240401 | 172200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20240401 | 172100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20240401 | 172000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20240401 | 171900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20240401 | 171800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20240401 | 171700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20240401 | 171600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20240401 | 171500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 213 | 20240401 | 171400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20240401 | 171300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20240401 | 171200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20240401 | 171100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20240401 | 171000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20240401 | 170900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 219 | 20240401 | 170800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 220 | 20240401 | 170700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 221 | 20240401 | 170600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 222 | 20240401 | 170500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20240401 | 170400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20240401 | 170300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20240401 | 170200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20240401 | 170100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20240401 | 170000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20240401 | 165900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20240401 | 165800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20240401 | 165700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20240401 | 165600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20240401 | 165500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20240401 | 165400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20240401 | 165300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20240401 | 165200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20240401 | 165100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20240401 | 165000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20240401 | 164900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20240401 | 164800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20240401 | 164700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20240401 | 164600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20240401 | 164500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 243 | 20240401 | 164400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20240401 | 164300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20240401 | 164200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20240401 | 164100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20240401 | 164000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 248 | 20240401 | 163900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 249 | 20240401 | 163800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 250 | 20240401 | 163700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20240401 | 163600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20240401 | 163500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20240401 | 163400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20240401 | 163300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20240401 | 163200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20240401 | 163100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20240401 | 163000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20240401 | 162900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20240401 | 162800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20240401 | 162700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20240401 | 162600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20240401 | 162500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 263 | 20240401 | 162400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 264 | 20240401 | 162300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 265 | 20240401 | 162200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 266 | 20240401 | 162100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 267 | 20240401 | 162000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 268 | 20240401 | 161900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 269 | 20240401 | 161800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 270 | 20240401 | 161700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 271 | 20240401 | 161600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 272 | 20240401 | 161500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 273 | 20240401 | 161400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 274 | 20240401 | 161300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 275 | 20240401 | 161200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 276 | 20240401 | 161100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 277 | 20240401 | 161000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 278 | 20240401 | 160900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 279 | 20240401 | 160800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 280 | 20240401 | 160700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 281 | 20240401 | 160600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 282 | 20240401 | 160500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 283 | 20240401 | 160400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 284 | 20240401 | 160300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 285 | 20240401 | 160200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 286 | 20240401 | 160100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 287 | 20240401 | 160000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 288 | 20240401 | 155900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 289 | 20240401 | 155800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 290 | 20240401 | 155700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 291 | 20240401 | 155600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 292 | 20240401 | 155500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 293 | 20240401 | 155400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 294 | 20240401 | 155300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 295 | 20240401 | 155200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 296 | 20240401 | 155100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 297 | 20240401 | 155000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 298 | 20240401 | 154900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 299 | 20240401 | 154800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 300 | 20240401 | 154700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 301 | 20240401 | 154600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 302 | 20240401 | 154500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 303 | 20240401 | 154400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 304 | 20240401 | 154300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 305 | 20240401 | 154200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 306 | 20240401 | 154100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 307 | 20240401 | 154000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 308 | 20240401 | 153900 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 309 | 20240401 | 153800 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 310 | 20240401 | 153700 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 311 | 20240401 | 153600 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 312 | 20240401 | 153500 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 313 | 20240401 | 153400 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 314 | 20240401 | 153300 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 315 | 20240401 | 153200 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 316 | 20240401 | 153100 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 317 | 20240401 | 153000 | 16729017100 | 80100 | 80100 | 80100 | 80100 | 5662 |
| 318 | 20240401 | 152900 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 319 | 20240401 | 152800 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 320 | 20240401 | 152700 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 321 | 20240401 | 152600 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 322 | 20240401 | 152500 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 323 | 20240401 | 152400 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 324 | 20240401 | 152300 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 325 | 20240401 | 152200 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 326 | 20240401 | 152100 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 327 | 20240401 | 152000 | 16275490900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 328 | 20240401 | 151900 | 16275490900 | 80100 | 80000 | 80100 | 80000 | 780 |
| 329 | 20240401 | 151800 | 16213067500 | 80000 | 80000 | 80100 | 80000 | 14 |
| 330 | 20240401 | 151700 | 16211947400 | 80100 | 80000 | 80100 | 80000 | 835 |
| 331 | 20240401 | 151600 | 16145127400 | 80000 | 79700 | 80000 | 79700 | 1196 |
| 332 | 20240401 | 151500 | 16049558600 | 79800 | 79900 | 79900 | 79800 | 1186 |
| 333 | 20240401 | 151400 | 15954888000 | 79900 | 79900 | 79900 | 79800 | 448 |
| 334 | 20240401 | 151300 | 15919093200 | 79800 | 79900 | 79900 | 79800 | 515 |
| 335 | 20240401 | 151200 | 15877945900 | 79800 | 79900 | 79900 | 79800 | 71 |
| 336 | 20240401 | 151100 | 15872277900 | 79900 | 79900 | 79900 | 79800 | 126 |
| 337 | 20240401 | 151000 | 15862214900 | 79900 | 79800 | 79900 | 79800 | 281 |
| 338 | 20240401 | 150900 | 15839773000 | 79700 | 79800 | 79800 | 79700 | 226 |
| 339 | 20240401 | 150800 | 15821738500 | 79800 | 79900 | 79900 | 79800 | 1036 |
| 340 | 20240401 | 150700 | 15739043900 | 79900 | 79900 | 79900 | 79800 | 265 |
| 341 | 20240401 | 150600 | 15717871400 | 79800 | 79900 | 79900 | 79800 | 232 |
| 342 | 20240401 | 150500 | 15699335200 | 79900 | 79900 | 79900 | 79800 | 150 |
| 343 | 20240401 | 150400 | 15687354300 | 79900 | 79900 | 80000 | 79900 | 551 |
| 344 | 20240401 | 150300 | 15643320600 | 79900 | 79900 | 80000 | 79800 | 1572 |
| 345 | 20240401 | 150200 | 15517678800 | 79900 | 79900 | 79900 | 79800 | 325 |
| 346 | 20240401 | 150100 | 15491712000 | 79900 | 79900 | 79900 | 79800 | 111 |
| 347 | 20240401 | 150000 | 15482843400 | 79800 | 79800 | 79900 | 79800 | 304 |
| 348 | 20240401 | 145900 | 15458569700 | 79800 | 79800 | 79900 | 79700 | 569 |
| 349 | 20240401 | 145800 | 15413186000 | 79800 | 79800 | 79800 | 79700 | 70 |
| 350 | 20240401 | 145700 | 15407601800 | 79600 | 79900 | 79900 | 79600 | 407 |
| 351 | 20240401 | 145600 | 15375140700 | 79800 | 79800 | 79900 | 79700 | 313 |
| 352 | 20240401 | 145500 | 15350159800 | 79700 | 79900 | 79900 | 79700 | 212 |
| 353 | 20240401 | 145400 | 15333237000 | 79900 | 79800 | 79900 | 79700 | 150 |
| 354 | 20240401 | 145300 | 15321266100 | 79700 | 79700 | 79800 | 79600 | 310 |
| 355 | 20240401 | 145200 | 15296553900 | 79700 | 79900 | 79900 | 79700 | 726 |
| 356 | 20240401 | 145100 | 15238656300 | 79900 | 79700 | 79900 | 79700 | 192 |
| 357 | 20240401 | 145000 | 15223335100 | 79700 | 79800 | 79900 | 79700 | 299 |
| 358 | 20240401 | 144900 | 15199469200 | 79800 | 79800 | 79800 | 79600 | 428 |
| 359 | 20240401 | 144800 | 15165360300 | 79700 | 79700 | 79800 | 79700 | 209 |
| 360 | 20240401 | 144700 | 15148691400 | 79700 | 79800 | 79900 | 79700 | 187 |
| 361 | 20240401 | 144600 | 15133768300 | 79800 | 79800 | 79900 | 79700 | 369 |
| 362 | 20240401 | 144500 | 15104322700 | 79800 | 79900 | 80000 | 79800 | 240 |
| 363 | 20240401 | 144400 | 15085142400 | 80000 | 80000 | 80000 | 79900 | 200 |
| 364 | 20240401 | 144300 | 15069149200 | 79900 | 80000 | 80000 | 79800 | 348 |
| 365 | 20240401 | 144200 | 15041338300 | 80000 | 80000 | 80000 | 79800 | 293 |
| 366 | 20240401 | 144100 | 15017912200 | 80000 | 79900 | 80000 | 79900 | 165 |
| 367 | 20240401 | 144000 | 15004716900 | 79900 | 79900 | 80000 | 79900 | 291 |
| 368 | 20240401 | 143900 | 14981449000 | 79900 | 80000 | 80000 | 79900 | 373 |
| 369 | 20240401 | 143800 | 14951624500 | 80000 | 79800 | 80000 | 79800 | 131 |
| 370 | 20240401 | 143700 | 14941153300 | 79900 | 79900 | 80000 | 79900 | 262 |
| 371 | 20240401 | 143600 | 14920206600 | 79900 | 79800 | 80000 | 79800 | 205 |
| 372 | 20240401 | 143500 | 14903824200 | 79800 | 80000 | 80000 | 79800 | 562 |
| 373 | 20240401 | 143400 | 14858938500 | 80000 | 80000 | 80000 | 79900 | 153 |
| 374 | 20240401 | 143300 | 14846708400 | 79900 | 80000 | 80000 | 79900 | 281 |
| 375 | 20240401 | 143200 | 14824237600 | 79900 | 79800 | 80000 | 79800 | 189 |
| 376 | 20240401 | 143100 | 14809134900 | 79900 | 80000 | 80000 | 79800 | 173 |
| 377 | 20240401 | 143000 | 14795311000 | 79800 | 79800 | 80000 | 79700 | 215 |
| 378 | 20240401 | 142900 | 14778138400 | 79800 | 79700 | 79900 | 79700 | 190 |
| 379 | 20240401 | 142800 | 14762977000 | 79700 | 79800 | 79900 | 79700 | 255 |
| 380 | 20240401 | 142700 | 14742622000 | 79800 | 79800 | 79900 | 79700 | 188 |
| 381 | 20240401 | 142600 | 14727611200 | 79700 | 80000 | 80000 | 79700 | 289 |
| 382 | 20240401 | 142500 | 14704535900 | 80000 | 80000 | 80100 | 79900 | 1072 |
| 383 | 20240401 | 142400 | 14618821000 | 80000 | 80000 | 80100 | 80000 | 126 |
| 384 | 20240401 | 142300 | 14608732400 | 80100 | 80000 | 80100 | 80000 | 386 |
| 385 | 20240401 | 142200 | 14577836500 | 80100 | 80000 | 80100 | 80000 | 183 |
| 386 | 20240401 | 142100 | 14563185800 | 80000 | 80000 | 80100 | 80000 | 316 |
| 387 | 20240401 | 142000 | 14537887500 | 80000 | 80000 | 80100 | 80000 | 306 |
| 388 | 20240401 | 141900 | 14513395100 | 80100 | 80000 | 80100 | 80000 | 303 |
| 389 | 20240401 | 141800 | 14489138400 | 80100 | 80100 | 80100 | 80000 | 227 |
| 390 | 20240401 | 141700 | 14470965200 | 80000 | 79900 | 80100 | 79900 | 440 |
| 391 | 20240401 | 141600 | 14435766600 | 80000 | 79900 | 80000 | 79900 | 253 |
| 392 | 20240401 | 141500 | 14415537800 | 79800 | 79900 | 79900 | 79800 | 287 |
| 393 | 20240401 | 141400 | 14392617000 | 79900 | 79800 | 80000 | 79800 | 215 |
| 394 | 20240401 | 141300 | 14375428800 | 79800 | 79900 | 80000 | 79800 | 215 |
| 395 | 20240401 | 141200 | 14358244200 | 79900 | 79800 | 80000 | 79800 | 267 |
| 396 | 20240401 | 141100 | 14336903600 | 79800 | 79900 | 80000 | 79800 | 652 |
| 397 | 20240401 | 141000 | 14284849600 | 79900 | 79900 | 80000 | 79800 | 205 |
| 398 | 20240401 | 140900 | 14268461900 | 79900 | 80000 | 80000 | 79800 | 216 |
| 399 | 20240401 | 140800 | 14251206600 | 79900 | 79800 | 80000 | 79800 | 292 |
| 400 | 20240401 | 140700 | 14227876000 | 79800 | 79700 | 80000 | 79600 | 230 |
| 401 | 20240401 | 140600 | 14209525400 | 79600 | 79700 | 79900 | 79600 | 462 |
| 402 | 20240401 | 140500 | 14172680000 | 79700 | 80100 | 80100 | 79700 | 413 |
| 403 | 20240401 | 140400 | 14139688900 | 79800 | 79800 | 80100 | 79800 | 610 |
| 404 | 20240401 | 140300 | 14090852700 | 79900 | 80000 | 80000 | 79800 | 350 |
| 405 | 20240401 | 140200 | 14062883200 | 80000 | 79900 | 80000 | 79900 | 146 |
| 406 | 20240401 | 140100 | 14051213000 | 79900 | 80000 | 80000 | 79800 | 398 |
| 407 | 20240401 | 140000 | 14019393300 | 80000 | 80000 | 80100 | 80000 | 266 |
| 408 | 20240401 | 135900 | 13998097600 | 80000 | 80100 | 80100 | 80000 | 192 |
| 409 | 20240401 | 135800 | 13982730400 | 80100 | 80000 | 80100 | 80000 | 509 |
| 410 | 20240401 | 135700 | 13942003900 | 80100 | 80100 | 80100 | 80000 | 165 |
| 411 | 20240401 | 135600 | 13928791800 | 80100 | 80000 | 80100 | 80000 | 184 |
| 412 | 20240401 | 135500 | 13914063900 | 80100 | 79900 | 80100 | 79800 | 1004 |
| 413 | 20240401 | 135400 | 13833771000 | 80000 | 79800 | 80000 | 79800 | 180 |
| 414 | 20240401 | 135300 | 13819381900 | 79900 | 79800 | 80000 | 79800 | 186 |
| 415 | 20240401 | 135200 | 13804513000 | 79900 | 79900 | 80000 | 79900 | 196 |
| 416 | 20240401 | 135100 | 13788849500 | 79900 | 79800 | 80000 | 79800 | 1188 |
| 417 | 20240401 | 135000 | 13693829700 | 79900 | 79900 | 80000 | 79800 | 198 |
| 418 | 20240401 | 134900 | 13678012000 | 79900 | 79900 | 80000 | 79800 | 273 |
| 419 | 20240401 | 134800 | 13656191200 | 79900 | 79800 | 80000 | 79800 | 252 |
| 420 | 20240401 | 134700 | 13636061700 | 79900 | 79900 | 79900 | 79700 | 267 |
| 421 | 20240401 | 134600 | 13614751300 | 79700 | 79800 | 79900 | 79700 | 171 |
| 422 | 20240401 | 134500 | 13601100400 | 79800 | 79800 | 79900 | 79700 | 552 |
| 423 | 20240401 | 134400 | 13557046700 | 79800 | 79700 | 79800 | 79700 | 209 |
| 424 | 20240401 | 134300 | 13540384200 | 79700 | 79600 | 79800 | 79600 | 265 |
| 425 | 20240401 | 134200 | 13519259100 | 79700 | 79700 | 79800 | 79600 | 246 |
| 426 | 20240401 | 134100 | 13499653200 | 79700 | 79600 | 79800 | 79600 | 221 |
| 427 | 20240401 | 134000 | 13482043300 | 79600 | 79800 | 79800 | 79600 | 78 |
| 428 | 20240401 | 133900 | 13475822700 | 79700 | 79700 | 79800 | 79600 | 326 |
| 429 | 20240401 | 133800 | 13449828100 | 79700 | 79800 | 79800 | 79500 | 226 |
| 430 | 20240401 | 133700 | 13431814300 | 79800 | 79600 | 79800 | 79500 | 206 |
| 431 | 20240401 | 133600 | 13415399200 | 79600 | 79500 | 79700 | 79500 | 192 |
| 432 | 20240401 | 133500 | 13400120300 | 79700 | 79700 | 79800 | 79500 | 226 |
| 433 | 20240401 | 133400 | 13382120200 | 79600 | 79600 | 79700 | 79500 | 118 |
| 434 | 20240401 | 133300 | 13372720300 | 79600 | 79800 | 79800 | 79500 | 174 |
| 435 | 20240401 | 133200 | 13358863400 | 79700 | 79500 | 79700 | 79500 | 281 |
| 436 | 20240401 | 133100 | 13336486200 | 79500 | 79400 | 79800 | 79400 | 277 |
| 437 | 20240401 | 133000 | 13314459600 | 79500 | 79800 | 79800 | 79500 | 732 |
| 438 | 20240401 | 132900 | 13256228400 | 79800 | 79800 | 79800 | 79700 | 248 |
| 439 | 20240401 | 132800 | 13236457600 | 79700 | 79600 | 79800 | 79600 | 85 |
| 440 | 20240401 | 132700 | 13229688400 | 79600 | 79600 | 79800 | 79600 | 253 |
| 441 | 20240401 | 132600 | 13209523900 | 79500 | 79500 | 79600 | 79300 | 422 |
| 442 | 20240401 | 132500 | 13175949000 | 79400 | 79400 | 79400 | 79300 | 179 |
| 443 | 20240401 | 132400 | 13161745800 | 79300 | 79300 | 79400 | 79300 | 73 |
| 444 | 20240401 | 132300 | 13155955400 | 79300 | 79300 | 79400 | 79200 | 164 |
| 445 | 20240401 | 132200 | 13142936400 | 79400 | 79400 | 79500 | 79200 | 334 |
| 446 | 20240401 | 132100 | 13116452400 | 79400 | 79200 | 79500 | 79200 | 199 |
| 447 | 20240401 | 132000 | 13100652400 | 79400 | 79500 | 79700 | 78900 | 1695 |
| 448 | 20240401 | 131900 | 12966302300 | 79600 | 79700 | 79700 | 79500 | 168 |
| 449 | 20240401 | 131800 | 12952927600 | 79700 | 79800 | 79800 | 79600 | 174 |
| 450 | 20240401 | 131700 | 12939058600 | 79800 | 79600 | 79800 | 79600 | 98 |
| 451 | 20240401 | 131600 | 12931248700 | 79600 | 79800 | 79900 | 79600 | 201 |
| 452 | 20240401 | 131500 | 12915215800 | 79800 | 79700 | 79900 | 79700 | 178 |
| 453 | 20240401 | 131400 | 12900998300 | 79700 | 79900 | 79900 | 79700 | 183 |
| 454 | 20240401 | 131300 | 12886393800 | 79900 | 79900 | 80000 | 79800 | 200 |
| 455 | 20240401 | 131200 | 12870408900 | 79900 | 79900 | 80000 | 79800 | 48 |
| 456 | 20240401 | 131100 | 12866573800 | 79900 | 80000 | 80000 | 79800 | 134 |
| 457 | 20240401 | 131000 | 12855872500 | 80000 | 79800 | 80000 | 79800 | 86 |
| 458 | 20240401 | 130900 | 12849001500 | 79800 | 79900 | 80000 | 79800 | 197 |
| 459 | 20240401 | 130800 | 12833258300 | 79900 | 79900 | 80000 | 79900 | 128 |
| 460 | 20240401 | 130700 | 12823027400 | 80000 | 79800 | 80000 | 79800 | 174 |
| 461 | 20240401 | 130600 | 12809112000 | 79900 | 79900 | 79900 | 79800 | 56 |
| 462 | 20240401 | 130500 | 12804638900 | 79800 | 80000 | 80000 | 79800 | 113 |
| 463 | 20240401 | 130400 | 12795616000 | 79900 | 80000 | 80000 | 79900 | 96 |
| 464 | 20240401 | 130300 | 12787939600 | 80000 | 79800 | 80000 | 79800 | 165 |
| 465 | 20240401 | 130200 | 12774753800 | 79900 | 79900 | 80000 | 79900 | 160 |
| 466 | 20240401 | 130100 | 12761968700 | 79900 | 80000 | 80000 | 79800 | 482 |
| 467 | 20240401 | 130000 | 12723454100 | 79900 | 79900 | 80000 | 79800 | 196 |
| 468 | 20240401 | 125900 | 12707799600 | 79900 | 79900 | 80000 | 79700 | 131 |
| 469 | 20240401 | 125800 | 12697328100 | 79900 | 79900 | 80000 | 79700 | 294 |
| 470 | 20240401 | 125700 | 12673860200 | 79900 | 79900 | 80000 | 79800 | 146 |
| 471 | 20240401 | 125600 | 12662198400 | 79900 | 79800 | 80000 | 79800 | 335 |
| 472 | 20240401 | 125500 | 12635434000 | 79800 | 79800 | 79900 | 79800 | 87 |
| 473 | 20240401 | 125400 | 12628485600 | 80000 | 80000 | 80000 | 79800 | 252 |
| 474 | 20240401 | 125300 | 12608345600 | 80000 | 79800 | 80000 | 79700 | 154 |
| 475 | 20240401 | 125200 | 12596049000 | 79800 | 79800 | 79900 | 79700 | 196 |
| 476 | 20240401 | 125100 | 12580407400 | 79800 | 79800 | 80000 | 79800 | 211 |
| 477 | 20240401 | 125000 | 12563548500 | 79900 | 80100 | 80100 | 79900 | 537 |
| 478 | 20240401 | 124900 | 12520558800 | 80100 | 79800 | 80100 | 79800 | 422 |
| 479 | 20240401 | 124800 | 12486816600 | 79900 | 80000 | 80000 | 79800 | 71 |
| 480 | 20240401 | 124700 | 12481141500 | 80000 | 80000 | 80100 | 80000 | 116 |
| 481 | 20240401 | 124600 | 12471854400 | 80000 | 80200 | 80200 | 80000 | 93 |
| 482 | 20240401 | 124500 | 12464409100 | 80300 | 80100 | 80300 | 80100 | 82 |
| 483 | 20240401 | 124400 | 12457832000 | 80100 | 80200 | 80300 | 80100 | 546 |
| 484 | 20240401 | 124300 | 12414033700 | 80300 | 80100 | 80300 | 80100 | 782 |
| 485 | 20240401 | 124200 | 12351353500 | 80000 | 79900 | 80100 | 79900 | 658 |
| 486 | 20240401 | 124100 | 12298683800 | 79900 | 79800 | 79900 | 79700 | 234 |
| 487 | 20240401 | 124000 | 12280013300 | 79800 | 79700 | 79900 | 79700 | 870 |
| 488 | 20240401 | 123900 | 12210658500 | 79700 | 79900 | 80000 | 79700 | 586 |
| 489 | 20240401 | 123800 | 12163928300 | 79800 | 79800 | 80000 | 79800 | 149 |
| 490 | 20240401 | 123700 | 12152025800 | 79900 | 79900 | 80000 | 79800 | 132 |
| 491 | 20240401 | 123600 | 12141472800 | 80100 | 80100 | 80100 | 79900 | 53 |
| 492 | 20240401 | 123500 | 12137231300 | 80100 | 80000 | 80100 | 80000 | 1028 |
| 493 | 20240401 | 123400 | 12054976800 | 80000 | 80000 | 80000 | 79900 | 115 |
| 494 | 20240401 | 123300 | 12045783000 | 80000 | 80100 | 80200 | 79900 | 178 |
| 495 | 20240401 | 123200 | 12031539300 | 80100 | 80100 | 80200 | 80000 | 414 |
| 496 | 20240401 | 123100 | 11998397500 | 80200 | 80300 | 80300 | 80000 | 133 |
| 497 | 20240401 | 123000 | 11987721800 | 80400 | 80300 | 80400 | 80200 | 115 |
| 498 | 20240401 | 122900 | 11978480900 | 80400 | 80300 | 80400 | 80200 | 177 |
| 499 | 20240401 | 122800 | 11964268900 | 80400 | 80300 | 80400 | 80300 | 120 |
| 500 | 20240401 | 122700 | 11954629300 | 80400 | 80400 | 80400 | 80300 | 152 |
| 501 | 20240401 | 122600 | 11942410900 | 80400 | 80500 | 80500 | 80300 | 221 |
| 502 | 20240401 | 122500 | 11924627100 | 80400 | 80500 | 80500 | 80400 | 86 |
| 503 | 20240401 | 122400 | 11917709000 | 80500 | 80300 | 80500 | 80200 | 452 |
| 504 | 20240401 | 122300 | 11881348000 | 80300 | 80300 | 80400 | 80300 | 140 |
| 505 | 20240401 | 122200 | 11870102300 | 80300 | 80300 | 80300 | 80200 | 45 |
| 506 | 20240401 | 122100 | 11866488900 | 80400 | 80500 | 80500 | 80200 | 131 |
| 507 | 20240401 | 122000 | 11855957100 | 80600 | 80400 | 80600 | 80300 | 80 |
| 508 | 20240401 | 121900 | 11849528500 | 80400 | 80300 | 80600 | 80200 | 178 |
| 509 | 20240401 | 121800 | 11835208800 | 80400 | 80400 | 80500 | 80100 | 444 |
| 510 | 20240401 | 121700 | 11799532700 | 80400 | 80200 | 80400 | 80200 | 133 |
| 511 | 20240401 | 121600 | 11788851900 | 80200 | 80100 | 80200 | 80000 | 239 |
| 512 | 20240401 | 121500 | 11769727300 | 80200 | 80500 | 80500 | 80200 | 225 |
| 513 | 20240401 | 121400 | 11751637500 | 80400 | 80400 | 80500 | 80300 | 93 |
| 514 | 20240401 | 121300 | 11744158300 | 80300 | 80600 | 80700 | 80300 | 120 |
| 515 | 20240401 | 121200 | 11734504800 | 80400 | 80100 | 80600 | 80100 | 426 |
| 516 | 20240401 | 121100 | 11700239300 | 80100 | 80300 | 80400 | 80100 | 199 |
| 517 | 20240401 | 121000 | 11684257200 | 80300 | 80300 | 80400 | 80200 | 312 |
| 518 | 20240401 | 120900 | 11659198000 | 80200 | 79800 | 80300 | 79800 | 510 |
| 519 | 20240401 | 120800 | 11618363100 | 79800 | 80200 | 80300 | 79800 | 307 |
| 520 | 20240401 | 120700 | 11593757500 | 80300 | 80300 | 80400 | 80200 | 208 |
| 521 | 20240401 | 120600 | 11577056200 | 80300 | 80100 | 80400 | 79900 | 369 |
| 522 | 20240401 | 120500 | 11547482800 | 80100 | 79900 | 80100 | 79900 | 161 |
| 523 | 20240401 | 120400 | 11534601400 | 79900 | 79500 | 80000 | 79500 | 360 |
| 524 | 20240401 | 120300 | 11505864500 | 79500 | 79700 | 79800 | 79400 | 433 |
| 525 | 20240401 | 120200 | 11471383200 | 79800 | 79800 | 79900 | 79500 | 801 |
| 526 | 20240401 | 120100 | 11407604900 | 79800 | 80200 | 80200 | 79800 | 519 |
| 527 | 20240401 | 120000 | 11366070500 | 80200 | 80700 | 80700 | 80200 | 717 |
| 528 | 20240401 | 115900 | 11308393600 | 80800 | 81100 | 81300 | 80800 | 1115 |
| 529 | 20240401 | 115800 | 11217999000 | 81300 | 81300 | 81300 | 81100 | 796 |
| 530 | 20240401 | 115700 | 11153377700 | 81300 | 81100 | 81300 | 81000 | 731 |
| 531 | 20240401 | 115600 | 11093989600 | 81100 | 81200 | 81300 | 81000 | 721 |
| 532 | 20240401 | 115500 | 11035470300 | 81300 | 81100 | 81300 | 81100 | 813 |
| 533 | 20240401 | 115400 | 10969412900 | 81100 | 81000 | 81200 | 81000 | 649 |
| 534 | 20240401 | 115300 | 10916739600 | 81100 | 81200 | 81200 | 81100 | 951 |
| 535 | 20240401 | 115200 | 10839544600 | 81200 | 81000 | 81200 | 81000 | 713 |
| 536 | 20240401 | 115100 | 10781695600 | 81100 | 81000 | 81100 | 81000 | 742 |
| 537 | 20240401 | 115000 | 10721526700 | 81000 | 81000 | 81100 | 80900 | 961 |
| 538 | 20240401 | 114900 | 10643679600 | 81000 | 81000 | 81000 | 80900 | 791 |
| 539 | 20240401 | 114800 | 10579613000 | 80900 | 80900 | 81000 | 80700 | 271 |
| 540 | 20240401 | 114700 | 10557695100 | 81000 | 81000 | 81000 | 80800 | 529 |
| 541 | 20240401 | 114600 | 10514853100 | 81000 | 80900 | 81000 | 80800 | 1014 |
| 542 | 20240401 | 114500 | 10432779700 | 81000 | 80900 | 81000 | 80900 | 643 |
| 543 | 20240401 | 114400 | 10380725000 | 81000 | 80800 | 81000 | 80700 | 581 |
| 544 | 20240401 | 114300 | 10333704600 | 80700 | 80900 | 81000 | 80700 | 497 |
| 545 | 20240401 | 114200 | 10293499200 | 80800 | 80900 | 81000 | 80800 | 1194 |
| 546 | 20240401 | 114100 | 10196852400 | 80900 | 80900 | 81000 | 80800 | 375 |
| 547 | 20240401 | 114000 | 10166510800 | 80900 | 80800 | 80900 | 80700 | 544 |
| 548 | 20240401 | 113900 | 10122519200 | 80800 | 80800 | 80900 | 80700 | 579 |
| 549 | 20240401 | 113800 | 10075691200 | 80900 | 80800 | 80900 | 80700 | 787 |
| 550 | 20240401 | 113700 | 10012103500 | 80800 | 80800 | 80800 | 80700 | 479 |
| 551 | 20240401 | 113600 | 9973407100 | 80700 | 80800 | 80800 | 80600 | 565 |
| 552 | 20240401 | 113500 | 9927776800 | 80800 | 80600 | 80800 | 80600 | 398 |
| 553 | 20240401 | 113400 | 9895660100 | 80600 | 80700 | 80700 | 80400 | 631 |
| 554 | 20240401 | 113300 | 9844802600 | 80700 | 80700 | 80800 | 80600 | 400 |
| 555 | 20240401 | 113200 | 9812523600 | 80600 | 80700 | 80800 | 80300 | 1311 |
| 556 | 20240401 | 113100 | 9706897400 | 80700 | 80600 | 80700 | 80500 | 469 |
| 557 | 20240401 | 113000 | 9669067800 | 80600 | 80600 | 80600 | 80500 | 536 |
| 558 | 20240401 | 112900 | 9625882600 | 80600 | 80500 | 80600 | 80100 | 1887 |
| 559 | 20240401 | 112800 | 9474173900 | 80500 | 80800 | 80800 | 80500 | 582 |
| 560 | 20240401 | 112700 | 9427229600 | 80700 | 80700 | 80800 | 80700 | 1026 |
| 561 | 20240401 | 112600 | 9344342100 | 80900 | 80800 | 80900 | 80700 | 645 |
| 562 | 20240401 | 112500 | 9292188800 | 80800 | 80800 | 80900 | 80700 | 1048 |
| 563 | 20240401 | 112400 | 9207527500 | 80700 | 80700 | 80800 | 80600 | 1290 |
| 564 | 20240401 | 112300 | 9103417800 | 80700 | 80600 | 80700 | 80600 | 925 |
| 565 | 20240401 | 112200 | 9028783500 | 80600 | 80500 | 80700 | 80500 | 690 |
| 566 | 20240401 | 112100 | 8973130900 | 80600 | 80500 | 80600 | 80400 | 1778 |
| 567 | 20240401 | 112000 | 8829939700 | 80400 | 80400 | 80500 | 80400 | 638 |
| 568 | 20240401 | 111900 | 8778601600 | 80500 | 80500 | 80500 | 80400 | 817 |
| 569 | 20240401 | 111800 | 8712847400 | 80500 | 80300 | 80500 | 80200 | 1795 |
| 570 | 20240401 | 111700 | 8568493200 | 80200 | 80400 | 80400 | 80200 | 283 |
| 571 | 20240401 | 111600 | 8545766000 | 80400 | 80000 | 80400 | 79900 | 3301 |
| 572 | 20240401 | 111500 | 8280923500 | 80100 | 79800 | 80100 | 79800 | 1519 |
| 573 | 20240401 | 111400 | 8159434200 | 79900 | 79900 | 80000 | 79900 | 198 |
| 574 | 20240401 | 111300 | 8143604300 | 79900 | 80000 | 80000 | 79900 | 63 |
| 575 | 20240401 | 111200 | 8138565000 | 80000 | 79900 | 80000 | 79800 | 378 |
| 576 | 20240401 | 111100 | 8108364200 | 79900 | 79900 | 80000 | 79900 | 172 |
| 577 | 20240401 | 111000 | 8094616900 | 80000 | 79900 | 80000 | 79900 | 74 |
| 578 | 20240401 | 110900 | 8088697500 | 80000 | 79900 | 80000 | 79900 | 169 |
| 579 | 20240401 | 110800 | 8075185700 | 80000 | 79900 | 80000 | 79900 | 645 |
| 580 | 20240401 | 110700 | 8023591500 | 80000 | 80000 | 80000 | 80000 | 190 |
| 581 | 20240401 | 110600 | 8008391500 | 80000 | 79800 | 80000 | 79800 | 171 |
| 582 | 20240401 | 110500 | 7994734900 | 79900 | 79800 | 80000 | 79800 | 1273 |
| 583 | 20240401 | 110400 | 7893010300 | 79900 | 79800 | 79900 | 79700 | 530 |
| 584 | 20240401 | 110300 | 7850691900 | 79700 | 79600 | 79800 | 79600 | 468 |
| 585 | 20240401 | 110200 | 7813385400 | 79600 | 79800 | 79800 | 79600 | 95 |
| 586 | 20240401 | 110100 | 7805814200 | 79800 | 79500 | 79800 | 79500 | 317 |
| 587 | 20240401 | 110000 | 7780598900 | 79600 | 79700 | 79800 | 79600 | 307 |
| 588 | 20240401 | 105900 | 7756131600 | 79700 | 79800 | 79800 | 79700 | 133 |
| 589 | 20240401 | 105800 | 7745520200 | 79700 | 79900 | 79900 | 79500 | 268 |
| 590 | 20240401 | 105700 | 7724186500 | 79900 | 79900 | 80000 | 79700 | 336 |
| 591 | 20240401 | 105600 | 7697376000 | 80000 | 80000 | 80000 | 79700 | 44 |
| 592 | 20240401 | 105500 | 7693861100 | 79900 | 79700 | 79900 | 79600 | 579 |
| 593 | 20240401 | 105400 | 7647650900 | 79800 | 80200 | 80300 | 79800 | 1510 |
| 594 | 20240401 | 105300 | 7526674700 | 80300 | 80200 | 80400 | 80200 | 436 |
| 595 | 20240401 | 105200 | 7491665700 | 80300 | 80200 | 80300 | 80200 | 888 |
| 596 | 20240401 | 105100 | 7420386700 | 80200 | 80000 | 80300 | 80000 | 2435 |
| 597 | 20240401 | 105000 | 7225170300 | 80000 | 79900 | 80000 | 79900 | 764 |
| 598 | 20240401 | 104900 | 7164056400 | 79900 | 79900 | 80000 | 79900 | 1330 |
| 599 | 20240401 | 104800 | 7057665800 | 79900 | 80000 | 80000 | 79900 | 194 |
| 600 | 20240401 | 104700 | 7042156300 | 80000 | 79900 | 80000 | 79800 | 919 |
| 601 | 20240401 | 104600 | 6968699300 | 80000 | 79800 | 80000 | 79700 | 1145 |
| 602 | 20240401 | 104500 | 6877127100 | 79800 | 79800 | 79900 | 79800 | 807 |
| 603 | 20240401 | 104400 | 6812719300 | 79800 | 79800 | 79900 | 79800 | 868 |
| 604 | 20240401 | 104300 | 6743375000 | 79900 | 79800 | 79900 | 79700 | 1016 |
| 605 | 20240401 | 104200 | 6662258800 | 79800 | 79500 | 79800 | 79500 | 464 |
| 606 | 20240401 | 104100 | 6625283400 | 79600 | 79700 | 79800 | 79400 | 489 |
| 607 | 20240401 | 104000 | 6586365300 | 79700 | 79600 | 79700 | 79600 | 75 |
| 608 | 20240401 | 103900 | 6580390400 | 79700 | 79400 | 79700 | 79300 | 412 |
| 609 | 20240401 | 103800 | 6547656400 | 79400 | 79200 | 79400 | 79200 | 145 |
| 610 | 20240401 | 103700 | 6536157000 | 79300 | 79400 | 79400 | 79300 | 272 |
| 611 | 20240401 | 103600 | 6514584500 | 79500 | 79600 | 79700 | 79500 | 300 |
| 612 | 20240401 | 103500 | 6490706400 | 79600 | 79600 | 79800 | 79600 | 97 |
| 613 | 20240401 | 103400 | 6482980400 | 79600 | 79700 | 79700 | 79500 | 449 |
| 614 | 20240401 | 103300 | 6447241700 | 79700 | 79700 | 79700 | 79500 | 149 |
| 615 | 20240401 | 103200 | 6435381400 | 79800 | 79800 | 79900 | 79700 | 660 |
| 616 | 20240401 | 103100 | 6382725400 | 79800 | 79600 | 79900 | 79600 | 3143 |
| 617 | 20240401 | 103000 | 6131992500 | 79700 | 79300 | 79700 | 79200 | 1357 |
| 618 | 20240401 | 102900 | 6024094500 | 79400 | 79400 | 79500 | 79100 | 1521 |
| 619 | 20240401 | 102800 | 5903416100 | 79400 | 79500 | 79500 | 79300 | 127 |
| 620 | 20240401 | 102700 | 5893332000 | 79500 | 79300 | 79500 | 79300 | 232 |
| 621 | 20240401 | 102600 | 5874902300 | 79400 | 79200 | 79500 | 79200 | 1325 |
| 622 | 20240401 | 102500 | 5769800800 | 79200 | 78900 | 79200 | 78900 | 244 |
| 623 | 20240401 | 102400 | 5750510500 | 78900 | 78900 | 79000 | 78900 | 130 |
| 624 | 20240401 | 102300 | 5740241000 | 79000 | 79100 | 79100 | 78900 | 165 |
| 625 | 20240401 | 102200 | 5727208100 | 79100 | 78700 | 79200 | 78700 | 820 |
| 626 | 20240401 | 102100 | 5662447400 | 78700 | 78700 | 78800 | 78600 | 198 |
| 627 | 20240401 | 102000 | 5646865500 | 78700 | 79000 | 79100 | 78700 | 1113 |
| 628 | 20240401 | 101900 | 5559104000 | 79100 | 79100 | 79200 | 79000 | 136 |
| 629 | 20240401 | 101800 | 5548350300 | 79200 | 78900 | 79200 | 78900 | 487 |
| 630 | 20240401 | 101700 | 5509851700 | 79000 | 79300 | 79300 | 78900 | 590 |
| 631 | 20240401 | 101600 | 5463218000 | 79300 | 79300 | 79400 | 79200 | 615 |
| 632 | 20240401 | 101500 | 5414438600 | 79400 | 79300 | 79400 | 79200 | 458 |
| 633 | 20240401 | 101400 | 5378104800 | 79300 | 79200 | 79400 | 79200 | 3079 |
| 634 | 20240401 | 101300 | 5134150200 | 79200 | 79000 | 79200 | 79000 | 1165 |
| 635 | 20240401 | 101200 | 5041992600 | 79100 | 79100 | 79100 | 78900 | 561 |
| 636 | 20240401 | 101100 | 4997619000 | 79100 | 79000 | 79100 | 79000 | 1503 |
| 637 | 20240401 | 101000 | 4878778700 | 79000 | 79000 | 79100 | 78900 | 966 |
| 638 | 20240401 | 100900 | 4802455100 | 79000 | 79000 | 79000 | 78800 | 783 |
| 639 | 20240401 | 100800 | 4740605000 | 79000 | 78900 | 79100 | 78900 | 4497 |
| 640 | 20240401 | 100700 | 4385267100 | 78900 | 78900 | 78900 | 78800 | 457 |
| 641 | 20240401 | 100600 | 4349216400 | 78900 | 78800 | 78900 | 78800 | 503 |
| 642 | 20240401 | 100500 | 4309543500 | 78900 | 78700 | 78900 | 78500 | 1529 |
| 643 | 20240401 | 100400 | 4189102000 | 78700 | 78600 | 78700 | 78400 | 762 |
| 644 | 20240401 | 100300 | 4129277100 | 78500 | 78900 | 78900 | 78500 | 1065 |
| 645 | 20240401 | 100200 | 4045373400 | 78900 | 79000 | 79000 | 78800 | 749 |
| 646 | 20240401 | 100100 | 3986280100 | 79100 | 79000 | 79100 | 78900 | 770 |
| 647 | 20240401 | 100000 | 3925427200 | 79000 | 79000 | 79000 | 78900 | 348 |
| 648 | 20240401 | 095900 | 3897937200 | 79000 | 78900 | 79000 | 78800 | 1306 |
| 649 | 20240401 | 095800 | 3794795600 | 79000 | 79000 | 79000 | 78900 | 745 |
| 650 | 20240401 | 095700 | 3735953500 | 78900 | 78800 | 79000 | 78700 | 1869 |
| 651 | 20240401 | 095600 | 3588509600 | 78800 | 78800 | 78800 | 78700 | 309 |
| 652 | 20240401 | 095500 | 3564164600 | 78800 | 78600 | 78800 | 78600 | 473 |
| 653 | 20240401 | 095400 | 3526931700 | 78600 | 78600 | 78900 | 78300 | 1631 |
| 654 | 20240401 | 095300 | 3398666200 | 78600 | 78900 | 79000 | 78400 | 1894 |
| 655 | 20240401 | 095200 | 3249466100 | 78900 | 78700 | 78900 | 78600 | 977 |
| 656 | 20240401 | 095100 | 3172532200 | 78600 | 78700 | 78900 | 78300 | 2361 |
| 657 | 20240401 | 095000 | 2986853900 | 78600 | 78300 | 78800 | 78200 | 1737 |
| 658 | 20240401 | 094900 | 2850651100 | 78200 | 77600 | 78200 | 77600 | 1902 |
| 659 | 20240401 | 094800 | 2702445700 | 77600 | 77400 | 77700 | 77200 | 1494 |
| 660 | 20240401 | 094700 | 2586716000 | 77400 | 77300 | 77400 | 77200 | 338 |
| 661 | 20240401 | 094600 | 2560574000 | 77300 | 77300 | 77500 | 77200 | 1324 |
| 662 | 20240401 | 094500 | 2458184500 | 77300 | 77000 | 77300 | 77000 | 1267 |
| 663 | 20240401 | 094400 | 2360449500 | 77100 | 77200 | 77200 | 76900 | 1209 |
| 664 | 20240401 | 094300 | 2267360400 | 77200 | 76900 | 77300 | 76900 | 955 |
| 665 | 20240401 | 094200 | 2193761000 | 77100 | 77300 | 77300 | 76900 | 3643 |
| 666 | 20240401 | 094100 | 1912949300 | 76900 | 76400 | 77300 | 76300 | 1721 |
| 667 | 20240401 | 094000 | 1780730600 | 76500 | 76400 | 76600 | 76400 | 764 |
| 668 | 20240401 | 093900 | 1722311200 | 76400 | 76300 | 76400 | 76200 | 553 |
| 669 | 20240401 | 093800 | 1680099200 | 76300 | 76300 | 76300 | 76000 | 2696 |
| 670 | 20240401 | 093700 | 1475033100 | 76300 | 76400 | 76400 | 76300 | 147 |
| 671 | 20240401 | 093600 | 1463811200 | 76400 | 76400 | 76500 | 76400 | 549 |
| 672 | 20240401 | 093500 | 1421827500 | 76400 | 76400 | 76500 | 76400 | 822 |
| 673 | 20240401 | 093400 | 1359002700 | 76300 | 76400 | 76500 | 76300 | 366 |
| 674 | 20240401 | 093300 | 1331042200 | 76400 | 75900 | 76400 | 75900 | 873 |
| 675 | 20240401 | 093200 | 1264605700 | 75900 | 75900 | 76000 | 75900 | 365 |
| 676 | 20240401 | 093100 | 1236887400 | 76000 | 76100 | 76100 | 75900 | 302 |
| 677 | 20240401 | 093000 | 1213909000 | 76100 | 75900 | 76100 | 75900 | 1221 |
| 678 | 20240401 | 092900 | 1121068600 | 75900 | 75900 | 76000 | 75900 | 294 |
| 679 | 20240401 | 092800 | 1098739100 | 75900 | 75700 | 75900 | 75600 | 585 |
| 680 | 20240401 | 092700 | 1054371700 | 75700 | 75600 | 75700 | 75500 | 42 |
| 681 | 20240401 | 092600 | 1051196000 | 75700 | 75500 | 75700 | 75500 | 102 |
| 682 | 20240401 | 092500 | 1043484400 | 75500 | 75600 | 75600 | 75500 | 346 |
| 683 | 20240401 | 092400 | 1017357000 | 75600 | 75700 | 75800 | 75600 | 143 |
| 684 | 20240401 | 092300 | 1006528300 | 75800 | 75800 | 75900 | 75800 | 25 |
| 685 | 20240401 | 092200 | 1004633100 | 75800 | 75700 | 75800 | 75600 | 528 |
| 686 | 20240401 | 092100 | 964664800 | 75600 | 75900 | 75900 | 75500 | 381 |
| 687 | 20240401 | 092000 | 935866800 | 75700 | 75700 | 75900 | 75500 | 1322 |
| 688 | 20240401 | 091900 | 835939900 | 76000 | 75400 | 76000 | 75300 | 1898 |
| 689 | 20240401 | 091800 | 692238500 | 75300 | 75700 | 75700 | 75300 | 2870 |
| 690 | 20240401 | 091700 | 475514300 | 75700 | 75600 | 75800 | 75500 | 393 |
| 691 | 20240401 | 091600 | 445796600 | 75700 | 75300 | 75700 | 75300 | 827 |
| 692 | 20240401 | 091500 | 383320700 | 75300 | 75300 | 75500 | 75200 | 660 |
| 693 | 20240401 | 091400 | 333633200 | 75300 | 75000 | 75300 | 75000 | 1357 |
| 694 | 20240401 | 091300 | 231666800 | 75000 | 75300 | 75300 | 75000 | 156 |
| 695 | 20240401 | 091200 | 219942800 | 75300 | 74700 | 76000 | 74700 | 918 |
| 696 | 20240401 | 091100 | 150805300 | 74700 | 74600 | 74800 | 74600 | 177 |
| 697 | 20240401 | 091000 | 137595300 | 74600 | 74600 | 74600 | 74600 | 23 |
| 698 | 20240401 | 090900 | 135879500 | 74600 | 74400 | 74600 | 74400 | 391 |
| 699 | 20240401 | 090800 | 106750900 | 74500 | 74400 | 74500 | 74300 | 325 |
| 700 | 20240401 | 090700 | 82562100 | 74400 | 74300 | 74400 | 74300 | 37 |
| 701 | 20240401 | 090600 | 79811800 | 74300 | 74300 | 74300 | 74300 | 41 |
| 702 | 20240401 | 090500 | 76765500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 703 | 20240401 | 090400 | 76765500 | 74100 | 74400 | 74400 | 74100 | 144 |
| 704 | 20240401 | 090300 | 66076100 | 74400 | 74100 | 74400 | 74100 | 107 |
| 705 | 20240401 | 090200 | 58145800 | 74200 | 74400 | 74400 | 74200 | 128 |
| 706 | 20240401 | 090100 | 48647400 | 74300 | 74500 | 74500 | 74200 | 146 |
| 707 | 20240401 | 090000 | 37787400 | 74600 | 74500 | 74900 | 74500 | 507 |