37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 213200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 3 | 20240708 | 213100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20240708 | 213000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20240708 | 212900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20240708 | 212800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20240708 | 212700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20240708 | 212600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20240708 | 212500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20240708 | 212400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20240708 | 212300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20240708 | 212200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20240708 | 212100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20240708 | 212000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20240708 | 211900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20240708 | 211800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20240708 | 211700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20240708 | 211600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20240708 | 211500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20240708 | 211400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20240708 | 211300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20240708 | 211200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20240708 | 211100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20240708 | 211000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20240708 | 210900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20240708 | 210800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20240708 | 210700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20240708 | 210600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20240708 | 210500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20240708 | 210400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20240708 | 210300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20240708 | 210200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 33 | 20240708 | 210100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20240708 | 210000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20240708 | 205900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20240708 | 205800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20240708 | 205700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20240708 | 205600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20240708 | 205500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20240708 | 205400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20240708 | 205300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20240708 | 205200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20240708 | 205100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20240708 | 205000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20240708 | 204900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20240708 | 204800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20240708 | 204700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20240708 | 204600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20240708 | 204500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20240708 | 204400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20240708 | 204300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20240708 | 204200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20240708 | 204100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20240708 | 204000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20240708 | 203900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20240708 | 203800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20240708 | 203700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20240708 | 203600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20240708 | 203500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20240708 | 203400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20240708 | 203300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20240708 | 203200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 63 | 20240708 | 203100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20240708 | 203000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20240708 | 202900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20240708 | 202800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20240708 | 202700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20240708 | 202600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20240708 | 202500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20240708 | 202400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20240708 | 202300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20240708 | 202200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20240708 | 202100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20240708 | 202000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20240708 | 201900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20240708 | 201800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20240708 | 201700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20240708 | 201600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20240708 | 201500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20240708 | 201400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20240708 | 201300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20240708 | 201200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20240708 | 201100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20240708 | 201000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20240708 | 200900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20240708 | 200800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20240708 | 200700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20240708 | 200600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20240708 | 200500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20240708 | 200400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20240708 | 200300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20240708 | 200200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 93 | 20240708 | 200100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20240708 | 200000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20240708 | 195900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20240708 | 195800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20240708 | 195700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20240708 | 195600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20240708 | 195500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20240708 | 195400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20240708 | 195300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20240708 | 195200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20240708 | 195100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20240708 | 195000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20240708 | 194900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20240708 | 194800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20240708 | 194700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20240708 | 194600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20240708 | 194500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20240708 | 194400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20240708 | 194300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20240708 | 194200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20240708 | 194100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20240708 | 194000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20240708 | 193900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20240708 | 193800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20240708 | 193700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20240708 | 193600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20240708 | 193500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20240708 | 193400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20240708 | 193300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20240708 | 193200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 123 | 20240708 | 193100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20240708 | 193000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20240708 | 192900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20240708 | 192800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20240708 | 192700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20240708 | 192600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20240708 | 192500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20240708 | 192400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20240708 | 192300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20240708 | 192200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20240708 | 192100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20240708 | 192000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20240708 | 191900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20240708 | 191800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20240708 | 191700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20240708 | 191600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20240708 | 191500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20240708 | 191400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20240708 | 191300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20240708 | 191200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20240708 | 191100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20240708 | 191000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20240708 | 190900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20240708 | 190800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20240708 | 190700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20240708 | 190600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20240708 | 190500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20240708 | 190400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20240708 | 190300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20240708 | 190200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 153 | 20240708 | 190100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20240708 | 190000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20240708 | 185900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20240708 | 185800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20240708 | 185700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20240708 | 185600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20240708 | 185500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20240708 | 185400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20240708 | 185300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20240708 | 185200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20240708 | 185100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20240708 | 185000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20240708 | 184900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20240708 | 184800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20240708 | 184700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20240708 | 184600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20240708 | 184500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20240708 | 184400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20240708 | 184300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20240708 | 184200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20240708 | 184100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20240708 | 184000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20240708 | 183900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20240708 | 183800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20240708 | 183700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20240708 | 183600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20240708 | 183500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20240708 | 183400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20240708 | 183300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20240708 | 183200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 183 | 20240708 | 183100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20240708 | 183000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20240708 | 182900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20240708 | 182800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20240708 | 182700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20240708 | 182600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20240708 | 182500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20240708 | 182400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20240708 | 182300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20240708 | 182200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20240708 | 182100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20240708 | 182000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20240708 | 181900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20240708 | 181800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20240708 | 181700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20240708 | 181600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20240708 | 181500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20240708 | 181400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20240708 | 181300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 202 | 20240708 | 181200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 203 | 20240708 | 181100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 204 | 20240708 | 181000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 205 | 20240708 | 180900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 206 | 20240708 | 180800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 207 | 20240708 | 180700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 208 | 20240708 | 180600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 209 | 20240708 | 180500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 210 | 20240708 | 180400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 211 | 20240708 | 180300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 212 | 20240708 | 180200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 213 | 20240708 | 180100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 214 | 20240708 | 180000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 215 | 20240708 | 175900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 216 | 20240708 | 175800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 217 | 20240708 | 175700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 218 | 20240708 | 175600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 219 | 20240708 | 175500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 220 | 20240708 | 175400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 221 | 20240708 | 175300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20240708 | 175200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20240708 | 175100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20240708 | 175000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20240708 | 174900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20240708 | 174800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 227 | 20240708 | 174700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 228 | 20240708 | 174600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20240708 | 174500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 230 | 20240708 | 174400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 231 | 20240708 | 174300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 232 | 20240708 | 174200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 233 | 20240708 | 174100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 234 | 20240708 | 174000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 235 | 20240708 | 173900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 236 | 20240708 | 173800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 237 | 20240708 | 173700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 238 | 20240708 | 173600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 239 | 20240708 | 173500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 240 | 20240708 | 173400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 241 | 20240708 | 173300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 242 | 20240708 | 173200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 243 | 20240708 | 173100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 244 | 20240708 | 173000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 245 | 20240708 | 172900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 246 | 20240708 | 172800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 247 | 20240708 | 172700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 248 | 20240708 | 172600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 249 | 20240708 | 172500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 250 | 20240708 | 172400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 251 | 20240708 | 172300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 252 | 20240708 | 172200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 253 | 20240708 | 172100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 254 | 20240708 | 172000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 255 | 20240708 | 171900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 256 | 20240708 | 171800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 257 | 20240708 | 171700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 258 | 20240708 | 171600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 259 | 20240708 | 171500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 260 | 20240708 | 171400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 261 | 20240708 | 171300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 262 | 20240708 | 171200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 263 | 20240708 | 171100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 264 | 20240708 | 171000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 265 | 20240708 | 170900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 266 | 20240708 | 170800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 267 | 20240708 | 170700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 268 | 20240708 | 170600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 269 | 20240708 | 170500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 270 | 20240708 | 170400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 271 | 20240708 | 170300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 272 | 20240708 | 170200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 273 | 20240708 | 170100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 274 | 20240708 | 170000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 275 | 20240708 | 165900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 276 | 20240708 | 165800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 277 | 20240708 | 165700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 278 | 20240708 | 165600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 279 | 20240708 | 165500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 280 | 20240708 | 165400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 281 | 20240708 | 165300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 282 | 20240708 | 165200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 283 | 20240708 | 165100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 284 | 20240708 | 165000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 285 | 20240708 | 164900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 286 | 20240708 | 164800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 287 | 20240708 | 164700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 288 | 20240708 | 164600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 289 | 20240708 | 164500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 290 | 20240708 | 164400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 291 | 20240708 | 164300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 292 | 20240708 | 164200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 293 | 20240708 | 164100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 294 | 20240708 | 164000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 295 | 20240708 | 163900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 296 | 20240708 | 163800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 297 | 20240708 | 163700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 298 | 20240708 | 163600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 299 | 20240708 | 163500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 300 | 20240708 | 163400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 301 | 20240708 | 163300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 302 | 20240708 | 163200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 303 | 20240708 | 163100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 304 | 20240708 | 163000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 305 | 20240708 | 162900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 306 | 20240708 | 162800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 307 | 20240708 | 162700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 308 | 20240708 | 162600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 309 | 20240708 | 162500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 310 | 20240708 | 162400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 311 | 20240708 | 162300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 312 | 20240708 | 162200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 313 | 20240708 | 162100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 314 | 20240708 | 162000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 315 | 20240708 | 161900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 316 | 20240708 | 161800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 317 | 20240708 | 161700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 318 | 20240708 | 161600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 319 | 20240708 | 161500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 320 | 20240708 | 161400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 321 | 20240708 | 161300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 322 | 20240708 | 161200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 323 | 20240708 | 161100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 324 | 20240708 | 161000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 325 | 20240708 | 160900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 326 | 20240708 | 160800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 327 | 20240708 | 160700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 328 | 20240708 | 160600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 329 | 20240708 | 160500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 330 | 20240708 | 160400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 331 | 20240708 | 160300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 332 | 20240708 | 160200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 333 | 20240708 | 160100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 334 | 20240708 | 160000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 335 | 20240708 | 155900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 336 | 20240708 | 155800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 337 | 20240708 | 155700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 338 | 20240708 | 155600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 339 | 20240708 | 155500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 340 | 20240708 | 155400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 341 | 20240708 | 155300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 342 | 20240708 | 155200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 343 | 20240708 | 155100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 344 | 20240708 | 155000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 345 | 20240708 | 154900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 346 | 20240708 | 154800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 347 | 20240708 | 154700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 348 | 20240708 | 154600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 349 | 20240708 | 154500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 350 | 20240708 | 154400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 351 | 20240708 | 154300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 352 | 20240708 | 154200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 353 | 20240708 | 154100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 354 | 20240708 | 154000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 355 | 20240708 | 153900 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 356 | 20240708 | 153800 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 357 | 20240708 | 153700 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 358 | 20240708 | 153600 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 359 | 20240708 | 153500 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 360 | 20240708 | 153400 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 361 | 20240708 | 153300 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 362 | 20240708 | 153200 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 363 | 20240708 | 153100 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 0 |
| 364 | 20240708 | 153000 | 1570169153 | 1195 | 1195 | 1195 | 1195 | 19928 |
| 365 | 20240708 | 152900 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 366 | 20240708 | 152800 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 367 | 20240708 | 152700 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 368 | 20240708 | 152600 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 369 | 20240708 | 152500 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 370 | 20240708 | 152400 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 371 | 20240708 | 152300 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 372 | 20240708 | 152200 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 373 | 20240708 | 152100 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 374 | 20240708 | 152000 | 1546355193 | 1194 | 1194 | 1194 | 1194 | 0 |
| 375 | 20240708 | 151900 | 1546355193 | 1194 | 1193 | 1194 | 1193 | 1156 |
| 376 | 20240708 | 151800 | 1544975804 | 1189 | 1188 | 1189 | 1188 | 1763 |
| 377 | 20240708 | 151700 | 1542880391 | 1188 | 1188 | 1188 | 1188 | 2252 |
| 378 | 20240708 | 151600 | 1540205015 | 1187 | 1187 | 1187 | 1187 | 623 |
| 379 | 20240708 | 151500 | 1539465514 | 1187 | 1186 | 1187 | 1186 | 540 |
| 380 | 20240708 | 151400 | 1538824854 | 1185 | 1184 | 1185 | 1184 | 356 |
| 381 | 20240708 | 151300 | 1538403050 | 1183 | 1184 | 1184 | 1183 | 2012 |
| 382 | 20240708 | 151200 | 1536021844 | 1184 | 1183 | 1184 | 1183 | 1084 |
| 383 | 20240708 | 151100 | 1534739388 | 1188 | 1188 | 1188 | 1188 | 20 |
| 384 | 20240708 | 151000 | 1534715628 | 1189 | 1189 | 1189 | 1189 | 0 |
| 385 | 20240708 | 150900 | 1534715628 | 1189 | 1189 | 1189 | 1189 | 31 |
| 386 | 20240708 | 150800 | 1534678769 | 1183 | 1183 | 1183 | 1183 | 1333 |
| 387 | 20240708 | 150700 | 1533101830 | 1183 | 1183 | 1183 | 1183 | 429 |
| 388 | 20240708 | 150600 | 1532594323 | 1183 | 1189 | 1189 | 1183 | 6882 |
| 389 | 20240708 | 150500 | 1524412225 | 1182 | 1184 | 1184 | 1182 | 996 |
| 390 | 20240708 | 150400 | 1523233413 | 1184 | 1187 | 1189 | 1184 | 103 |
| 391 | 20240708 | 150300 | 1523110963 | 1189 | 1189 | 1190 | 1189 | 2845 |
| 392 | 20240708 | 150200 | 1519728208 | 1189 | 1189 | 1189 | 1189 | 0 |
| 393 | 20240708 | 150100 | 1519728208 | 1189 | 1189 | 1189 | 1189 | 951 |
| 394 | 20240708 | 150000 | 1518597469 | 1190 | 1189 | 1190 | 1189 | 1402 |
| 395 | 20240708 | 145900 | 1516930488 | 1187 | 1184 | 1187 | 1184 | 3007 |
| 396 | 20240708 | 145800 | 1513364592 | 1184 | 1185 | 1185 | 1181 | 1570 |
| 397 | 20240708 | 145700 | 1511510247 | 1185 | 1185 | 1185 | 1181 | 2352 |
| 398 | 20240708 | 145600 | 1508723428 | 1185 | 1185 | 1185 | 1185 | 254 |
| 399 | 20240708 | 145500 | 1508422438 | 1182 | 1185 | 1185 | 1182 | 46 |
| 400 | 20240708 | 145400 | 1508367931 | 1185 | 1185 | 1185 | 1185 | 44 |
| 401 | 20240708 | 145300 | 1508315791 | 1182 | 1185 | 1185 | 1182 | 1453 |
| 402 | 20240708 | 145200 | 1506598213 | 1182 | 1182 | 1185 | 1182 | 229 |
| 403 | 20240708 | 145100 | 1506327411 | 1185 | 1185 | 1185 | 1185 | 124 |
| 404 | 20240708 | 145000 | 1506180471 | 1182 | 1184 | 1185 | 1182 | 65 |
| 405 | 20240708 | 144900 | 1506103510 | 1185 | 1185 | 1185 | 1185 | 1044 |
| 406 | 20240708 | 144800 | 1504866370 | 1185 | 1185 | 1185 | 1185 | 44 |
| 407 | 20240708 | 144700 | 1504814230 | 1185 | 1184 | 1185 | 1184 | 44 |
| 408 | 20240708 | 144600 | 1504762092 | 1181 | 1184 | 1185 | 1181 | 663 |
| 409 | 20240708 | 144500 | 1503978088 | 1183 | 1183 | 1183 | 1183 | 45 |
| 410 | 20240708 | 144400 | 1503924853 | 1183 | 1182 | 1183 | 1182 | 55 |
| 411 | 20240708 | 144300 | 1503859838 | 1180 | 1179 | 1181 | 1179 | 100 |
| 412 | 20240708 | 144200 | 1503741828 | 1179 | 1180 | 1180 | 1179 | 54 |
| 413 | 20240708 | 144100 | 1503678118 | 1187 | 1187 | 1187 | 1187 | 44 |
| 414 | 20240708 | 144000 | 1503625890 | 1186 | 1180 | 1186 | 1180 | 1859 |
| 415 | 20240708 | 143900 | 1501432006 | 1180 | 1180 | 1180 | 1180 | 44 |
| 416 | 20240708 | 143800 | 1501380086 | 1176 | 1177 | 1180 | 1176 | 2532 |
| 417 | 20240708 | 143700 | 1498399798 | 1179 | 1182 | 1182 | 1179 | 18243 |
| 418 | 20240708 | 143600 | 1476864481 | 1182 | 1182 | 1187 | 1182 | 7422 |
| 419 | 20240708 | 143500 | 1468086384 | 1187 | 1187 | 1187 | 1187 | 45 |
| 420 | 20240708 | 143400 | 1468032969 | 1187 | 1187 | 1187 | 1187 | 44 |
| 421 | 20240708 | 143300 | 1467980741 | 1182 | 1181 | 1182 | 1181 | 2909 |
| 422 | 20240708 | 143200 | 1464544959 | 1181 | 1181 | 1181 | 1181 | 949 |
| 423 | 20240708 | 143100 | 1463424190 | 1181 | 1182 | 1182 | 1181 | 109 |
| 424 | 20240708 | 143000 | 1463295417 | 1182 | 1183 | 1183 | 1175 | 17527 |
| 425 | 20240708 | 142900 | 1442660545 | 1183 | 1183 | 1183 | 1183 | 0 |
| 426 | 20240708 | 142800 | 1442660545 | 1183 | 1183 | 1183 | 1183 | 15 |
| 427 | 20240708 | 142700 | 1442642800 | 1183 | 1184 | 1184 | 1183 | 2020 |
| 428 | 20240708 | 142600 | 1440252333 | 1184 | 1185 | 1185 | 1184 | 2654 |
| 429 | 20240708 | 142500 | 1437107823 | 1185 | 1187 | 1187 | 1185 | 228 |
| 430 | 20240708 | 142400 | 1436837565 | 1187 | 1187 | 1187 | 1187 | 76 |
| 431 | 20240708 | 142300 | 1436747353 | 1187 | 1185 | 1187 | 1185 | 128 |
| 432 | 20240708 | 142200 | 1436595462 | 1185 | 1186 | 1186 | 1185 | 3148 |
| 433 | 20240708 | 142100 | 1432862996 | 1186 | 1187 | 1187 | 1186 | 404 |
| 434 | 20240708 | 142000 | 1432383482 | 1187 | 1187 | 1187 | 1187 | 364 |
| 435 | 20240708 | 141900 | 1431951414 | 1187 | 1187 | 1187 | 1187 | 76 |
| 436 | 20240708 | 141800 | 1431861202 | 1187 | 1187 | 1187 | 1187 | 535 |
| 437 | 20240708 | 141700 | 1431226157 | 1187 | 1188 | 1188 | 1187 | 2160 |
| 438 | 20240708 | 141600 | 1428662148 | 1188 | 1188 | 1188 | 1188 | 3482 |
| 439 | 20240708 | 141500 | 1424525532 | 1188 | 1189 | 1189 | 1188 | 4107 |
| 440 | 20240708 | 141400 | 1419643763 | 1189 | 1189 | 1189 | 1189 | 882 |
| 441 | 20240708 | 141300 | 1418595065 | 1189 | 1190 | 1190 | 1189 | 89 |
| 442 | 20240708 | 141200 | 1418489206 | 1190 | 1190 | 1190 | 1190 | 78 |
| 443 | 20240708 | 141100 | 1418396386 | 1190 | 1193 | 1193 | 1190 | 1238 |
| 444 | 20240708 | 141000 | 1416923163 | 1190 | 1191 | 1194 | 1190 | 615 |
| 445 | 20240708 | 140900 | 1416191033 | 1191 | 1191 | 1191 | 1191 | 119 |
| 446 | 20240708 | 140800 | 1416049304 | 1191 | 1191 | 1191 | 1191 | 1007 |
| 447 | 20240708 | 140700 | 1414849967 | 1191 | 1195 | 1195 | 1191 | 3864 |
| 448 | 20240708 | 140600 | 1410247795 | 1195 | 1191 | 1195 | 1190 | 4236 |
| 449 | 20240708 | 140500 | 1405195228 | 1191 | 1192 | 1192 | 1191 | 365 |
| 450 | 20240708 | 140400 | 1404760300 | 1192 | 1192 | 1192 | 1192 | 478 |
| 451 | 20240708 | 140300 | 1404190524 | 1192 | 1192 | 1192 | 1192 | 2148 |
| 452 | 20240708 | 140200 | 1401630108 | 1192 | 1195 | 1195 | 1192 | 288 |
| 453 | 20240708 | 140100 | 1401286698 | 1195 | 1195 | 1195 | 1195 | 75 |
| 454 | 20240708 | 140000 | 1401197073 | 1195 | 1195 | 1195 | 1195 | 7 |
| 455 | 20240708 | 135900 | 1401188708 | 1195 | 1192 | 1195 | 1192 | 28 |
| 456 | 20240708 | 135800 | 1401155329 | 1191 | 1191 | 1191 | 1191 | 135 |
| 457 | 20240708 | 135700 | 1400994544 | 1195 | 1192 | 1195 | 1191 | 920 |
| 458 | 20240708 | 135600 | 1399898786 | 1192 | 1194 | 1194 | 1192 | 2454 |
| 459 | 20240708 | 135500 | 1396970645 | 1194 | 1194 | 1194 | 1194 | 0 |
| 460 | 20240708 | 135400 | 1396970645 | 1194 | 1194 | 1194 | 1194 | 0 |
| 461 | 20240708 | 135300 | 1396970645 | 1194 | 1194 | 1194 | 1194 | 150 |
| 462 | 20240708 | 135200 | 1396791545 | 1193 | 1193 | 1193 | 1193 | 0 |
| 463 | 20240708 | 135100 | 1396791545 | 1193 | 1193 | 1193 | 1193 | 0 |
| 464 | 20240708 | 135000 | 1396791545 | 1193 | 1193 | 1193 | 1193 | 748 |
| 465 | 20240708 | 134900 | 1395899181 | 1192 | 1192 | 1192 | 1192 | 0 |
| 466 | 20240708 | 134800 | 1395899181 | 1192 | 1192 | 1192 | 1192 | 59 |
| 467 | 20240708 | 134700 | 1395828853 | 1192 | 1192 | 1192 | 1192 | 1882 |
| 468 | 20240708 | 134600 | 1393585509 | 1192 | 1190 | 1192 | 1187 | 23061 |
| 469 | 20240708 | 134500 | 1366156893 | 1191 | 1192 | 1192 | 1191 | 506 |
| 470 | 20240708 | 134400 | 1365554242 | 1192 | 1193 | 1193 | 1192 | 7 |
| 471 | 20240708 | 134300 | 1365545892 | 1193 | 1193 | 1193 | 1189 | 774 |
| 472 | 20240708 | 134200 | 1364622894 | 1193 | 1193 | 1193 | 1193 | 1 |
| 473 | 20240708 | 134100 | 1364621701 | 1189 | 1189 | 1189 | 1189 | 0 |
| 474 | 20240708 | 134000 | 1364621701 | 1189 | 1190 | 1190 | 1189 | 1992 |
| 475 | 20240708 | 133900 | 1362251243 | 1190 | 1190 | 1190 | 1190 | 1046 |
| 476 | 20240708 | 133800 | 1361006503 | 1190 | 1193 | 1193 | 1190 | 16 |
| 477 | 20240708 | 133700 | 1360987445 | 1193 | 1189 | 1193 | 1189 | 127 |
| 478 | 20240708 | 133600 | 1360836378 | 1188 | 1188 | 1188 | 1188 | 0 |
| 479 | 20240708 | 133500 | 1360836378 | 1188 | 1188 | 1188 | 1188 | 2776 |
| 480 | 20240708 | 133400 | 1357538490 | 1189 | 1192 | 1194 | 1187 | 22093 |
| 481 | 20240708 | 133300 | 1331279222 | 1202 | 1194 | 1202 | 1192 | 7010 |
| 482 | 20240708 | 133200 | 1322892416 | 1188 | 1204 | 1204 | 1188 | 62803 |
| 483 | 20240708 | 133100 | 1248038890 | 1204 | 1204 | 1204 | 1204 | 1005 |
| 484 | 20240708 | 133000 | 1246828870 | 1204 | 1196 | 1204 | 1194 | 19771 |
| 485 | 20240708 | 132900 | 1223155138 | 1197 | 1198 | 1198 | 1197 | 3742 |
| 486 | 20240708 | 132800 | 1218672734 | 1199 | 1199 | 1199 | 1199 | 2114 |
| 487 | 20240708 | 132700 | 1216138048 | 1199 | 1200 | 1200 | 1199 | 5080 |
| 488 | 20240708 | 132600 | 1210042164 | 1200 | 1200 | 1200 | 1200 | 20 |
| 489 | 20240708 | 132500 | 1210018164 | 1200 | 1200 | 1200 | 1200 | 999 |
| 490 | 20240708 | 132400 | 1208819364 | 1203 | 1203 | 1203 | 1203 | 0 |
| 491 | 20240708 | 132300 | 1208819364 | 1203 | 1203 | 1203 | 1203 | 1 |
| 492 | 20240708 | 132200 | 1208818161 | 1200 | 1200 | 1200 | 1200 | 400 |
| 493 | 20240708 | 132100 | 1208338161 | 1200 | 1200 | 1200 | 1200 | 0 |
| 494 | 20240708 | 132000 | 1208338161 | 1200 | 1200 | 1200 | 1200 | 0 |
| 495 | 20240708 | 131900 | 1208338161 | 1200 | 1200 | 1200 | 1200 | 2000 |
| 496 | 20240708 | 131800 | 1205938161 | 1203 | 1200 | 1203 | 1200 | 2 |
| 497 | 20240708 | 131700 | 1205935758 | 1200 | 1200 | 1200 | 1200 | 1000 |
| 498 | 20240708 | 131600 | 1204735758 | 1200 | 1200 | 1200 | 1200 | 0 |
| 499 | 20240708 | 131500 | 1204735758 | 1200 | 1204 | 1204 | 1200 | 3240 |
| 500 | 20240708 | 131400 | 1200840431 | 1203 | 1203 | 1203 | 1203 | 3 |
| 501 | 20240708 | 131300 | 1200836822 | 1204 | 1204 | 1204 | 1204 | 5 |
| 502 | 20240708 | 131200 | 1200830802 | 1204 | 1203 | 1204 | 1203 | 2 |
| 503 | 20240708 | 131100 | 1200828395 | 1203 | 1202 | 1203 | 1202 | 154 |
| 504 | 20240708 | 131000 | 1200643273 | 1203 | 1204 | 1204 | 1203 | 2 |
| 505 | 20240708 | 130900 | 1200640866 | 1205 | 1205 | 1205 | 1205 | 299 |
| 506 | 20240708 | 130800 | 1200280571 | 1205 | 1205 | 1205 | 1205 | 202 |
| 507 | 20240708 | 130700 | 1200037161 | 1205 | 1205 | 1205 | 1205 | 1 |
| 508 | 20240708 | 130600 | 1200035956 | 1201 | 1202 | 1202 | 1201 | 500 |
| 509 | 20240708 | 130500 | 1199435161 | 1206 | 1206 | 1206 | 1206 | 0 |
| 510 | 20240708 | 130400 | 1199435161 | 1206 | 1205 | 1206 | 1205 | 1102 |
| 511 | 20240708 | 130300 | 1198107249 | 1200 | 1200 | 1200 | 1200 | 2 |
| 512 | 20240708 | 130200 | 1198104849 | 1200 | 1205 | 1205 | 1200 | 341 |
| 513 | 20240708 | 130100 | 1197695644 | 1200 | 1201 | 1201 | 1200 | 1628 |
| 514 | 20240708 | 130000 | 1195741834 | 1201 | 1201 | 1201 | 1201 | 2345 |
| 515 | 20240708 | 125900 | 1192925489 | 1202 | 1202 | 1202 | 1202 | 1071 |
| 516 | 20240708 | 125800 | 1191638147 | 1202 | 1202 | 1202 | 1202 | 0 |
| 517 | 20240708 | 125700 | 1191638147 | 1202 | 1206 | 1206 | 1202 | 99 |
| 518 | 20240708 | 125600 | 1191519135 | 1202 | 1206 | 1206 | 1202 | 77 |
| 519 | 20240708 | 125500 | 1191426520 | 1206 | 1206 | 1206 | 1206 | 44 |
| 520 | 20240708 | 125400 | 1191373456 | 1207 | 1207 | 1207 | 1207 | 76 |
| 521 | 20240708 | 125300 | 1191281724 | 1203 | 1203 | 1203 | 1203 | 199 |
| 522 | 20240708 | 125200 | 1191042327 | 1205 | 1205 | 1205 | 1205 | 0 |
| 523 | 20240708 | 125100 | 1191042327 | 1205 | 1205 | 1205 | 1205 | 0 |
| 524 | 20240708 | 125000 | 1191042327 | 1205 | 1205 | 1205 | 1205 | 0 |
| 525 | 20240708 | 124900 | 1191042327 | 1205 | 1205 | 1205 | 1205 | 1875 |
| 526 | 20240708 | 124800 | 1188782952 | 1205 | 1205 | 1205 | 1205 | 0 |
| 527 | 20240708 | 124700 | 1188782952 | 1205 | 1205 | 1205 | 1205 | 146 |
| 528 | 20240708 | 124600 | 1188607022 | 1205 | 1205 | 1205 | 1205 | 0 |
| 529 | 20240708 | 124500 | 1188607022 | 1205 | 1205 | 1205 | 1205 | 289 |
| 530 | 20240708 | 124400 | 1188258777 | 1206 | 1206 | 1206 | 1206 | 1 |
| 531 | 20240708 | 124300 | 1188257571 | 1205 | 1205 | 1205 | 1205 | 0 |
| 532 | 20240708 | 124200 | 1188257571 | 1205 | 1209 | 1209 | 1205 | 1000 |
| 533 | 20240708 | 124100 | 1187049365 | 1209 | 1209 | 1209 | 1209 | 134 |
| 534 | 20240708 | 124000 | 1186887359 | 1209 | 1207 | 1209 | 1205 | 2115 |
| 535 | 20240708 | 123900 | 1184332659 | 1206 | 1205 | 1206 | 1205 | 1458 |
| 536 | 20240708 | 123800 | 1182574891 | 1205 | 1205 | 1205 | 1205 | 779 |
| 537 | 20240708 | 123700 | 1181636196 | 1205 | 1205 | 1205 | 1205 | 249 |
| 538 | 20240708 | 123600 | 1181336151 | 1205 | 1205 | 1205 | 1205 | 0 |
| 539 | 20240708 | 123500 | 1181336151 | 1205 | 1205 | 1205 | 1205 | 0 |
| 540 | 20240708 | 123400 | 1181336151 | 1205 | 1203 | 1205 | 1203 | 500 |
| 541 | 20240708 | 123300 | 1180733782 | 1203 | 1203 | 1203 | 1203 | 600 |
| 542 | 20240708 | 123200 | 1180011982 | 1203 | 1200 | 1203 | 1200 | 11 |
| 543 | 20240708 | 123100 | 1179998758 | 1200 | 1200 | 1200 | 1200 | 1386 |
| 544 | 20240708 | 123000 | 1178335558 | 1200 | 1200 | 1200 | 1200 | 66 |
| 545 | 20240708 | 122900 | 1178256358 | 1200 | 1200 | 1200 | 1200 | 89 |
| 546 | 20240708 | 122800 | 1178149558 | 1200 | 1200 | 1200 | 1200 | 77 |
| 547 | 20240708 | 122700 | 1178057158 | 1200 | 1200 | 1200 | 1200 | 1737 |
| 548 | 20240708 | 122600 | 1175972758 | 1198 | 1198 | 1198 | 1198 | 0 |
| 549 | 20240708 | 122500 | 1175972758 | 1198 | 1198 | 1198 | 1198 | 0 |
| 550 | 20240708 | 122400 | 1175972758 | 1198 | 1199 | 1199 | 1198 | 400 |
| 551 | 20240708 | 122300 | 1175493556 | 1199 | 1199 | 1199 | 1199 | 0 |
| 552 | 20240708 | 122200 | 1175493556 | 1199 | 1199 | 1199 | 1199 | 0 |
| 553 | 20240708 | 122100 | 1175493556 | 1199 | 1199 | 1199 | 1199 | 0 |
| 554 | 20240708 | 122000 | 1175493556 | 1199 | 1199 | 1199 | 1199 | 0 |
| 555 | 20240708 | 121900 | 1175493556 | 1199 | 1199 | 1199 | 1199 | 9 |
| 556 | 20240708 | 121800 | 1175482765 | 1198 | 1198 | 1198 | 1198 | 0 |
| 557 | 20240708 | 121700 | 1175482765 | 1198 | 1199 | 1199 | 1198 | 451 |
| 558 | 20240708 | 121600 | 1174942136 | 1199 | 1199 | 1199 | 1199 | 2550 |
| 559 | 20240708 | 121500 | 1171884686 | 1200 | 1200 | 1200 | 1200 | 1002 |
| 560 | 20240708 | 121400 | 1170682286 | 1200 | 1200 | 1200 | 1200 | 3 |
| 561 | 20240708 | 121300 | 1170678686 | 1199 | 1199 | 1199 | 1199 | 1 |
| 562 | 20240708 | 121200 | 1170677487 | 1199 | 1202 | 1202 | 1199 | 732 |
| 563 | 20240708 | 121100 | 1169798631 | 1202 | 1202 | 1202 | 1202 | 0 |
| 564 | 20240708 | 121000 | 1169798631 | 1202 | 1206 | 1206 | 1198 | 1404 |
| 565 | 20240708 | 120900 | 1168111031 | 1205 | 1205 | 1205 | 1202 | 499 |
| 566 | 20240708 | 120800 | 1167510333 | 1202 | 1202 | 1202 | 1202 | 9503 |
| 567 | 20240708 | 120700 | 1156087727 | 1197 | 1202 | 1202 | 1197 | 368 |
| 568 | 20240708 | 120600 | 1155647111 | 1202 | 1202 | 1202 | 1202 | 210 |
| 569 | 20240708 | 120500 | 1155394691 | 1202 | 1198 | 1202 | 1198 | 12386 |
| 570 | 20240708 | 120400 | 1140527570 | 1197 | 1197 | 1197 | 1197 | 1050 |
| 571 | 20240708 | 120300 | 1139270720 | 1197 | 1197 | 1197 | 1197 | 362 |
| 572 | 20240708 | 120200 | 1138837406 | 1197 | 1200 | 1201 | 1197 | 2607 |
| 573 | 20240708 | 120100 | 1135711455 | 1200 | 1206 | 1206 | 1200 | 3534 |
| 574 | 20240708 | 120000 | 1131468079 | 1206 | 1207 | 1207 | 1206 | 2 |
| 575 | 20240708 | 115900 | 1131465666 | 1201 | 1201 | 1201 | 1201 | 3 |
| 576 | 20240708 | 115800 | 1131462063 | 1201 | 1201 | 1201 | 1201 | 22 |
| 577 | 20240708 | 115700 | 1131435641 | 1201 | 1201 | 1201 | 1201 | 41 |
| 578 | 20240708 | 115600 | 1131386400 | 1200 | 1200 | 1200 | 1200 | 0 |
| 579 | 20240708 | 115500 | 1131386400 | 1200 | 1201 | 1201 | 1200 | 1003 |
| 580 | 20240708 | 115400 | 1130181800 | 1201 | 1201 | 1201 | 1201 | 68 |
| 581 | 20240708 | 115300 | 1130100132 | 1200 | 1200 | 1200 | 1200 | 0 |
| 582 | 20240708 | 115200 | 1130100132 | 1200 | 1202 | 1202 | 1200 | 8216 |
| 583 | 20240708 | 115100 | 1120239480 | 1202 | 1202 | 1202 | 1202 | 5856 |
| 584 | 20240708 | 115000 | 1113200568 | 1202 | 1202 | 1202 | 1202 | 0 |
| 585 | 20240708 | 114900 | 1113200568 | 1202 | 1208 | 1208 | 1202 | 15000 |
| 586 | 20240708 | 114800 | 1095152992 | 1209 | 1209 | 1209 | 1209 | 100 |
| 587 | 20240708 | 114700 | 1095032092 | 1208 | 1208 | 1208 | 1208 | 620 |
| 588 | 20240708 | 114600 | 1094283132 | 1209 | 1209 | 1209 | 1209 | 0 |
| 589 | 20240708 | 114500 | 1094283132 | 1209 | 1209 | 1209 | 1209 | 642 |
| 590 | 20240708 | 114400 | 1093506954 | 1209 | 1211 | 1211 | 1209 | 2034 |
| 591 | 20240708 | 114300 | 1091047595 | 1211 | 1211 | 1211 | 1211 | 926 |
| 592 | 20240708 | 114200 | 1089926209 | 1211 | 1211 | 1211 | 1211 | 949 |
| 593 | 20240708 | 114100 | 1088776970 | 1211 | 1210 | 1211 | 1210 | 1207 |
| 594 | 20240708 | 114000 | 1087315323 | 1210 | 1210 | 1210 | 1210 | 1855 |
| 595 | 20240708 | 113900 | 1085070773 | 1210 | 1210 | 1210 | 1210 | 10 |
| 596 | 20240708 | 113800 | 1085058673 | 1210 | 1210 | 1210 | 1209 | 191 |
| 597 | 20240708 | 113700 | 1084827588 | 1210 | 1210 | 1210 | 1209 | 4043 |
| 598 | 20240708 | 113600 | 1079936609 | 1210 | 1212 | 1212 | 1210 | 3239 |
| 599 | 20240708 | 113500 | 1076012869 | 1211 | 1209 | 1212 | 1209 | 4891 |
| 600 | 20240708 | 113400 | 1070089417 | 1208 | 1208 | 1209 | 1208 | 53 |
| 601 | 20240708 | 113300 | 1070025392 | 1208 | 1206 | 1208 | 1206 | 436 |
| 602 | 20240708 | 113200 | 1069499016 | 1205 | 1205 | 1205 | 1205 | 1948 |
| 603 | 20240708 | 113100 | 1067151676 | 1206 | 1206 | 1206 | 1206 | 57 |
| 604 | 20240708 | 113000 | 1067082934 | 1204 | 1204 | 1205 | 1204 | 6156 |
| 605 | 20240708 | 112900 | 1059671079 | 1206 | 1205 | 1206 | 1204 | 1257 |
| 606 | 20240708 | 112800 | 1058157009 | 1208 | 1208 | 1208 | 1208 | 5 |
| 607 | 20240708 | 112700 | 1058150969 | 1208 | 1203 | 1208 | 1203 | 4327 |
| 608 | 20240708 | 112600 | 1052935485 | 1202 | 1203 | 1203 | 1202 | 429 |
| 609 | 20240708 | 112500 | 1052419818 | 1203 | 1203 | 1203 | 1203 | 247 |
| 610 | 20240708 | 112400 | 1052122677 | 1203 | 1203 | 1203 | 1203 | 0 |
| 611 | 20240708 | 112300 | 1052122677 | 1203 | 1203 | 1203 | 1203 | 322 |
| 612 | 20240708 | 112200 | 1051735311 | 1203 | 1204 | 1204 | 1203 | 554 |
| 613 | 20240708 | 112100 | 1051068774 | 1204 | 1204 | 1204 | 1204 | 125 |
| 614 | 20240708 | 112000 | 1050918274 | 1204 | 1202 | 1204 | 1202 | 308 |
| 615 | 20240708 | 111900 | 1050547458 | 1202 | 1203 | 1203 | 1202 | 546 |
| 616 | 20240708 | 111800 | 1049890666 | 1200 | 1200 | 1200 | 1200 | 0 |
| 617 | 20240708 | 111700 | 1049890666 | 1200 | 1200 | 1200 | 1200 | 464 |
| 618 | 20240708 | 111600 | 1049333866 | 1200 | 1203 | 1203 | 1200 | 1450 |
| 619 | 20240708 | 111500 | 1047591644 | 1203 | 1202 | 1203 | 1202 | 345 |
| 620 | 20240708 | 111400 | 1047176684 | 1200 | 1200 | 1200 | 1200 | 0 |
| 621 | 20240708 | 111300 | 1047176684 | 1200 | 1200 | 1200 | 1200 | 0 |
| 622 | 20240708 | 111200 | 1047176684 | 1200 | 1200 | 1200 | 1200 | 0 |
| 623 | 20240708 | 111100 | 1047176684 | 1200 | 1201 | 1201 | 1200 | 4000 |
| 624 | 20240708 | 111000 | 1042376302 | 1203 | 1201 | 1203 | 1201 | 398 |
| 625 | 20240708 | 110900 | 1041897906 | 1202 | 1202 | 1202 | 1202 | 500 |
| 626 | 20240708 | 110800 | 1041296906 | 1197 | 1197 | 1197 | 1197 | 963 |
| 627 | 20240708 | 110700 | 1040144195 | 1197 | 1197 | 1197 | 1197 | 1548 |
| 628 | 20240708 | 110600 | 1038291239 | 1197 | 1198 | 1198 | 1197 | 2455 |
| 629 | 20240708 | 110500 | 1035351523 | 1200 | 1200 | 1200 | 1200 | 0 |
| 630 | 20240708 | 110400 | 1035351523 | 1200 | 1200 | 1200 | 1200 | 1446 |
| 631 | 20240708 | 110300 | 1033616323 | 1200 | 1203 | 1203 | 1200 | 957 |
| 632 | 20240708 | 110200 | 1032467855 | 1202 | 1202 | 1202 | 1202 | 42 |
| 633 | 20240708 | 110100 | 1032417371 | 1203 | 1202 | 1204 | 1202 | 1619 |
| 634 | 20240708 | 110000 | 1030470165 | 1203 | 1206 | 1206 | 1203 | 1034 |
| 635 | 20240708 | 105900 | 1029225192 | 1204 | 1202 | 1204 | 1202 | 88 |
| 636 | 20240708 | 105800 | 1029119388 | 1202 | 1202 | 1202 | 1202 | 25 |
| 637 | 20240708 | 105700 | 1029089338 | 1202 | 1206 | 1206 | 1202 | 802 |
| 638 | 20240708 | 105600 | 1028122499 | 1206 | 1208 | 1208 | 1206 | 1349 |
| 639 | 20240708 | 105500 | 1026493307 | 1209 | 1205 | 1209 | 1205 | 622 |
| 640 | 20240708 | 105400 | 1025743158 | 1205 | 1205 | 1205 | 1205 | 14 |
| 641 | 20240708 | 105300 | 1025726288 | 1204 | 1202 | 1204 | 1202 | 51 |
| 642 | 20240708 | 105200 | 1025664984 | 1202 | 1198 | 1202 | 1198 | 1768 |
| 643 | 20240708 | 105100 | 1023542250 | 1194 | 1194 | 1194 | 1194 | 11 |
| 644 | 20240708 | 105000 | 1023529116 | 1194 | 1197 | 1197 | 1194 | 728 |
| 645 | 20240708 | 104900 | 1022658980 | 1197 | 1197 | 1197 | 1197 | 15 |
| 646 | 20240708 | 104800 | 1022641025 | 1198 | 1198 | 1198 | 1198 | 4 |
| 647 | 20240708 | 104700 | 1022636233 | 1199 | 1202 | 1202 | 1199 | 3515 |
| 648 | 20240708 | 104600 | 1018415746 | 1202 | 1202 | 1202 | 1202 | 821 |
| 649 | 20240708 | 104500 | 1017428904 | 1202 | 1205 | 1205 | 1202 | 326 |
| 650 | 20240708 | 104400 | 1017037037 | 1206 | 1206 | 1206 | 1206 | 12919 |
| 651 | 20240708 | 104300 | 1001456723 | 1206 | 1207 | 1207 | 1206 | 100 |
| 652 | 20240708 | 104200 | 1001336090 | 1206 | 1206 | 1206 | 1206 | 3500 |
| 653 | 20240708 | 104100 | 997115090 | 1206 | 1199 | 1207 | 1199 | 5682 |
| 654 | 20240708 | 104000 | 990267275 | 1193 | 1200 | 1200 | 1193 | 2018 |
| 655 | 20240708 | 103900 | 987846551 | 1200 | 1193 | 1202 | 1193 | 809 |
| 656 | 20240708 | 103800 | 986877259 | 1193 | 1196 | 1196 | 1192 | 910 |
| 657 | 20240708 | 103700 | 985790440 | 1196 | 1195 | 1196 | 1191 | 550 |
| 658 | 20240708 | 103600 | 985132866 | 1195 | 1187 | 1195 | 1186 | 4018 |
| 659 | 20240708 | 103500 | 980357668 | 1187 | 1187 | 1187 | 1187 | 93 |
| 660 | 20240708 | 103400 | 980247277 | 1186 | 1186 | 1188 | 1185 | 9337 |
| 661 | 20240708 | 103300 | 969175657 | 1186 | 1191 | 1191 | 1186 | 9424 |
| 662 | 20240708 | 103200 | 957973497 | 1191 | 1195 | 1196 | 1190 | 7112 |
| 663 | 20240708 | 103100 | 949493748 | 1196 | 1198 | 1198 | 1196 | 2635 |
| 664 | 20240708 | 103000 | 946341016 | 1200 | 1197 | 1204 | 1197 | 160 |
| 665 | 20240708 | 102900 | 946149438 | 1197 | 1202 | 1204 | 1197 | 22872 |
| 666 | 20240708 | 102800 | 918731277 | 1202 | 1207 | 1208 | 1200 | 13356 |
| 667 | 20240708 | 102700 | 902689755 | 1207 | 1209 | 1211 | 1207 | 1503 |
| 668 | 20240708 | 102600 | 900872423 | 1207 | 1216 | 1216 | 1207 | 926 |
| 669 | 20240708 | 102500 | 899747363 | 1216 | 1210 | 1216 | 1210 | 10061 |
| 670 | 20240708 | 102400 | 887532420 | 1210 | 1201 | 1215 | 1201 | 1775 |
| 671 | 20240708 | 102300 | 885385503 | 1200 | 1203 | 1203 | 1200 | 2700 |
| 672 | 20240708 | 102200 | 882143577 | 1210 | 1205 | 1216 | 1201 | 3801 |
| 673 | 20240708 | 102100 | 877560719 | 1205 | 1208 | 1210 | 1205 | 2276 |
| 674 | 20240708 | 102000 | 874808979 | 1211 | 1206 | 1211 | 1205 | 54 |
| 675 | 20240708 | 101900 | 874743649 | 1203 | 1202 | 1203 | 1201 | 3023 |
| 676 | 20240708 | 101800 | 871110003 | 1202 | 1206 | 1206 | 1202 | 8731 |
| 677 | 20240708 | 101700 | 860599549 | 1206 | 1210 | 1210 | 1204 | 5098 |
| 678 | 20240708 | 101600 | 854451033 | 1211 | 1210 | 1213 | 1209 | 2962 |
| 679 | 20240708 | 101500 | 850866975 | 1210 | 1209 | 1214 | 1208 | 2665 |
| 680 | 20240708 | 101400 | 847644632 | 1209 | 1214 | 1214 | 1209 | 6634 |
| 681 | 20240708 | 101300 | 839610545 | 1213 | 1223 | 1223 | 1212 | 7780 |
| 682 | 20240708 | 101200 | 830159074 | 1224 | 1218 | 1224 | 1216 | 8712 |
| 683 | 20240708 | 101100 | 819535085 | 1218 | 1217 | 1220 | 1217 | 2130 |
| 684 | 20240708 | 101000 | 816941391 | 1217 | 1223 | 1230 | 1217 | 35268 |
| 685 | 20240708 | 100900 | 773730171 | 1222 | 1216 | 1224 | 1214 | 37504 |
| 686 | 20240708 | 100800 | 727980059 | 1213 | 1202 | 1213 | 1202 | 4788 |
| 687 | 20240708 | 100700 | 722184369 | 1209 | 1204 | 1210 | 1202 | 14037 |
| 688 | 20240708 | 100600 | 705308029 | 1210 | 1207 | 1210 | 1203 | 6640 |
| 689 | 20240708 | 100500 | 697302788 | 1207 | 1211 | 1211 | 1206 | 6359 |
| 690 | 20240708 | 100400 | 689618085 | 1210 | 1213 | 1213 | 1210 | 29244 |
| 691 | 20240708 | 100300 | 654203869 | 1213 | 1215 | 1219 | 1213 | 32989 |
| 692 | 20240708 | 100200 | 614070627 | 1217 | 1211 | 1220 | 1208 | 29990 |
| 693 | 20240708 | 100100 | 577634046 | 1211 | 1202 | 1219 | 1201 | 43845 |
| 694 | 20240708 | 100000 | 524447239 | 1198 | 1197 | 1204 | 1196 | 45796 |
| 695 | 20240708 | 095900 | 469546506 | 1197 | 1216 | 1217 | 1190 | 53727 |
| 696 | 20240708 | 095800 | 404969373 | 1216 | 1187 | 1217 | 1187 | 121925 |
| 697 | 20240708 | 095700 | 258001651 | 1187 | 1196 | 1196 | 1185 | 7107 |
| 698 | 20240708 | 095600 | 249543393 | 1196 | 1179 | 1200 | 1179 | 69082 |
| 699 | 20240708 | 095500 | 167134785 | 1180 | 1180 | 1180 | 1180 | 1 |
| 700 | 20240708 | 095400 | 167133605 | 1179 | 1179 | 1179 | 1179 | 90 |
| 701 | 20240708 | 095300 | 167027495 | 1177 | 1174 | 1180 | 1174 | 8302 |
| 702 | 20240708 | 095200 | 157235536 | 1174 | 1174 | 1174 | 1173 | 855 |
| 703 | 20240708 | 095100 | 156232113 | 1174 | 1176 | 1176 | 1174 | 58 |
| 704 | 20240708 | 095000 | 156163949 | 1175 | 1175 | 1175 | 1175 | 20 |
| 705 | 20240708 | 094900 | 156140449 | 1172 | 1172 | 1172 | 1172 | 6857 |
| 706 | 20240708 | 094800 | 148104045 | 1172 | 1172 | 1172 | 1172 | 1676 |
| 707 | 20240708 | 094700 | 146139773 | 1172 | 1172 | 1172 | 1172 | 11611 |
| 708 | 20240708 | 094600 | 132531681 | 1172 | 1172 | 1172 | 1172 | 1589 |
| 709 | 20240708 | 094500 | 130669373 | 1173 | 1176 | 1176 | 1173 | 559 |
| 710 | 20240708 | 094400 | 130013654 | 1173 | 1176 | 1176 | 1173 | 1143 |
| 711 | 20240708 | 094300 | 128671367 | 1176 | 1176 | 1176 | 1176 | 4028 |
| 712 | 20240708 | 094200 | 123934439 | 1176 | 1176 | 1176 | 1176 | 1163 |
| 713 | 20240708 | 094100 | 122566751 | 1176 | 1175 | 1176 | 1175 | 1290 |
| 714 | 20240708 | 094000 | 121049836 | 1176 | 1173 | 1176 | 1173 | 15651 |
| 715 | 20240708 | 093900 | 102670163 | 1172 | 1174 | 1174 | 1172 | 111 |
| 716 | 20240708 | 093800 | 102539871 | 1172 | 1172 | 1172 | 1172 | 2152 |
| 717 | 20240708 | 093700 | 100017727 | 1171 | 1171 | 1171 | 1171 | 1580 |
| 718 | 20240708 | 093600 | 98167547 | 1170 | 1170 | 1170 | 1169 | 325 |
| 719 | 20240708 | 093500 | 97787388 | 1169 | 1169 | 1169 | 1169 | 500 |
| 720 | 20240708 | 093400 | 97202888 | 1169 | 1169 | 1169 | 1169 | 500 |
| 721 | 20240708 | 093300 | 96618388 | 1170 | 1168 | 1170 | 1167 | 2231 |
| 722 | 20240708 | 093200 | 94008168 | 1169 | 1166 | 1171 | 1166 | 4780 |
| 723 | 20240708 | 093100 | 88419503 | 1166 | 1166 | 1166 | 1166 | 649 |
| 724 | 20240708 | 093000 | 87662769 | 1166 | 1161 | 1166 | 1160 | 2482 |
| 725 | 20240708 | 092900 | 84781264 | 1161 | 1172 | 1172 | 1160 | 30150 |
| 726 | 20240708 | 092800 | 49663079 | 1172 | 1172 | 1172 | 1172 | 11 |
| 727 | 20240708 | 092700 | 49650187 | 1174 | 1174 | 1174 | 1172 | 2941 |
| 728 | 20240708 | 092600 | 46202082 | 1174 | 1174 | 1174 | 1174 | 285 |
| 729 | 20240708 | 092500 | 45867492 | 1174 | 1174 | 1174 | 1174 | 265 |
| 730 | 20240708 | 092400 | 45556382 | 1174 | 1174 | 1174 | 1174 | 828 |
| 731 | 20240708 | 092300 | 44584310 | 1175 | 1174 | 1175 | 1174 | 48 |
| 732 | 20240708 | 092200 | 44527928 | 1174 | 1172 | 1174 | 1172 | 11 |
| 733 | 20240708 | 092100 | 44515016 | 1172 | 1172 | 1172 | 1170 | 1577 |
| 734 | 20240708 | 092000 | 42667928 | 1172 | 1170 | 1172 | 1170 | 1337 |
| 735 | 20240708 | 091900 | 41101638 | 1172 | 1172 | 1172 | 1172 | 165 |
| 736 | 20240708 | 091800 | 40908258 | 1172 | 1171 | 1172 | 1171 | 7 |
| 737 | 20240708 | 091700 | 40900060 | 1169 | 1169 | 1169 | 1169 | 1339 |
| 738 | 20240708 | 091600 | 39334769 | 1169 | 1169 | 1169 | 1169 | 2001 |
| 739 | 20240708 | 091500 | 36995600 | 1170 | 1172 | 1172 | 1170 | 97 |
| 740 | 20240708 | 091400 | 36882107 | 1172 | 1173 | 1174 | 1172 | 3920 |
| 741 | 20240708 | 091300 | 32284632 | 1173 | 1175 | 1175 | 1172 | 1666 |
| 742 | 20240708 | 091200 | 30327744 | 1175 | 1172 | 1176 | 1172 | 1502 |
| 743 | 20240708 | 091100 | 28563858 | 1169 | 1165 | 1169 | 1164 | 6803 |
| 744 | 20240708 | 091000 | 20630242 | 1165 | 1164 | 1165 | 1164 | 5 |
| 745 | 20240708 | 090900 | 20624418 | 1159 | 1159 | 1159 | 1159 | 131 |
| 746 | 20240708 | 090800 | 20472589 | 1159 | 1159 | 1159 | 1159 | 18 |
| 747 | 20240708 | 090700 | 20451727 | 1159 | 1159 | 1159 | 1159 | 3707 |
| 748 | 20240708 | 090600 | 16155314 | 1158 | 1157 | 1165 | 1156 | 77 |
| 749 | 20240708 | 090500 | 16066226 | 1159 | 1166 | 1166 | 1155 | 6398 |
| 750 | 20240708 | 090400 | 8658176 | 1160 | 1160 | 1160 | 1160 | 0 |
| 751 | 20240708 | 090300 | 8658176 | 1160 | 1162 | 1167 | 1160 | 3306 |
| 752 | 20240708 | 090200 | 4821142 | 1168 | 1169 | 1169 | 1161 | 1104 |
| 753 | 20240708 | 090100 | 3533078 | 1169 | 1161 | 1169 | 1161 | 627 |
| 754 | 20240708 | 090000 | 2801565 | 1162 | 1160 | 1170 | 1160 | 2309 |