42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 3 | 20230706 | 205200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20230706 | 205100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20230706 | 205000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20230706 | 204900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20230706 | 204800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20230706 | 204700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20230706 | 204600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20230706 | 204500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20230706 | 204400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20230706 | 204300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20230706 | 204200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20230706 | 204100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20230706 | 204000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20230706 | 203900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20230706 | 203800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20230706 | 203700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20230706 | 203600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20230706 | 203500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20230706 | 203400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20230706 | 203300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20230706 | 203200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20230706 | 203100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20230706 | 203000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20230706 | 202900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20230706 | 202800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20230706 | 202700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20230706 | 202600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20230706 | 202500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20230706 | 202400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20230706 | 202300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 33 | 20230706 | 202200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20230706 | 202100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20230706 | 202000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20230706 | 201900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20230706 | 201800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20230706 | 201700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20230706 | 201600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20230706 | 201500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20230706 | 201400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20230706 | 201300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20230706 | 201200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20230706 | 201100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20230706 | 201000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20230706 | 200900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20230706 | 200800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20230706 | 200700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20230706 | 200600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20230706 | 200500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20230706 | 200400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20230706 | 200300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20230706 | 200200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20230706 | 200100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20230706 | 200000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20230706 | 195900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20230706 | 195800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20230706 | 195700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20230706 | 195600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20230706 | 195500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20230706 | 195400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20230706 | 195300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 63 | 20230706 | 195200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20230706 | 195100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20230706 | 195000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20230706 | 194900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20230706 | 194800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20230706 | 194700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20230706 | 194600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20230706 | 194500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20230706 | 194400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20230706 | 194300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20230706 | 194200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20230706 | 194100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20230706 | 194000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20230706 | 193900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20230706 | 193800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20230706 | 193700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20230706 | 193600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20230706 | 193500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20230706 | 193400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20230706 | 193300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20230706 | 193200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20230706 | 193100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20230706 | 193000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20230706 | 192900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20230706 | 192800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20230706 | 192700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20230706 | 192600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20230706 | 192500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20230706 | 192400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20230706 | 192300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 93 | 20230706 | 192200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20230706 | 192100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20230706 | 192000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20230706 | 191900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20230706 | 191800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20230706 | 191700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20230706 | 191600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20230706 | 191500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20230706 | 191400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20230706 | 191300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20230706 | 191200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20230706 | 191100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20230706 | 191000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20230706 | 190900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20230706 | 190800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20230706 | 190700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20230706 | 190600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20230706 | 190500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20230706 | 190400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20230706 | 190300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20230706 | 190200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20230706 | 190100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20230706 | 190000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20230706 | 185900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20230706 | 185800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20230706 | 185700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20230706 | 185600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20230706 | 185500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20230706 | 185400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20230706 | 185300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 123 | 20230706 | 185200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20230706 | 185100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20230706 | 185000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20230706 | 184900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20230706 | 184800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20230706 | 184700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20230706 | 184600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20230706 | 184500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20230706 | 184400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20230706 | 184300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20230706 | 184200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20230706 | 184100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20230706 | 184000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20230706 | 183900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20230706 | 183800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20230706 | 183700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20230706 | 183600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20230706 | 183500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20230706 | 183400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20230706 | 183300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20230706 | 183200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20230706 | 183100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20230706 | 183000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20230706 | 182900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20230706 | 182800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20230706 | 182700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20230706 | 182600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20230706 | 182500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20230706 | 182400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20230706 | 182300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 153 | 20230706 | 182200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20230706 | 182100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20230706 | 182000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20230706 | 181900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20230706 | 181800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20230706 | 181700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20230706 | 181600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20230706 | 181500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20230706 | 181400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20230706 | 181300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20230706 | 181200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20230706 | 181100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20230706 | 181000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20230706 | 180900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20230706 | 180800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20230706 | 180700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20230706 | 180600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20230706 | 180500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20230706 | 180400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20230706 | 180300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20230706 | 180200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20230706 | 180100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20230706 | 180000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20230706 | 175900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20230706 | 175800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20230706 | 175700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20230706 | 175600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20230706 | 175500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20230706 | 175400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20230706 | 175300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 183 | 20230706 | 175200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20230706 | 175100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20230706 | 175000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20230706 | 174900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20230706 | 174800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20230706 | 174700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20230706 | 174600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20230706 | 174500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20230706 | 174400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20230706 | 174300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20230706 | 174200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 194 | 20230706 | 174100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20230706 | 174000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20230706 | 173900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20230706 | 173800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20230706 | 173700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20230706 | 173600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20230706 | 173500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20230706 | 173400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20230706 | 173300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20230706 | 173200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20230706 | 173100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20230706 | 173000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20230706 | 172900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20230706 | 172800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20230706 | 172700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20230706 | 172600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20230706 | 172500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20230706 | 172400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20230706 | 172300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 213 | 20230706 | 172200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20230706 | 172100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 215 | 20230706 | 172000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 216 | 20230706 | 171900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 217 | 20230706 | 171800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 218 | 20230706 | 171700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 219 | 20230706 | 171600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 220 | 20230706 | 171500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 221 | 20230706 | 171400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 222 | 20230706 | 171300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 223 | 20230706 | 171200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 224 | 20230706 | 171100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 225 | 20230706 | 171000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 226 | 20230706 | 170900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 227 | 20230706 | 170800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 228 | 20230706 | 170700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 229 | 20230706 | 170600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 230 | 20230706 | 170500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 231 | 20230706 | 170400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 232 | 20230706 | 170300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 233 | 20230706 | 170200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 234 | 20230706 | 170100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 235 | 20230706 | 170000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 236 | 20230706 | 165900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 237 | 20230706 | 165800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 238 | 20230706 | 165700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 239 | 20230706 | 165600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 240 | 20230706 | 165500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 241 | 20230706 | 165400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 242 | 20230706 | 165300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 243 | 20230706 | 165200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 244 | 20230706 | 165100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 245 | 20230706 | 165000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 246 | 20230706 | 164900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 247 | 20230706 | 164800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 248 | 20230706 | 164700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 249 | 20230706 | 164600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 250 | 20230706 | 164500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 251 | 20230706 | 164400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 252 | 20230706 | 164300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 253 | 20230706 | 164200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 254 | 20230706 | 164100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 255 | 20230706 | 164000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 256 | 20230706 | 163900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 257 | 20230706 | 163800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 258 | 20230706 | 163700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 259 | 20230706 | 163600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 260 | 20230706 | 163500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 261 | 20230706 | 163400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 262 | 20230706 | 163300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 263 | 20230706 | 163200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 264 | 20230706 | 163100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 265 | 20230706 | 163000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 266 | 20230706 | 162900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 267 | 20230706 | 162800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 268 | 20230706 | 162700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 269 | 20230706 | 162600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 270 | 20230706 | 162500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 271 | 20230706 | 162400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 272 | 20230706 | 162300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 273 | 20230706 | 162200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 274 | 20230706 | 162100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 275 | 20230706 | 162000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 276 | 20230706 | 161900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 277 | 20230706 | 161800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 278 | 20230706 | 161700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 279 | 20230706 | 161600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 280 | 20230706 | 161500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 281 | 20230706 | 161400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 282 | 20230706 | 161300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 283 | 20230706 | 161200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 284 | 20230706 | 161100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 285 | 20230706 | 161000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 286 | 20230706 | 160900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 287 | 20230706 | 160800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 288 | 20230706 | 160700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 289 | 20230706 | 160600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 290 | 20230706 | 160500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 291 | 20230706 | 160400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 292 | 20230706 | 160300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 293 | 20230706 | 160200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 294 | 20230706 | 160100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 295 | 20230706 | 160000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 296 | 20230706 | 155900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 297 | 20230706 | 155800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 298 | 20230706 | 155700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 299 | 20230706 | 155600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 300 | 20230706 | 155500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 301 | 20230706 | 155400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 302 | 20230706 | 155300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 303 | 20230706 | 155200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 304 | 20230706 | 155100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 305 | 20230706 | 155000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 306 | 20230706 | 154900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 307 | 20230706 | 154800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 308 | 20230706 | 154700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 309 | 20230706 | 154600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 310 | 20230706 | 154500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 311 | 20230706 | 154400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 312 | 20230706 | 154300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 313 | 20230706 | 154200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 314 | 20230706 | 154100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 315 | 20230706 | 154000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 316 | 20230706 | 153900 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 317 | 20230706 | 153800 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 318 | 20230706 | 153700 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 319 | 20230706 | 153600 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 320 | 20230706 | 153500 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 321 | 20230706 | 153400 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 322 | 20230706 | 153300 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 323 | 20230706 | 153200 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 324 | 20230706 | 153100 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 325 | 20230706 | 153000 | 82679261400 | 134700 | 134700 | 134700 | 134700 | 8526 |
| 326 | 20230706 | 152900 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 327 | 20230706 | 152800 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 328 | 20230706 | 152700 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 329 | 20230706 | 152600 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 330 | 20230706 | 152500 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 331 | 20230706 | 152400 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 332 | 20230706 | 152300 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 333 | 20230706 | 152200 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 334 | 20230706 | 152100 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 335 | 20230706 | 152000 | 81530809200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 336 | 20230706 | 151900 | 81530809200 | 133700 | 133400 | 134000 | 133400 | 3316 |
| 337 | 20230706 | 151800 | 81086922500 | 133500 | 132900 | 133500 | 132900 | 1507 |
| 338 | 20230706 | 151700 | 80886336400 | 132900 | 132300 | 132900 | 132300 | 1028 |
| 339 | 20230706 | 151600 | 80750024200 | 132400 | 132200 | 132400 | 132200 | 807 |
| 340 | 20230706 | 151500 | 80643282200 | 132300 | 131800 | 132400 | 131800 | 732 |
| 341 | 20230706 | 151400 | 80546543700 | 131800 | 130600 | 131900 | 130500 | 1498 |
| 342 | 20230706 | 151300 | 80350188200 | 130600 | 130600 | 130700 | 130400 | 2843 |
| 343 | 20230706 | 151200 | 79978906600 | 130600 | 131300 | 131300 | 130600 | 3178 |
| 344 | 20230706 | 151100 | 79562694700 | 131300 | 132100 | 132100 | 131300 | 3255 |
| 345 | 20230706 | 151000 | 79133685100 | 132000 | 132100 | 132300 | 132000 | 1484 |
| 346 | 20230706 | 150900 | 78937625700 | 132100 | 132200 | 132300 | 132100 | 783 |
| 347 | 20230706 | 150800 | 78834108100 | 132200 | 132300 | 132400 | 132100 | 1766 |
| 348 | 20230706 | 150700 | 78600683000 | 132400 | 132500 | 132500 | 132200 | 2298 |
| 349 | 20230706 | 150600 | 78296430000 | 132600 | 132900 | 132900 | 132500 | 1001 |
| 350 | 20230706 | 150500 | 78163606600 | 132800 | 132900 | 132900 | 132800 | 785 |
| 351 | 20230706 | 150400 | 78059343500 | 132900 | 133100 | 133100 | 132800 | 1346 |
| 352 | 20230706 | 150300 | 77880351800 | 133100 | 133000 | 133200 | 133000 | 617 |
| 353 | 20230706 | 150200 | 77798254300 | 133100 | 133000 | 133100 | 133000 | 488 |
| 354 | 20230706 | 150100 | 77733332400 | 133100 | 133100 | 133100 | 133000 | 547 |
| 355 | 20230706 | 150000 | 77660545700 | 133200 | 133300 | 133300 | 133000 | 509 |
| 356 | 20230706 | 145900 | 77592790300 | 133000 | 133200 | 133300 | 133000 | 578 |
| 357 | 20230706 | 145800 | 77515848500 | 133200 | 133300 | 133400 | 133200 | 336 |
| 358 | 20230706 | 145700 | 77471052100 | 133400 | 133600 | 133600 | 133300 | 415 |
| 359 | 20230706 | 145600 | 77415693100 | 133600 | 133300 | 133700 | 133100 | 705 |
| 360 | 20230706 | 145500 | 77321592900 | 133300 | 133100 | 133300 | 133000 | 737 |
| 361 | 20230706 | 145400 | 77223482900 | 133200 | 133000 | 133200 | 133000 | 455 |
| 362 | 20230706 | 145300 | 77162925500 | 133100 | 133200 | 133200 | 132900 | 1073 |
| 363 | 20230706 | 145200 | 77020187600 | 133100 | 133100 | 133200 | 133100 | 426 |
| 364 | 20230706 | 145100 | 76963479700 | 133100 | 133400 | 133400 | 133100 | 357 |
| 365 | 20230706 | 145000 | 76915903900 | 133400 | 133200 | 133400 | 133100 | 350 |
| 366 | 20230706 | 144900 | 76869269100 | 133100 | 132900 | 133100 | 132800 | 546 |
| 367 | 20230706 | 144800 | 76796657500 | 132900 | 133100 | 133100 | 132900 | 465 |
| 368 | 20230706 | 144700 | 76734817800 | 133100 | 133400 | 133500 | 133000 | 1634 |
| 369 | 20230706 | 144600 | 76517325900 | 133500 | 133600 | 133700 | 133300 | 759 |
| 370 | 20230706 | 144500 | 76416003900 | 133500 | 133900 | 133900 | 133500 | 727 |
| 371 | 20230706 | 144400 | 76318762900 | 133900 | 134100 | 134100 | 133800 | 516 |
| 372 | 20230706 | 144300 | 76249638100 | 134000 | 134000 | 134100 | 134000 | 334 |
| 373 | 20230706 | 144200 | 76204867300 | 134000 | 134100 | 134100 | 133800 | 510 |
| 374 | 20230706 | 144100 | 76136560700 | 134000 | 134100 | 134100 | 133900 | 320 |
| 375 | 20230706 | 144000 | 76093674700 | 134000 | 134100 | 134100 | 133800 | 233 |
| 376 | 20230706 | 143900 | 76062467600 | 134200 | 134100 | 134200 | 133900 | 370 |
| 377 | 20230706 | 143800 | 76012861000 | 134100 | 134000 | 134200 | 134000 | 770 |
| 378 | 20230706 | 143700 | 75909643200 | 134000 | 134400 | 134500 | 134000 | 1335 |
| 379 | 20230706 | 143600 | 75730268500 | 134400 | 134000 | 134600 | 134000 | 1776 |
| 380 | 20230706 | 143500 | 75491698500 | 134100 | 133600 | 134100 | 133500 | 902 |
| 381 | 20230706 | 143400 | 75370987400 | 133500 | 133100 | 133600 | 133100 | 358 |
| 382 | 20230706 | 143300 | 75323219900 | 133100 | 133000 | 133100 | 132900 | 752 |
| 383 | 20230706 | 143200 | 75223207800 | 133000 | 132700 | 133000 | 132700 | 1124 |
| 384 | 20230706 | 143100 | 75073999700 | 132700 | 132900 | 133000 | 132700 | 483 |
| 385 | 20230706 | 143000 | 75009841400 | 132900 | 132800 | 133000 | 132800 | 760 |
| 386 | 20230706 | 142900 | 74908870400 | 132800 | 132900 | 133000 | 132800 | 429 |
| 387 | 20230706 | 142800 | 74851854500 | 132900 | 133100 | 133100 | 132900 | 491 |
| 388 | 20230706 | 142700 | 74786564600 | 133000 | 133100 | 133200 | 133000 | 168 |
| 389 | 20230706 | 142600 | 74764207700 | 133100 | 133200 | 133200 | 133000 | 274 |
| 390 | 20230706 | 142500 | 74727750200 | 133100 | 133000 | 133300 | 133000 | 336 |
| 391 | 20230706 | 142400 | 74683023000 | 133000 | 133300 | 133300 | 133000 | 281 |
| 392 | 20230706 | 142300 | 74645596400 | 133200 | 133300 | 133300 | 133200 | 236 |
| 393 | 20230706 | 142200 | 74614156100 | 133200 | 133200 | 133300 | 133200 | 164 |
| 394 | 20230706 | 142100 | 74592306600 | 133200 | 133200 | 133300 | 133100 | 200 |
| 395 | 20230706 | 142000 | 74565662300 | 133300 | 133300 | 133300 | 133200 | 77 |
| 396 | 20230706 | 141900 | 74555403400 | 133500 | 133600 | 133600 | 133200 | 76 |
| 397 | 20230706 | 141800 | 74545259400 | 133600 | 133100 | 133600 | 133000 | 386 |
| 398 | 20230706 | 141700 | 74493850600 | 133000 | 133300 | 133400 | 133000 | 244 |
| 399 | 20230706 | 141600 | 74461350200 | 133400 | 133900 | 134000 | 133400 | 295 |
| 400 | 20230706 | 141500 | 74421875100 | 134000 | 134300 | 134300 | 133900 | 435 |
| 401 | 20230706 | 141400 | 74363525500 | 134300 | 134100 | 134300 | 134100 | 519 |
| 402 | 20230706 | 141300 | 74293905600 | 134100 | 133300 | 134100 | 133200 | 328 |
| 403 | 20230706 | 141200 | 74250035900 | 133300 | 132900 | 133300 | 132800 | 191 |
| 404 | 20230706 | 141100 | 74224635800 | 132800 | 132800 | 132900 | 132700 | 367 |
| 405 | 20230706 | 141000 | 74175914900 | 132900 | 132900 | 132900 | 132700 | 534 |
| 406 | 20230706 | 140900 | 74104997100 | 132900 | 133000 | 133000 | 132800 | 137 |
| 407 | 20230706 | 140800 | 74086790700 | 133000 | 133200 | 133200 | 132800 | 1416 |
| 408 | 20230706 | 140700 | 73898475400 | 133200 | 133200 | 133300 | 133200 | 136 |
| 409 | 20230706 | 140600 | 73880358500 | 133300 | 133500 | 133500 | 133300 | 105 |
| 410 | 20230706 | 140500 | 73866357900 | 133300 | 133500 | 133500 | 133300 | 983 |
| 411 | 20230706 | 140400 | 73735228100 | 133400 | 133500 | 133500 | 133400 | 484 |
| 412 | 20230706 | 140300 | 73670644200 | 133400 | 133500 | 133500 | 133400 | 425 |
| 413 | 20230706 | 140200 | 73613946000 | 133500 | 133500 | 133600 | 133500 | 159 |
| 414 | 20230706 | 140100 | 73592718600 | 133500 | 133400 | 133500 | 133400 | 191 |
| 415 | 20230706 | 140000 | 73567228100 | 133400 | 133300 | 133500 | 133300 | 296 |
| 416 | 20230706 | 135900 | 73527749100 | 133300 | 134000 | 134300 | 133300 | 557 |
| 417 | 20230706 | 135800 | 73453330000 | 134000 | 133700 | 134300 | 133700 | 271 |
| 418 | 20230706 | 135700 | 73417020300 | 133700 | 134500 | 134500 | 133700 | 759 |
| 419 | 20230706 | 135600 | 73315275800 | 134500 | 134500 | 134600 | 134000 | 1093 |
| 420 | 20230706 | 135500 | 73168341200 | 134600 | 134400 | 134600 | 134200 | 876 |
| 421 | 20230706 | 135400 | 73050544900 | 134400 | 134000 | 134500 | 133900 | 1203 |
| 422 | 20230706 | 135300 | 72889076300 | 133900 | 133600 | 134000 | 133600 | 1549 |
| 423 | 20230706 | 135200 | 72681678800 | 133600 | 133300 | 133600 | 133200 | 468 |
| 424 | 20230706 | 135100 | 72619238000 | 133200 | 133200 | 133300 | 133100 | 327 |
| 425 | 20230706 | 135000 | 72575667800 | 133200 | 132900 | 133200 | 132800 | 395 |
| 426 | 20230706 | 134900 | 72523117400 | 132900 | 132700 | 132900 | 132700 | 294 |
| 427 | 20230706 | 134800 | 72484089000 | 132600 | 132700 | 132800 | 132600 | 543 |
| 428 | 20230706 | 134700 | 72412068800 | 132700 | 132700 | 132800 | 132600 | 140 |
| 429 | 20230706 | 134600 | 72393491200 | 132700 | 132700 | 132700 | 132600 | 236 |
| 430 | 20230706 | 134500 | 72362187700 | 132700 | 132800 | 132800 | 132600 | 230 |
| 431 | 20230706 | 134400 | 72331665100 | 132600 | 132700 | 132800 | 132600 | 492 |
| 432 | 20230706 | 134300 | 72266377800 | 132800 | 132800 | 132900 | 132700 | 474 |
| 433 | 20230706 | 134200 | 72203441800 | 132800 | 133000 | 133000 | 132700 | 658 |
| 434 | 20230706 | 134100 | 72116011000 | 133000 | 132800 | 133000 | 132700 | 522 |
| 435 | 20230706 | 134000 | 72046655100 | 132800 | 133100 | 133100 | 132800 | 649 |
| 436 | 20230706 | 133900 | 71960320500 | 133100 | 132600 | 133300 | 132600 | 910 |
| 437 | 20230706 | 133800 | 71839326300 | 132500 | 131400 | 132800 | 131400 | 1892 |
| 438 | 20230706 | 133700 | 71589304700 | 131500 | 131200 | 131500 | 131200 | 774 |
| 439 | 20230706 | 133600 | 71487678500 | 131200 | 131700 | 131700 | 130900 | 1018 |
| 440 | 20230706 | 133500 | 71354133000 | 131300 | 131300 | 131700 | 131100 | 1285 |
| 441 | 20230706 | 133400 | 71185453200 | 131300 | 130700 | 131400 | 130700 | 2646 |
| 442 | 20230706 | 133300 | 70838798500 | 130800 | 131500 | 131500 | 130600 | 2980 |
| 443 | 20230706 | 133200 | 70448318000 | 131700 | 132400 | 132500 | 131500 | 1001 |
| 444 | 20230706 | 133100 | 70316220700 | 132400 | 131400 | 132400 | 131100 | 2018 |
| 445 | 20230706 | 133000 | 70050818500 | 131400 | 132500 | 132600 | 131400 | 3664 |
| 446 | 20230706 | 132900 | 69567026700 | 132600 | 132900 | 133000 | 132500 | 843 |
| 447 | 20230706 | 132800 | 69455066900 | 133000 | 133000 | 133300 | 132900 | 820 |
| 448 | 20230706 | 132700 | 69346010300 | 133000 | 133400 | 133400 | 133000 | 841 |
| 449 | 20230706 | 132600 | 69234003200 | 133500 | 133100 | 133600 | 132900 | 1254 |
| 450 | 20230706 | 132500 | 69066902100 | 133200 | 132600 | 133300 | 132500 | 1823 |
| 451 | 20230706 | 132400 | 68824595500 | 132500 | 132300 | 132600 | 132200 | 1560 |
| 452 | 20230706 | 132300 | 68618072200 | 132300 | 132800 | 132900 | 132100 | 2563 |
| 453 | 20230706 | 132200 | 68278568200 | 132800 | 133400 | 133400 | 132800 | 7237 |
| 454 | 20230706 | 132100 | 67315580500 | 133400 | 133400 | 133500 | 133300 | 283 |
| 455 | 20230706 | 132000 | 67277828800 | 133600 | 133600 | 133700 | 133300 | 1590 |
| 456 | 20230706 | 131900 | 67065644600 | 133700 | 133800 | 133800 | 133600 | 882 |
| 457 | 20230706 | 131800 | 66947750100 | 133800 | 133700 | 133800 | 133700 | 369 |
| 458 | 20230706 | 131700 | 66898389400 | 133800 | 133800 | 133900 | 133600 | 881 |
| 459 | 20230706 | 131600 | 66780597600 | 133800 | 133800 | 133900 | 133700 | 601 |
| 460 | 20230706 | 131500 | 66700182700 | 133800 | 133900 | 134000 | 133800 | 1023 |
| 461 | 20230706 | 131400 | 66563215300 | 133900 | 134200 | 134200 | 133900 | 696 |
| 462 | 20230706 | 131300 | 66469943800 | 134200 | 134100 | 134200 | 134000 | 428 |
| 463 | 20230706 | 131200 | 66412560700 | 134000 | 134200 | 134200 | 134000 | 1786 |
| 464 | 20230706 | 131100 | 66173123000 | 134200 | 134500 | 134600 | 134200 | 1288 |
| 465 | 20230706 | 131000 | 65999986400 | 134500 | 134700 | 134800 | 134500 | 643 |
| 466 | 20230706 | 130900 | 65913429000 | 134800 | 134900 | 134900 | 134700 | 127 |
| 467 | 20230706 | 130800 | 65896307900 | 134900 | 134800 | 134900 | 134700 | 285 |
| 468 | 20230706 | 130700 | 65857902700 | 134800 | 134900 | 135000 | 134800 | 211 |
| 469 | 20230706 | 130600 | 65829443700 | 134800 | 134900 | 135000 | 134800 | 143 |
| 470 | 20230706 | 130500 | 65810164000 | 134900 | 135000 | 135000 | 134800 | 218 |
| 471 | 20230706 | 130400 | 65780750300 | 134900 | 135000 | 135000 | 134800 | 138 |
| 472 | 20230706 | 130300 | 65762136100 | 135000 | 134700 | 135100 | 134700 | 166 |
| 473 | 20230706 | 130200 | 65739749800 | 134700 | 134700 | 134900 | 134700 | 65 |
| 474 | 20230706 | 130100 | 65730991700 | 134700 | 135000 | 135000 | 134700 | 253 |
| 475 | 20230706 | 130000 | 65696887200 | 134900 | 134900 | 135000 | 134900 | 186 |
| 476 | 20230706 | 125900 | 65671785500 | 134800 | 134600 | 134800 | 134600 | 229 |
| 477 | 20230706 | 125800 | 65640943800 | 134600 | 134500 | 134600 | 134500 | 114 |
| 478 | 20230706 | 125700 | 65625607500 | 134500 | 134500 | 134500 | 134400 | 306 |
| 479 | 20230706 | 125600 | 65584457200 | 134500 | 134300 | 134500 | 134300 | 209 |
| 480 | 20230706 | 125500 | 65556366700 | 134300 | 134500 | 134500 | 134200 | 138 |
| 481 | 20230706 | 125400 | 65537830900 | 134500 | 134100 | 134500 | 134100 | 240 |
| 482 | 20230706 | 125300 | 65505618800 | 134100 | 134100 | 134300 | 134100 | 357 |
| 483 | 20230706 | 125200 | 65457731100 | 134100 | 134200 | 134300 | 134100 | 319 |
| 484 | 20230706 | 125100 | 65414940400 | 134100 | 134400 | 134500 | 134100 | 995 |
| 485 | 20230706 | 125000 | 65281408200 | 134500 | 134400 | 134500 | 134200 | 905 |
| 486 | 20230706 | 124900 | 65159849900 | 134300 | 134300 | 134500 | 134300 | 92 |
| 487 | 20230706 | 124800 | 65147493500 | 134300 | 134500 | 134500 | 134300 | 317 |
| 488 | 20230706 | 124700 | 65104884000 | 134500 | 134500 | 134500 | 134300 | 387 |
| 489 | 20230706 | 124600 | 65052888300 | 134400 | 134500 | 134500 | 134400 | 342 |
| 490 | 20230706 | 124500 | 65006899200 | 134500 | 134600 | 134700 | 134500 | 243 |
| 491 | 20230706 | 124400 | 64974212200 | 134500 | 134600 | 134700 | 134500 | 227 |
| 492 | 20230706 | 124300 | 64943668500 | 134600 | 134700 | 134800 | 134500 | 271 |
| 493 | 20230706 | 124200 | 64907150900 | 134700 | 134600 | 134800 | 134500 | 186 |
| 494 | 20230706 | 124100 | 64882097100 | 134700 | 134400 | 134700 | 134300 | 146 |
| 495 | 20230706 | 124000 | 64862471000 | 134400 | 135100 | 135100 | 134400 | 294 |
| 496 | 20230706 | 123900 | 64822864900 | 135100 | 134300 | 135100 | 134300 | 179 |
| 497 | 20230706 | 123800 | 64798767300 | 134300 | 134200 | 134300 | 134200 | 242 |
| 498 | 20230706 | 123700 | 64766286700 | 134300 | 134500 | 134500 | 134200 | 385 |
| 499 | 20230706 | 123600 | 64714572900 | 134500 | 134600 | 134600 | 134500 | 373 |
| 500 | 20230706 | 123500 | 64664386900 | 134600 | 134700 | 134700 | 134500 | 112 |
| 501 | 20230706 | 123400 | 64649314500 | 134500 | 134600 | 134700 | 134500 | 459 |
| 502 | 20230706 | 123300 | 64587575500 | 134500 | 134900 | 134900 | 134500 | 649 |
| 503 | 20230706 | 123200 | 64500133500 | 134900 | 135000 | 135100 | 134900 | 484 |
| 504 | 20230706 | 123100 | 64434838000 | 134900 | 135000 | 135000 | 134900 | 161 |
| 505 | 20230706 | 123000 | 64413107600 | 135000 | 135300 | 135300 | 135000 | 537 |
| 506 | 20230706 | 122900 | 64340564500 | 135300 | 135100 | 135300 | 135100 | 181 |
| 507 | 20230706 | 122800 | 64316086900 | 135100 | 135100 | 135200 | 135000 | 248 |
| 508 | 20230706 | 122700 | 64282571900 | 135100 | 135100 | 135200 | 135100 | 159 |
| 509 | 20230706 | 122600 | 64261088700 | 135100 | 135100 | 135100 | 135100 | 179 |
| 510 | 20230706 | 122500 | 64236905800 | 135000 | 135200 | 135200 | 135000 | 426 |
| 511 | 20230706 | 122400 | 64179359300 | 135300 | 135200 | 135300 | 135100 | 481 |
| 512 | 20230706 | 122300 | 64114321900 | 135200 | 135300 | 135400 | 135200 | 424 |
| 513 | 20230706 | 122200 | 64056985500 | 135300 | 135300 | 135500 | 135200 | 379 |
| 514 | 20230706 | 122100 | 64005690200 | 135400 | 135500 | 135500 | 135400 | 167 |
| 515 | 20230706 | 122000 | 63983073900 | 135400 | 135500 | 135500 | 135400 | 161 |
| 516 | 20230706 | 121900 | 63961264900 | 135400 | 135800 | 135900 | 135400 | 444 |
| 517 | 20230706 | 121800 | 63901030700 | 135800 | 135900 | 135900 | 135800 | 251 |
| 518 | 20230706 | 121700 | 63866936400 | 135900 | 136000 | 136100 | 135900 | 409 |
| 519 | 20230706 | 121600 | 63811322900 | 136100 | 136200 | 136200 | 135800 | 645 |
| 520 | 20230706 | 121500 | 63723567600 | 136300 | 136600 | 136600 | 136200 | 1306 |
| 521 | 20230706 | 121400 | 63545509300 | 136600 | 135900 | 136600 | 135900 | 1805 |
| 522 | 20230706 | 121300 | 63299457900 | 135900 | 135700 | 135900 | 135700 | 557 |
| 523 | 20230706 | 121200 | 63223793500 | 135700 | 135600 | 135700 | 135500 | 142 |
| 524 | 20230706 | 121100 | 63204538800 | 135500 | 135400 | 135600 | 135400 | 337 |
| 525 | 20230706 | 121000 | 63158872600 | 135400 | 135500 | 135500 | 135300 | 310 |
| 526 | 20230706 | 120900 | 63116899100 | 135500 | 135500 | 135600 | 135000 | 139 |
| 527 | 20230706 | 120800 | 63098071200 | 135100 | 135000 | 135600 | 135000 | 412 |
| 528 | 20230706 | 120700 | 63042388700 | 135000 | 134900 | 135000 | 134700 | 206 |
| 529 | 20230706 | 120600 | 63014586800 | 135000 | 135100 | 135100 | 134500 | 110 |
| 530 | 20230706 | 120500 | 62999764600 | 134500 | 134400 | 135100 | 134400 | 1295 |
| 531 | 20230706 | 120400 | 62825597300 | 134400 | 135100 | 135100 | 134300 | 851 |
| 532 | 20230706 | 120300 | 62711036200 | 135000 | 135100 | 135100 | 135000 | 193 |
| 533 | 20230706 | 120200 | 62684970100 | 135000 | 135200 | 135300 | 135000 | 408 |
| 534 | 20230706 | 120100 | 62629822500 | 135300 | 135700 | 135700 | 135200 | 614 |
| 535 | 20230706 | 120000 | 62546612000 | 135700 | 135900 | 136000 | 135500 | 1121 |
| 536 | 20230706 | 115900 | 62394342300 | 136000 | 135800 | 136000 | 135800 | 1535 |
| 537 | 20230706 | 115800 | 62185691200 | 135900 | 135400 | 135900 | 135400 | 1054 |
| 538 | 20230706 | 115700 | 62042593200 | 135500 | 135200 | 135500 | 135200 | 545 |
| 539 | 20230706 | 115600 | 61968797300 | 135200 | 135000 | 135300 | 134900 | 648 |
| 540 | 20230706 | 115500 | 61881288500 | 135000 | 134600 | 135000 | 134600 | 414 |
| 541 | 20230706 | 115400 | 61825481400 | 134600 | 134400 | 134600 | 134400 | 384 |
| 542 | 20230706 | 115300 | 61773825600 | 134400 | 134300 | 134500 | 134300 | 194 |
| 543 | 20230706 | 115200 | 61747750400 | 134300 | 134100 | 134400 | 134100 | 158 |
| 544 | 20230706 | 115100 | 61726546400 | 134400 | 134300 | 134400 | 134100 | 323 |
| 545 | 20230706 | 115000 | 61683171400 | 134300 | 134200 | 134400 | 134100 | 365 |
| 546 | 20230706 | 114900 | 61634162600 | 134200 | 134300 | 134300 | 134200 | 198 |
| 547 | 20230706 | 114800 | 61607586100 | 134300 | 134300 | 134300 | 134200 | 259 |
| 548 | 20230706 | 114700 | 61572816500 | 134300 | 134300 | 134300 | 134200 | 384 |
| 549 | 20230706 | 114600 | 61521266400 | 134200 | 134200 | 134400 | 134200 | 154 |
| 550 | 20230706 | 114500 | 61500594400 | 134400 | 134300 | 134400 | 134100 | 179 |
| 551 | 20230706 | 114400 | 61476544900 | 134000 | 134000 | 134300 | 134000 | 466 |
| 552 | 20230706 | 114300 | 61414040900 | 134100 | 134300 | 134400 | 134100 | 307 |
| 553 | 20230706 | 114200 | 61372842300 | 134300 | 134200 | 134400 | 134200 | 258 |
| 554 | 20230706 | 114100 | 61338190000 | 134300 | 134100 | 134300 | 134000 | 527 |
| 555 | 20230706 | 114000 | 61267497400 | 134100 | 133800 | 134100 | 133700 | 854 |
| 556 | 20230706 | 113900 | 61153176600 | 133800 | 134100 | 134100 | 133800 | 262 |
| 557 | 20230706 | 113800 | 61118090900 | 134100 | 133900 | 134100 | 133900 | 405 |
| 558 | 20230706 | 113700 | 61063801800 | 134000 | 134000 | 134100 | 133900 | 294 |
| 559 | 20230706 | 113600 | 61024402200 | 133900 | 133900 | 134000 | 133900 | 368 |
| 560 | 20230706 | 113500 | 60975121200 | 133900 | 133800 | 133900 | 133300 | 1454 |
| 561 | 20230706 | 113400 | 60780915500 | 133800 | 133600 | 133800 | 133600 | 681 |
| 562 | 20230706 | 113300 | 60689888400 | 133600 | 133800 | 133800 | 133600 | 559 |
| 563 | 20230706 | 113200 | 60615173100 | 133800 | 133800 | 134000 | 133700 | 400 |
| 564 | 20230706 | 113100 | 60561650700 | 133800 | 134000 | 134200 | 133700 | 346 |
| 565 | 20230706 | 113000 | 60515317000 | 134000 | 133600 | 134600 | 133500 | 935 |
| 566 | 20230706 | 112900 | 60390146100 | 133600 | 133500 | 133600 | 133400 | 1480 |
| 567 | 20230706 | 112800 | 60192511600 | 133400 | 133500 | 133600 | 133400 | 711 |
| 568 | 20230706 | 112700 | 60097584200 | 133600 | 133700 | 133800 | 133500 | 2562 |
| 569 | 20230706 | 112600 | 59755324200 | 133800 | 133900 | 134000 | 133700 | 713 |
| 570 | 20230706 | 112500 | 59659904000 | 133900 | 134000 | 134100 | 133900 | 1005 |
| 571 | 20230706 | 112400 | 59525269900 | 134000 | 134500 | 134600 | 134000 | 686 |
| 572 | 20230706 | 112300 | 59433209100 | 134600 | 134700 | 134800 | 134200 | 193 |
| 573 | 20230706 | 112200 | 59407225900 | 134700 | 134300 | 135000 | 134000 | 755 |
| 574 | 20230706 | 112100 | 59305757100 | 134400 | 134200 | 134400 | 134000 | 870 |
| 575 | 20230706 | 112000 | 59188955300 | 134300 | 134100 | 134300 | 134100 | 404 |
| 576 | 20230706 | 111900 | 59134743700 | 134100 | 134100 | 134300 | 134000 | 876 |
| 577 | 20230706 | 111800 | 59017317200 | 134200 | 134100 | 134300 | 134100 | 561 |
| 578 | 20230706 | 111700 | 58942049700 | 134200 | 134100 | 134300 | 134000 | 736 |
| 579 | 20230706 | 111600 | 58843343300 | 134300 | 134000 | 134400 | 133900 | 407 |
| 580 | 20230706 | 111500 | 58788779900 | 134000 | 134000 | 134400 | 133900 | 720 |
| 581 | 20230706 | 111400 | 58692276700 | 134100 | 134400 | 134400 | 134000 | 1023 |
| 582 | 20230706 | 111300 | 58555070200 | 134400 | 134700 | 134700 | 134400 | 399 |
| 583 | 20230706 | 111200 | 58501409200 | 134700 | 134500 | 134900 | 134500 | 121 |
| 584 | 20230706 | 111100 | 58485108600 | 134500 | 134900 | 134900 | 134500 | 454 |
| 585 | 20230706 | 111000 | 58423950900 | 134900 | 134400 | 134900 | 134400 | 422 |
| 586 | 20230706 | 110900 | 58367172100 | 134500 | 134500 | 134800 | 134400 | 426 |
| 587 | 20230706 | 110800 | 58309867400 | 134400 | 134000 | 134400 | 134000 | 933 |
| 588 | 20230706 | 110700 | 58184685900 | 134000 | 134300 | 134300 | 133900 | 4690 |
| 589 | 20230706 | 110600 | 57556006300 | 134200 | 134800 | 134800 | 134200 | 2968 |
| 590 | 20230706 | 110500 | 57157017900 | 134800 | 135200 | 135200 | 134800 | 803 |
| 591 | 20230706 | 110400 | 57048623800 | 135200 | 135300 | 135300 | 135200 | 281 |
| 592 | 20230706 | 110300 | 57010615500 | 135300 | 135600 | 135800 | 135200 | 503 |
| 593 | 20230706 | 110200 | 56942541700 | 135800 | 136000 | 136000 | 135500 | 226 |
| 594 | 20230706 | 110100 | 56911859100 | 136000 | 135900 | 136000 | 135300 | 246 |
| 595 | 20230706 | 110000 | 56878487900 | 135900 | 135800 | 135900 | 135300 | 642 |
| 596 | 20230706 | 105900 | 56791415300 | 135900 | 136300 | 136300 | 135900 | 598 |
| 597 | 20230706 | 105800 | 56710025100 | 136300 | 136200 | 136300 | 136000 | 474 |
| 598 | 20230706 | 105700 | 56645500500 | 136100 | 135900 | 136100 | 135900 | 1004 |
| 599 | 20230706 | 105600 | 56508899400 | 135900 | 135800 | 136000 | 135700 | 813 |
| 600 | 20230706 | 105500 | 56398440800 | 136000 | 135300 | 136000 | 135300 | 540 |
| 601 | 20230706 | 105400 | 56325204000 | 135400 | 135100 | 135400 | 135100 | 754 |
| 602 | 20230706 | 105300 | 56223268800 | 135100 | 135100 | 135300 | 134900 | 567 |
| 603 | 20230706 | 105200 | 56146694000 | 135100 | 134900 | 135100 | 134700 | 686 |
| 604 | 20230706 | 105100 | 56054184300 | 134900 | 135100 | 135200 | 134700 | 570 |
| 605 | 20230706 | 105000 | 55977308100 | 135100 | 135100 | 135300 | 134600 | 542 |
| 606 | 20230706 | 104900 | 55904235500 | 135100 | 135400 | 135400 | 135100 | 447 |
| 607 | 20230706 | 104800 | 55843768200 | 135400 | 134600 | 135500 | 134500 | 917 |
| 608 | 20230706 | 104700 | 55720187500 | 134600 | 134700 | 134800 | 134500 | 1382 |
| 609 | 20230706 | 104600 | 55534125300 | 134800 | 135100 | 135100 | 134700 | 2349 |
| 610 | 20230706 | 104500 | 55217210900 | 135100 | 135400 | 135700 | 135000 | 3756 |
| 611 | 20230706 | 104400 | 54709742000 | 135400 | 135700 | 136200 | 135300 | 784 |
| 612 | 20230706 | 104300 | 54603514600 | 135600 | 136000 | 136300 | 135500 | 837 |
| 613 | 20230706 | 104200 | 54489865600 | 136000 | 135600 | 136400 | 135600 | 441 |
| 614 | 20230706 | 104100 | 54429973000 | 135600 | 135800 | 135800 | 135600 | 505 |
| 615 | 20230706 | 104000 | 54361441600 | 135800 | 135600 | 135800 | 135500 | 385 |
| 616 | 20230706 | 103900 | 54309201800 | 135500 | 135800 | 135900 | 135500 | 248 |
| 617 | 20230706 | 103800 | 54275538400 | 135800 | 135800 | 135800 | 135700 | 229 |
| 618 | 20230706 | 103700 | 54244451100 | 135800 | 135500 | 136000 | 135300 | 723 |
| 619 | 20230706 | 103600 | 54146463100 | 135500 | 135700 | 135900 | 135400 | 526 |
| 620 | 20230706 | 103500 | 54075132300 | 135800 | 136100 | 136300 | 135700 | 438 |
| 621 | 20230706 | 103400 | 54015617600 | 136000 | 135800 | 136300 | 135700 | 395 |
| 622 | 20230706 | 103300 | 53961941000 | 135800 | 135800 | 135800 | 135400 | 325 |
| 623 | 20230706 | 103200 | 53917839000 | 135700 | 135500 | 135700 | 135300 | 582 |
| 624 | 20230706 | 103100 | 53839016900 | 135500 | 135300 | 135500 | 135300 | 740 |
| 625 | 20230706 | 103000 | 53738848000 | 135300 | 135400 | 135400 | 135300 | 373 |
| 626 | 20230706 | 102900 | 53688370300 | 135400 | 135300 | 135600 | 135300 | 468 |
| 627 | 20230706 | 102800 | 53625004200 | 135300 | 135700 | 135700 | 135200 | 1030 |
| 628 | 20230706 | 102700 | 53485549100 | 135700 | 136000 | 136100 | 135500 | 1212 |
| 629 | 20230706 | 102600 | 53320939800 | 136000 | 136400 | 136400 | 136000 | 1801 |
| 630 | 20230706 | 102500 | 53075494000 | 136400 | 136500 | 136500 | 136400 | 201 |
| 631 | 20230706 | 102400 | 53048071600 | 136500 | 136500 | 136800 | 136400 | 591 |
| 632 | 20230706 | 102300 | 52967344400 | 136500 | 136400 | 136800 | 136400 | 251 |
| 633 | 20230706 | 102200 | 52933067000 | 136400 | 136500 | 136800 | 136300 | 387 |
| 634 | 20230706 | 102100 | 52880255000 | 136300 | 136400 | 136900 | 136300 | 514 |
| 635 | 20230706 | 102000 | 52810150600 | 136400 | 136900 | 137000 | 136400 | 308 |
| 636 | 20230706 | 101900 | 52768058800 | 136900 | 136600 | 136900 | 136400 | 731 |
| 637 | 20230706 | 101800 | 52668212100 | 136600 | 136400 | 136600 | 136400 | 507 |
| 638 | 20230706 | 101700 | 52599000900 | 136400 | 136700 | 136700 | 136300 | 391 |
| 639 | 20230706 | 101600 | 52545658600 | 136800 | 136700 | 136800 | 136300 | 787 |
| 640 | 20230706 | 101500 | 52438211600 | 136700 | 136600 | 136900 | 136600 | 1884 |
| 641 | 20230706 | 101400 | 52180788200 | 136700 | 136800 | 136800 | 136600 | 695 |
| 642 | 20230706 | 101300 | 52085797800 | 136600 | 137300 | 137300 | 136600 | 901 |
| 643 | 20230706 | 101200 | 51962498100 | 137200 | 136900 | 137300 | 136800 | 548 |
| 644 | 20230706 | 101100 | 51887375600 | 136900 | 136500 | 136900 | 136500 | 245 |
| 645 | 20230706 | 101000 | 51853909200 | 136500 | 136400 | 136500 | 136400 | 240 |
| 646 | 20230706 | 100900 | 51821159800 | 136500 | 136800 | 137100 | 136300 | 1114 |
| 647 | 20230706 | 100800 | 51668928000 | 136700 | 137100 | 137200 | 136400 | 867 |
| 648 | 20230706 | 100700 | 51550312300 | 137100 | 136600 | 137100 | 136300 | 822 |
| 649 | 20230706 | 100600 | 51438018900 | 136700 | 137600 | 137700 | 136700 | 2176 |
| 650 | 20230706 | 100500 | 51139570700 | 137600 | 137400 | 137900 | 137300 | 2270 |
| 651 | 20230706 | 100400 | 50826975800 | 137300 | 136800 | 137400 | 136700 | 2696 |
| 652 | 20230706 | 100300 | 50457595300 | 136800 | 136500 | 136800 | 136400 | 706 |
| 653 | 20230706 | 100200 | 50361097800 | 136400 | 136400 | 136600 | 136300 | 516 |
| 654 | 20230706 | 100100 | 50290704100 | 136500 | 136200 | 136500 | 136100 | 703 |
| 655 | 20230706 | 100000 | 50194911000 | 136300 | 136300 | 136400 | 136300 | 857 |
| 656 | 20230706 | 095900 | 50078077700 | 136400 | 136000 | 136500 | 136000 | 891 |
| 657 | 20230706 | 095800 | 49956589000 | 136000 | 136100 | 136200 | 135600 | 909 |
| 658 | 20230706 | 095700 | 49833010500 | 136200 | 136300 | 136400 | 136100 | 470 |
| 659 | 20230706 | 095600 | 49768976000 | 136200 | 136400 | 136400 | 136100 | 452 |
| 660 | 20230706 | 095500 | 49707397100 | 136400 | 135900 | 136400 | 135700 | 939 |
| 661 | 20230706 | 095400 | 49579578600 | 136000 | 135700 | 136300 | 135600 | 548 |
| 662 | 20230706 | 095300 | 49505173300 | 135600 | 135300 | 135700 | 135300 | 579 |
| 663 | 20230706 | 095200 | 49426730700 | 135200 | 135600 | 135600 | 135000 | 1015 |
| 664 | 20230706 | 095100 | 49289313300 | 135600 | 135900 | 136000 | 135500 | 920 |
| 665 | 20230706 | 095000 | 49164433600 | 136000 | 136300 | 136500 | 136000 | 1325 |
| 666 | 20230706 | 094900 | 48983939500 | 136300 | 136500 | 136800 | 136000 | 2114 |
| 667 | 20230706 | 094800 | 48695205600 | 136500 | 135800 | 136500 | 135800 | 1771 |
| 668 | 20230706 | 094700 | 48453904700 | 135800 | 135000 | 135900 | 135000 | 1305 |
| 669 | 20230706 | 094600 | 48277167200 | 135000 | 134400 | 135000 | 134300 | 958 |
| 670 | 20230706 | 094500 | 48148134200 | 134300 | 134700 | 134700 | 134200 | 2593 |
| 671 | 20230706 | 094400 | 47799315300 | 134700 | 135000 | 135000 | 134700 | 1387 |
| 672 | 20230706 | 094300 | 47612247200 | 135000 | 135200 | 135200 | 135000 | 1751 |
| 673 | 20230706 | 094200 | 47375741200 | 135200 | 135200 | 135300 | 135100 | 716 |
| 674 | 20230706 | 094100 | 47278932200 | 135100 | 135100 | 135400 | 135000 | 769 |
| 675 | 20230706 | 094000 | 47174963200 | 135100 | 135500 | 135600 | 135000 | 2751 |
| 676 | 20230706 | 093900 | 46803096200 | 135500 | 136400 | 136600 | 135500 | 3199 |
| 677 | 20230706 | 093800 | 46367742100 | 136400 | 135300 | 136800 | 135300 | 3717 |
| 678 | 20230706 | 093700 | 45862385700 | 135400 | 134500 | 135500 | 134400 | 2105 |
| 679 | 20230706 | 093600 | 45578395800 | 134600 | 134200 | 134600 | 134100 | 2846 |
| 680 | 20230706 | 093500 | 45195928700 | 134100 | 134000 | 134200 | 133700 | 4574 |
| 681 | 20230706 | 093400 | 44583374600 | 134000 | 134800 | 134900 | 133100 | 10040 |
| 682 | 20230706 | 093300 | 43237470900 | 134800 | 135300 | 135400 | 134800 | 6200 |
| 683 | 20230706 | 093200 | 42400176300 | 135400 | 135500 | 135600 | 135300 | 2691 |
| 684 | 20230706 | 093100 | 42035711900 | 135300 | 135100 | 135700 | 135000 | 3342 |
| 685 | 20230706 | 093000 | 41583424400 | 135100 | 135700 | 135700 | 135000 | 10143 |
| 686 | 20230706 | 092900 | 40212085200 | 135600 | 136500 | 136500 | 135600 | 4558 |
| 687 | 20230706 | 092800 | 39591908000 | 136500 | 137100 | 137200 | 136400 | 2430 |
| 688 | 20230706 | 092700 | 39259796500 | 137100 | 136400 | 137200 | 136300 | 1918 |
| 689 | 20230706 | 092600 | 38997592900 | 136500 | 136200 | 136900 | 136200 | 2018 |
| 690 | 20230706 | 092500 | 38722200900 | 136200 | 136700 | 137000 | 136000 | 5916 |
| 691 | 20230706 | 092400 | 37915932400 | 136700 | 137400 | 137500 | 136500 | 3998 |
| 692 | 20230706 | 092300 | 37368802100 | 137500 | 138100 | 138500 | 137400 | 2491 |
| 693 | 20230706 | 092200 | 37025060300 | 138100 | 138900 | 139000 | 137900 | 2931 |
| 694 | 20230706 | 092100 | 36619684900 | 138900 | 137600 | 139100 | 137400 | 3596 |
| 695 | 20230706 | 092000 | 36122287800 | 137700 | 136800 | 137700 | 136300 | 4141 |
| 696 | 20230706 | 091900 | 35554445400 | 136500 | 136500 | 137200 | 136300 | 6610 |
| 697 | 20230706 | 091800 | 34650061000 | 136400 | 137700 | 137900 | 135100 | 14015 |
| 698 | 20230706 | 091700 | 32739003100 | 137900 | 139100 | 139200 | 137600 | 10269 |
| 699 | 20230706 | 091600 | 31315569300 | 139100 | 140000 | 140100 | 139100 | 7601 |
| 700 | 20230706 | 091500 | 30255766500 | 140000 | 140100 | 140200 | 140000 | 2085 |
| 701 | 20230706 | 091400 | 29963691600 | 140200 | 140100 | 140400 | 140000 | 2411 |
| 702 | 20230706 | 091300 | 29625820100 | 140100 | 140500 | 140500 | 140000 | 2838 |
| 703 | 20230706 | 091200 | 29227991400 | 140400 | 141000 | 141000 | 140300 | 3716 |
| 704 | 20230706 | 091100 | 28705489500 | 141000 | 141000 | 141300 | 140700 | 3641 |
| 705 | 20230706 | 091000 | 28192306000 | 141100 | 140300 | 141300 | 139800 | 4367 |
| 706 | 20230706 | 090900 | 27577518900 | 139800 | 139200 | 140400 | 139100 | 10244 |
| 707 | 20230706 | 090800 | 26150848800 | 139300 | 141300 | 141300 | 139200 | 15450 |
| 708 | 20230706 | 090700 | 23984360900 | 141200 | 141100 | 141800 | 141000 | 9149 |
| 709 | 20230706 | 090600 | 22692592100 | 141100 | 142700 | 142800 | 141100 | 13225 |
| 710 | 20230706 | 090500 | 20816432900 | 142800 | 144300 | 144400 | 142000 | 15619 |
| 711 | 20230706 | 090400 | 18585538400 | 144200 | 143400 | 145800 | 143300 | 42226 |
| 712 | 20230706 | 090300 | 12480056000 | 143300 | 143400 | 143500 | 142600 | 11093 |
| 713 | 20230706 | 090200 | 10891040600 | 143400 | 142400 | 143700 | 141600 | 13815 |
| 714 | 20230706 | 090100 | 8916126000 | 142200 | 142600 | 142700 | 141000 | 18141 |
| 715 | 20230706 | 090000 | 6342725800 | 142700 | 142400 | 144200 | 142300 | 44349 |