42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 3 | 20230714 | 205500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 4 | 20230714 | 205400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 5 | 20230714 | 205300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 6 | 20230714 | 205200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 7 | 20230714 | 205100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 8 | 20230714 | 205000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 9 | 20230714 | 204900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 10 | 20230714 | 204800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 11 | 20230714 | 204700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 12 | 20230714 | 204600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 13 | 20230714 | 204500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 14 | 20230714 | 204400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 15 | 20230714 | 204300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 16 | 20230714 | 204200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 17 | 20230714 | 204100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 18 | 20230714 | 204000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 19 | 20230714 | 203900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 20 | 20230714 | 203800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 21 | 20230714 | 203700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 22 | 20230714 | 203600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 23 | 20230714 | 203500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 24 | 20230714 | 203400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 25 | 20230714 | 203300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 26 | 20230714 | 203200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 27 | 20230714 | 203100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 28 | 20230714 | 203000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 29 | 20230714 | 202900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 30 | 20230714 | 202800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 31 | 20230714 | 202700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 32 | 20230714 | 202600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 33 | 20230714 | 202500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 34 | 20230714 | 202400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 35 | 20230714 | 202300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 36 | 20230714 | 202200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 37 | 20230714 | 202100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 38 | 20230714 | 202000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 39 | 20230714 | 201900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 40 | 20230714 | 201800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 41 | 20230714 | 201700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 42 | 20230714 | 201600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 43 | 20230714 | 201500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 44 | 20230714 | 201400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 45 | 20230714 | 201300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 46 | 20230714 | 201200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 47 | 20230714 | 201100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 48 | 20230714 | 201000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 49 | 20230714 | 200900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 50 | 20230714 | 200800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 51 | 20230714 | 200700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 52 | 20230714 | 200600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 53 | 20230714 | 200500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 54 | 20230714 | 200400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 55 | 20230714 | 200300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 56 | 20230714 | 200200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 57 | 20230714 | 200100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 58 | 20230714 | 200000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 59 | 20230714 | 195900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 60 | 20230714 | 195800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 61 | 20230714 | 195700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 62 | 20230714 | 195600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 63 | 20230714 | 195500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 64 | 20230714 | 195400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 65 | 20230714 | 195300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 66 | 20230714 | 195200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 67 | 20230714 | 195100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 68 | 20230714 | 195000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 69 | 20230714 | 194900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 70 | 20230714 | 194800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 71 | 20230714 | 194700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 72 | 20230714 | 194600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 73 | 20230714 | 194500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 74 | 20230714 | 194400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 75 | 20230714 | 194300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 76 | 20230714 | 194200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 77 | 20230714 | 194100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 78 | 20230714 | 194000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 79 | 20230714 | 193900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 80 | 20230714 | 193800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 81 | 20230714 | 193700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 82 | 20230714 | 193600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 83 | 20230714 | 193500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 84 | 20230714 | 193400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 85 | 20230714 | 193300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 86 | 20230714 | 193200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 87 | 20230714 | 193100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 88 | 20230714 | 193000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 89 | 20230714 | 192900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 90 | 20230714 | 192800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 91 | 20230714 | 192700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 92 | 20230714 | 192600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 93 | 20230714 | 192500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 94 | 20230714 | 192400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 95 | 20230714 | 192300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 96 | 20230714 | 192200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 97 | 20230714 | 192100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 98 | 20230714 | 192000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 99 | 20230714 | 191900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 100 | 20230714 | 191800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 101 | 20230714 | 191700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 102 | 20230714 | 191600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 103 | 20230714 | 191500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 104 | 20230714 | 191400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 105 | 20230714 | 191300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 106 | 20230714 | 191200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 107 | 20230714 | 191100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 108 | 20230714 | 191000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 109 | 20230714 | 190900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 110 | 20230714 | 190800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 111 | 20230714 | 190700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 112 | 20230714 | 190600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 113 | 20230714 | 190500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 114 | 20230714 | 190400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 115 | 20230714 | 190300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 116 | 20230714 | 190200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 117 | 20230714 | 190100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 118 | 20230714 | 190000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 119 | 20230714 | 185900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 120 | 20230714 | 185800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 121 | 20230714 | 185700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 122 | 20230714 | 185600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 123 | 20230714 | 185500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 124 | 20230714 | 185400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 125 | 20230714 | 185300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 126 | 20230714 | 185200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 127 | 20230714 | 185100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 128 | 20230714 | 185000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 129 | 20230714 | 184900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 130 | 20230714 | 184800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 131 | 20230714 | 184700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 132 | 20230714 | 184600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 133 | 20230714 | 184500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 134 | 20230714 | 184400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 135 | 20230714 | 184300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 136 | 20230714 | 184200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 137 | 20230714 | 184100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 138 | 20230714 | 184000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 139 | 20230714 | 183900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 140 | 20230714 | 183800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 141 | 20230714 | 183700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 142 | 20230714 | 183600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 143 | 20230714 | 183500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 144 | 20230714 | 183400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 145 | 20230714 | 183300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 146 | 20230714 | 183200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 147 | 20230714 | 183100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 148 | 20230714 | 183000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 149 | 20230714 | 182900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 150 | 20230714 | 182800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 151 | 20230714 | 182700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 152 | 20230714 | 182600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 153 | 20230714 | 182500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 154 | 20230714 | 182400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 155 | 20230714 | 182300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 156 | 20230714 | 182200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 157 | 20230714 | 182100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 158 | 20230714 | 182000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 159 | 20230714 | 181900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 160 | 20230714 | 181800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 161 | 20230714 | 181700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 162 | 20230714 | 181600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 163 | 20230714 | 181500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 164 | 20230714 | 181400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 165 | 20230714 | 181300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 166 | 20230714 | 181200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 167 | 20230714 | 181100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 168 | 20230714 | 181000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 169 | 20230714 | 180900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 170 | 20230714 | 180800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 171 | 20230714 | 180700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 172 | 20230714 | 180600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 173 | 20230714 | 180500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 174 | 20230714 | 180400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 175 | 20230714 | 180300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 176 | 20230714 | 180200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 177 | 20230714 | 180100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 178 | 20230714 | 180000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 179 | 20230714 | 175900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 180 | 20230714 | 175800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 181 | 20230714 | 175700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 182 | 20230714 | 175600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 183 | 20230714 | 175500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 184 | 20230714 | 175400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 185 | 20230714 | 175300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 186 | 20230714 | 175200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 187 | 20230714 | 175100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 188 | 20230714 | 175000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 189 | 20230714 | 174900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 190 | 20230714 | 174800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 191 | 20230714 | 174700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 192 | 20230714 | 174600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 193 | 20230714 | 174500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 194 | 20230714 | 174400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 195 | 20230714 | 174300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 196 | 20230714 | 174200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 197 | 20230714 | 174100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 198 | 20230714 | 174000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 199 | 20230714 | 173900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 200 | 20230714 | 173800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 201 | 20230714 | 173700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 202 | 20230714 | 173600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 203 | 20230714 | 173500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 204 | 20230714 | 173400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 205 | 20230714 | 173300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 206 | 20230714 | 173200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 207 | 20230714 | 173100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 208 | 20230714 | 173000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 209 | 20230714 | 172900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 210 | 20230714 | 172800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 211 | 20230714 | 172700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 212 | 20230714 | 172600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 213 | 20230714 | 172500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 214 | 20230714 | 172400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 215 | 20230714 | 172300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 216 | 20230714 | 172200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 217 | 20230714 | 172100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 218 | 20230714 | 172000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 219 | 20230714 | 171900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 220 | 20230714 | 171800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 221 | 20230714 | 171700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 222 | 20230714 | 171600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 223 | 20230714 | 171500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 224 | 20230714 | 171400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 225 | 20230714 | 171300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 226 | 20230714 | 171200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 227 | 20230714 | 171100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 228 | 20230714 | 171000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 229 | 20230714 | 170900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 230 | 20230714 | 170800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 231 | 20230714 | 170700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 232 | 20230714 | 170600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 233 | 20230714 | 170500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 234 | 20230714 | 170400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 235 | 20230714 | 170300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 236 | 20230714 | 170200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 237 | 20230714 | 170100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 238 | 20230714 | 170000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 239 | 20230714 | 165900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 240 | 20230714 | 165800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 241 | 20230714 | 165700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 242 | 20230714 | 165600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 243 | 20230714 | 165500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 244 | 20230714 | 165400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 245 | 20230714 | 165300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 246 | 20230714 | 165200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 247 | 20230714 | 165100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 248 | 20230714 | 165000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 249 | 20230714 | 164900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 250 | 20230714 | 164800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 251 | 20230714 | 164700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 252 | 20230714 | 164600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 253 | 20230714 | 164500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 254 | 20230714 | 164400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 255 | 20230714 | 164300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 256 | 20230714 | 164200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 257 | 20230714 | 164100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 258 | 20230714 | 164000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 259 | 20230714 | 163900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 260 | 20230714 | 163800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 261 | 20230714 | 163700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 262 | 20230714 | 163600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 263 | 20230714 | 163500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 264 | 20230714 | 163400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 265 | 20230714 | 163300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 266 | 20230714 | 163200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 267 | 20230714 | 163100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 268 | 20230714 | 163000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 269 | 20230714 | 162900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 270 | 20230714 | 162800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 271 | 20230714 | 162700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 272 | 20230714 | 162600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 273 | 20230714 | 162500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 274 | 20230714 | 162400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 275 | 20230714 | 162300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 276 | 20230714 | 162200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 277 | 20230714 | 162100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 278 | 20230714 | 162000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 279 | 20230714 | 161900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 280 | 20230714 | 161800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 281 | 20230714 | 161700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 282 | 20230714 | 161600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 283 | 20230714 | 161500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 284 | 20230714 | 161400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 285 | 20230714 | 161300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 286 | 20230714 | 161200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 287 | 20230714 | 161100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 288 | 20230714 | 161000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 289 | 20230714 | 160900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 290 | 20230714 | 160800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 291 | 20230714 | 160700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 292 | 20230714 | 160600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 293 | 20230714 | 160500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 294 | 20230714 | 160400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 295 | 20230714 | 160300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 296 | 20230714 | 160200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 297 | 20230714 | 160100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 298 | 20230714 | 160000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 299 | 20230714 | 155900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 300 | 20230714 | 155800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 301 | 20230714 | 155700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 302 | 20230714 | 155600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 303 | 20230714 | 155500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 304 | 20230714 | 155400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 305 | 20230714 | 155300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 306 | 20230714 | 155200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 307 | 20230714 | 155100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 308 | 20230714 | 155000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 309 | 20230714 | 154900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 310 | 20230714 | 154800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 311 | 20230714 | 154700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 312 | 20230714 | 154600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 313 | 20230714 | 154500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 314 | 20230714 | 154400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 315 | 20230714 | 154300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 316 | 20230714 | 154200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 317 | 20230714 | 154100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 318 | 20230714 | 154000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 319 | 20230714 | 153900 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 320 | 20230714 | 153800 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 321 | 20230714 | 153700 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 322 | 20230714 | 153600 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 323 | 20230714 | 153500 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 324 | 20230714 | 153400 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 325 | 20230714 | 153300 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 326 | 20230714 | 153200 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 327 | 20230714 | 153100 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 0 |
| 328 | 20230714 | 153000 | 155685566600 | 121700 | 121700 | 121700 | 121700 | 6146 |
| 329 | 20230714 | 152900 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 330 | 20230714 | 152800 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 331 | 20230714 | 152700 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 332 | 20230714 | 152600 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 333 | 20230714 | 152500 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 334 | 20230714 | 152400 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 335 | 20230714 | 152300 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 336 | 20230714 | 152200 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 337 | 20230714 | 152100 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 338 | 20230714 | 152000 | 154937598400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 339 | 20230714 | 151900 | 154937598400 | 121500 | 121500 | 121600 | 121400 | 995 |
| 340 | 20230714 | 151800 | 154816698900 | 121400 | 121300 | 121500 | 121200 | 1051 |
| 341 | 20230714 | 151700 | 154689165500 | 121300 | 121700 | 121800 | 121200 | 962 |
| 342 | 20230714 | 151600 | 154572334700 | 121700 | 121100 | 121900 | 121100 | 1501 |
| 343 | 20230714 | 151500 | 154390054000 | 121000 | 121400 | 121400 | 121000 | 2051 |
| 344 | 20230714 | 151400 | 154141544500 | 121400 | 121600 | 121700 | 121400 | 1717 |
| 345 | 20230714 | 151300 | 153932919600 | 121700 | 121800 | 121900 | 121500 | 1338 |
| 346 | 20230714 | 151200 | 153770143400 | 121800 | 121700 | 122000 | 121700 | 1262 |
| 347 | 20230714 | 151100 | 153616444800 | 121800 | 122000 | 122100 | 121700 | 1341 |
| 348 | 20230714 | 151000 | 153453035700 | 122000 | 122200 | 122400 | 121900 | 2222 |
| 349 | 20230714 | 150900 | 153181881200 | 122200 | 122300 | 122400 | 122100 | 629 |
| 350 | 20230714 | 150800 | 153104980400 | 122300 | 122300 | 122300 | 122100 | 540 |
| 351 | 20230714 | 150700 | 153038962800 | 122200 | 122400 | 122400 | 122100 | 1080 |
| 352 | 20230714 | 150600 | 152907002400 | 122300 | 122300 | 122500 | 122300 | 568 |
| 353 | 20230714 | 150500 | 152837512800 | 122500 | 122800 | 122800 | 122100 | 598 |
| 354 | 20230714 | 150400 | 152764383100 | 122100 | 122700 | 123000 | 122100 | 2383 |
| 355 | 20230714 | 150300 | 152472184500 | 122100 | 123200 | 123300 | 122100 | 2527 |
| 356 | 20230714 | 150200 | 152161962700 | 123200 | 123400 | 123400 | 123200 | 628 |
| 357 | 20230714 | 150100 | 152084553900 | 123400 | 123300 | 123500 | 123200 | 751 |
| 358 | 20230714 | 150000 | 151991923100 | 123200 | 122900 | 123200 | 122800 | 723 |
| 359 | 20230714 | 145900 | 151902981900 | 122900 | 122500 | 122900 | 122300 | 1535 |
| 360 | 20230714 | 145800 | 151714878000 | 122500 | 122600 | 122600 | 122500 | 543 |
| 361 | 20230714 | 145700 | 151648358500 | 122500 | 122500 | 122600 | 122400 | 625 |
| 362 | 20230714 | 145600 | 151571810900 | 122500 | 122500 | 122500 | 122300 | 543 |
| 363 | 20230714 | 145500 | 151505341600 | 122500 | 122300 | 122500 | 122300 | 318 |
| 364 | 20230714 | 145400 | 151466429500 | 122300 | 122600 | 122700 | 122300 | 631 |
| 365 | 20230714 | 145300 | 151389113900 | 122400 | 122300 | 122600 | 122200 | 762 |
| 366 | 20230714 | 145200 | 151295928500 | 122300 | 122500 | 122500 | 122200 | 537 |
| 367 | 20230714 | 145100 | 151230221800 | 122300 | 122800 | 122800 | 122300 | 1441 |
| 368 | 20230714 | 145000 | 151053734000 | 122800 | 123300 | 123300 | 122800 | 1078 |
| 369 | 20230714 | 144900 | 150921098100 | 123300 | 123500 | 123500 | 123200 | 551 |
| 370 | 20230714 | 144800 | 150853133200 | 123600 | 123500 | 123600 | 123200 | 579 |
| 371 | 20230714 | 144700 | 150781619600 | 123500 | 123500 | 123500 | 123200 | 534 |
| 372 | 20230714 | 144600 | 150715692800 | 123400 | 123200 | 123400 | 123100 | 569 |
| 373 | 20230714 | 144500 | 150645525400 | 123200 | 123400 | 123400 | 123100 | 462 |
| 374 | 20230714 | 144400 | 150588634200 | 123400 | 123100 | 123500 | 122900 | 389 |
| 375 | 20230714 | 144300 | 150540694500 | 123000 | 123600 | 123700 | 123000 | 535 |
| 376 | 20230714 | 144200 | 150474728000 | 123500 | 123700 | 123700 | 123500 | 406 |
| 377 | 20230714 | 144100 | 150424571700 | 123500 | 123800 | 124000 | 123500 | 289 |
| 378 | 20230714 | 144000 | 150388803500 | 123900 | 124100 | 124200 | 123400 | 793 |
| 379 | 20230714 | 143900 | 150290457500 | 124100 | 123700 | 124300 | 123700 | 1199 |
| 380 | 20230714 | 143800 | 150141731000 | 123800 | 123300 | 123800 | 123200 | 957 |
| 381 | 20230714 | 143700 | 150023617400 | 123300 | 123200 | 123300 | 122900 | 207 |
| 382 | 20230714 | 143600 | 149998116000 | 123000 | 122700 | 123400 | 122700 | 155 |
| 383 | 20230714 | 143500 | 149979049700 | 122700 | 122900 | 122900 | 122600 | 688 |
| 384 | 20230714 | 143400 | 149894607400 | 122800 | 122700 | 123200 | 122500 | 983 |
| 385 | 20230714 | 143300 | 149773959400 | 122700 | 123100 | 123100 | 122600 | 1611 |
| 386 | 20230714 | 143200 | 149576078700 | 123200 | 123400 | 123500 | 123000 | 352 |
| 387 | 20230714 | 143100 | 149532710500 | 123400 | 123500 | 123600 | 123100 | 613 |
| 388 | 20230714 | 143000 | 149457158300 | 123500 | 123600 | 123600 | 123100 | 322 |
| 389 | 20230714 | 142900 | 149417455000 | 123600 | 123000 | 123600 | 122800 | 747 |
| 390 | 20230714 | 142800 | 149325481800 | 123600 | 123200 | 123700 | 122600 | 4247 |
| 391 | 20230714 | 142700 | 148803096000 | 123200 | 123400 | 123400 | 123200 | 292 |
| 392 | 20230714 | 142600 | 148767104900 | 123400 | 123700 | 123800 | 123300 | 458 |
| 393 | 20230714 | 142500 | 148710546800 | 123700 | 123500 | 123800 | 123500 | 89 |
| 394 | 20230714 | 142400 | 148699545900 | 123500 | 123100 | 123500 | 123100 | 184 |
| 395 | 20230714 | 142300 | 148676861200 | 123200 | 123100 | 123200 | 123000 | 1149 |
| 396 | 20230714 | 142200 | 148535505000 | 123000 | 123100 | 123100 | 122900 | 733 |
| 397 | 20230714 | 142100 | 148445329900 | 123200 | 123300 | 123300 | 123000 | 612 |
| 398 | 20230714 | 142000 | 148369973200 | 123300 | 123100 | 123300 | 123000 | 400 |
| 399 | 20230714 | 141900 | 148320721000 | 123100 | 123000 | 123100 | 122900 | 791 |
| 400 | 20230714 | 141800 | 148223406500 | 122900 | 123000 | 123000 | 122800 | 375 |
| 401 | 20230714 | 141700 | 148177343700 | 122900 | 123200 | 123200 | 122800 | 572 |
| 402 | 20230714 | 141600 | 148107018800 | 123300 | 123400 | 123600 | 123100 | 580 |
| 403 | 20230714 | 141500 | 148035466800 | 123600 | 124200 | 124200 | 123300 | 1270 |
| 404 | 20230714 | 141400 | 147878064200 | 124200 | 124100 | 124400 | 123800 | 1358 |
| 405 | 20230714 | 141300 | 147709459400 | 124500 | 122900 | 125100 | 122800 | 2156 |
| 406 | 20230714 | 141200 | 147441727400 | 122900 | 122500 | 122900 | 122400 | 687 |
| 407 | 20230714 | 141100 | 147357476900 | 122500 | 122300 | 122700 | 121800 | 2818 |
| 408 | 20230714 | 141000 | 147013612300 | 122400 | 122700 | 122900 | 122000 | 2846 |
| 409 | 20230714 | 140900 | 146665260100 | 122700 | 123300 | 123500 | 122500 | 2260 |
| 410 | 20230714 | 140800 | 146387200400 | 123300 | 123500 | 123800 | 123300 | 656 |
| 411 | 20230714 | 140700 | 146306209200 | 123500 | 124200 | 124300 | 123500 | 1812 |
| 412 | 20230714 | 140600 | 146081707600 | 124100 | 125100 | 125100 | 124100 | 1800 |
| 413 | 20230714 | 140500 | 145857495100 | 125000 | 125200 | 125300 | 124900 | 4078 |
| 414 | 20230714 | 140400 | 145347628600 | 125100 | 125100 | 125200 | 124500 | 4098 |
| 415 | 20230714 | 140300 | 144835648000 | 125100 | 124500 | 125200 | 124500 | 2849 |
| 416 | 20230714 | 140200 | 144479981500 | 124500 | 124300 | 124600 | 124200 | 2524 |
| 417 | 20230714 | 140100 | 144166023000 | 124300 | 124100 | 124300 | 123900 | 1349 |
| 418 | 20230714 | 140000 | 143998684000 | 124100 | 123700 | 124100 | 123600 | 1443 |
| 419 | 20230714 | 135900 | 143820030100 | 123600 | 123400 | 123700 | 123300 | 1147 |
| 420 | 20230714 | 135800 | 143678358700 | 123400 | 123300 | 123400 | 123000 | 781 |
| 421 | 20230714 | 135700 | 143582116000 | 123300 | 123500 | 123800 | 123300 | 5035 |
| 422 | 20230714 | 135600 | 142960078300 | 123500 | 122800 | 123600 | 122800 | 2309 |
| 423 | 20230714 | 135500 | 142675478000 | 122800 | 122600 | 122900 | 122400 | 962 |
| 424 | 20230714 | 135400 | 142557470700 | 122600 | 122100 | 122600 | 122100 | 1801 |
| 425 | 20230714 | 135300 | 142337072800 | 122100 | 122100 | 122100 | 121900 | 669 |
| 426 | 20230714 | 135200 | 142255426800 | 122100 | 122000 | 122200 | 121900 | 980 |
| 427 | 20230714 | 135100 | 142135875400 | 122000 | 122000 | 122300 | 121900 | 762 |
| 428 | 20230714 | 135000 | 142042847900 | 121900 | 121900 | 122000 | 121500 | 2284 |
| 429 | 20230714 | 134900 | 141765052000 | 121900 | 122300 | 122300 | 121900 | 1342 |
| 430 | 20230714 | 134800 | 141601254800 | 122300 | 122200 | 122400 | 122100 | 581 |
| 431 | 20230714 | 134700 | 141530247500 | 122100 | 122300 | 122300 | 122100 | 1008 |
| 432 | 20230714 | 134600 | 141407103800 | 122300 | 122500 | 122600 | 122100 | 1087 |
| 433 | 20230714 | 134500 | 141274167600 | 122500 | 122100 | 122700 | 122000 | 1495 |
| 434 | 20230714 | 134400 | 141091060800 | 122100 | 122100 | 122200 | 121800 | 2069 |
| 435 | 20230714 | 134300 | 140838553300 | 122100 | 122200 | 122200 | 121400 | 4947 |
| 436 | 20230714 | 134200 | 140236082300 | 122100 | 122700 | 122900 | 122000 | 2781 |
| 437 | 20230714 | 134100 | 139895396800 | 122700 | 122100 | 122800 | 122000 | 4780 |
| 438 | 20230714 | 134000 | 139311293200 | 122100 | 123500 | 123500 | 121800 | 9748 |
| 439 | 20230714 | 133900 | 138117838600 | 123400 | 123900 | 123900 | 123100 | 3623 |
| 440 | 20230714 | 133800 | 137670752700 | 123900 | 123900 | 124000 | 123800 | 951 |
| 441 | 20230714 | 133700 | 137552951300 | 123900 | 123700 | 123900 | 123600 | 1478 |
| 442 | 20230714 | 133600 | 137370061700 | 123700 | 123500 | 123700 | 123300 | 3021 |
| 443 | 20230714 | 133500 | 136996978800 | 123600 | 124200 | 124200 | 123500 | 3822 |
| 444 | 20230714 | 133400 | 136523599800 | 124200 | 124300 | 124300 | 124000 | 3184 |
| 445 | 20230714 | 133300 | 136128313100 | 124300 | 124400 | 124400 | 124200 | 1121 |
| 446 | 20230714 | 133200 | 135988968600 | 124400 | 124300 | 124500 | 124200 | 467 |
| 447 | 20230714 | 133100 | 135930900700 | 124300 | 124500 | 124500 | 124100 | 1852 |
| 448 | 20230714 | 133000 | 135700809200 | 124500 | 124600 | 124800 | 124400 | 1515 |
| 449 | 20230714 | 132900 | 135511997500 | 124700 | 124400 | 124800 | 124400 | 999 |
| 450 | 20230714 | 132800 | 135387473100 | 124400 | 124200 | 124800 | 124100 | 1359 |
| 451 | 20230714 | 132700 | 135218206600 | 124100 | 124200 | 124400 | 123900 | 2409 |
| 452 | 20230714 | 132600 | 134919394200 | 124100 | 124100 | 125000 | 124100 | 3884 |
| 453 | 20230714 | 132500 | 134436039000 | 124100 | 125000 | 125100 | 123800 | 9750 |
| 454 | 20230714 | 132400 | 133222150300 | 125100 | 125300 | 125600 | 125100 | 4667 |
| 455 | 20230714 | 132300 | 132637621300 | 125300 | 125500 | 125700 | 125100 | 4876 |
| 456 | 20230714 | 132200 | 132026869200 | 125500 | 125800 | 125800 | 125500 | 2500 |
| 457 | 20230714 | 132100 | 131712871500 | 125800 | 126200 | 126400 | 125600 | 3016 |
| 458 | 20230714 | 132000 | 131333295300 | 126400 | 126000 | 126500 | 125900 | 1746 |
| 459 | 20230714 | 131900 | 131113093700 | 126000 | 126000 | 126700 | 125900 | 2165 |
| 460 | 20230714 | 131800 | 130839741900 | 125900 | 125900 | 126500 | 125600 | 2060 |
| 461 | 20230714 | 131700 | 130580229000 | 125900 | 126200 | 126800 | 125900 | 1656 |
| 462 | 20230714 | 131600 | 130370950300 | 126100 | 127400 | 127400 | 125600 | 5121 |
| 463 | 20230714 | 131500 | 129724018400 | 127500 | 128000 | 128200 | 127300 | 3050 |
| 464 | 20230714 | 131400 | 129334185600 | 127900 | 127300 | 128000 | 127300 | 2978 |
| 465 | 20230714 | 131300 | 128953976100 | 127300 | 127000 | 127300 | 126800 | 2318 |
| 466 | 20230714 | 131200 | 128659466900 | 126900 | 126600 | 127100 | 126500 | 3491 |
| 467 | 20230714 | 131100 | 128216719500 | 126600 | 125900 | 126700 | 125900 | 2634 |
| 468 | 20230714 | 131000 | 127883615600 | 125900 | 125900 | 126000 | 125200 | 2259 |
| 469 | 20230714 | 130900 | 127600038000 | 126000 | 125200 | 126600 | 125100 | 6632 |
| 470 | 20230714 | 130800 | 126764168500 | 125200 | 125700 | 125800 | 125200 | 6201 |
| 471 | 20230714 | 130700 | 125985963700 | 125700 | 127000 | 127200 | 125600 | 9240 |
| 472 | 20230714 | 130600 | 124820056100 | 127000 | 127700 | 128200 | 127000 | 4437 |
| 473 | 20230714 | 130500 | 124254523300 | 127600 | 128800 | 129000 | 127500 | 4004 |
| 474 | 20230714 | 130400 | 123741706900 | 128800 | 129300 | 129500 | 128700 | 4310 |
| 475 | 20230714 | 130300 | 123184783700 | 129300 | 128400 | 129400 | 128300 | 6240 |
| 476 | 20230714 | 130200 | 122379437200 | 128300 | 128500 | 128600 | 127600 | 3025 |
| 477 | 20230714 | 130100 | 121991732600 | 128600 | 128400 | 129000 | 128300 | 5906 |
| 478 | 20230714 | 130000 | 121231764400 | 128300 | 127300 | 128400 | 127200 | 3899 |
| 479 | 20230714 | 125900 | 120732403100 | 127300 | 127300 | 127500 | 126600 | 5414 |
| 480 | 20230714 | 125800 | 120044671900 | 127300 | 128000 | 128200 | 127300 | 3886 |
| 481 | 20230714 | 125700 | 119547942900 | 127900 | 127600 | 128400 | 127500 | 3442 |
| 482 | 20230714 | 125600 | 119107529900 | 127500 | 128500 | 128700 | 126500 | 10765 |
| 483 | 20230714 | 125500 | 117736079800 | 128500 | 129200 | 129500 | 128500 | 9049 |
| 484 | 20230714 | 125400 | 116567415500 | 129200 | 128500 | 129300 | 128200 | 7294 |
| 485 | 20230714 | 125300 | 115628552700 | 128500 | 127900 | 128800 | 127300 | 11831 |
| 486 | 20230714 | 125200 | 114113806500 | 128000 | 128700 | 128900 | 127400 | 13894 |
| 487 | 20230714 | 125100 | 112334777800 | 128800 | 129900 | 129900 | 128700 | 13107 |
| 488 | 20230714 | 125000 | 110642456400 | 129900 | 130900 | 130900 | 129800 | 15554 |
| 489 | 20230714 | 124900 | 108615640600 | 130800 | 132000 | 132200 | 130800 | 8029 |
| 490 | 20230714 | 124800 | 107560551900 | 132000 | 132000 | 132100 | 131400 | 9146 |
| 491 | 20230714 | 124700 | 106355648000 | 132000 | 133300 | 133300 | 132000 | 11486 |
| 492 | 20230714 | 124600 | 104833662300 | 133100 | 132700 | 133400 | 132500 | 5977 |
| 493 | 20230714 | 124500 | 104040012000 | 132700 | 133200 | 134000 | 132500 | 12168 |
| 494 | 20230714 | 124400 | 102419648100 | 133200 | 135000 | 135000 | 132600 | 14890 |
| 495 | 20230714 | 124300 | 100431705100 | 134900 | 133800 | 135200 | 133800 | 23840 |
| 496 | 20230714 | 124200 | 97222737500 | 133700 | 133600 | 133800 | 132500 | 9654 |
| 497 | 20230714 | 124100 | 95938091500 | 133500 | 132700 | 134000 | 132600 | 10651 |
| 498 | 20230714 | 124000 | 94519424400 | 132700 | 134700 | 135000 | 132600 | 16173 |
| 499 | 20230714 | 123900 | 92352127600 | 134500 | 134300 | 134900 | 133000 | 15918 |
| 500 | 20230714 | 123800 | 90219744300 | 134400 | 135700 | 136200 | 134300 | 31029 |
| 501 | 20230714 | 123700 | 86027169200 | 135700 | 133100 | 136100 | 133000 | 41380 |
| 502 | 20230714 | 123600 | 80456912800 | 133000 | 133500 | 133700 | 132400 | 20220 |
| 503 | 20230714 | 123500 | 77765750800 | 133700 | 132700 | 134000 | 132000 | 35066 |
| 504 | 20230714 | 123400 | 73096246200 | 132700 | 132700 | 133200 | 130500 | 38336 |
| 505 | 20230714 | 123300 | 68027852200 | 132700 | 131700 | 133400 | 131400 | 52726 |
| 506 | 20230714 | 123200 | 61057621500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 507 | 20230714 | 123100 | 61057621500 | 131400 | 126700 | 131400 | 126700 | 33845 |
| 508 | 20230714 | 123000 | 56690338200 | 126800 | 126700 | 127000 | 126200 | 4632 |
| 509 | 20230714 | 122900 | 56103735800 | 126600 | 127300 | 127700 | 126500 | 9862 |
| 510 | 20230714 | 122800 | 54850228500 | 127300 | 125100 | 128000 | 124700 | 15640 |
| 511 | 20230714 | 122700 | 52869108700 | 125100 | 126000 | 126800 | 125000 | 14114 |
| 512 | 20230714 | 122600 | 51088217400 | 126000 | 127100 | 127700 | 125200 | 15858 |
| 513 | 20230714 | 122500 | 49087259400 | 127300 | 129000 | 129000 | 126900 | 13216 |
| 514 | 20230714 | 122400 | 47394161300 | 129000 | 126700 | 129000 | 126400 | 20787 |
| 515 | 20230714 | 122300 | 44733645200 | 126700 | 129500 | 129600 | 126200 | 27984 |
| 516 | 20230714 | 122200 | 41141711400 | 129500 | 127900 | 130000 | 125700 | 39698 |
| 517 | 20230714 | 122100 | 36064763500 | 127900 | 122000 | 129000 | 121900 | 37993 |
| 518 | 20230714 | 122000 | 31296938500 | 121900 | 121200 | 125400 | 120200 | 44303 |
| 519 | 20230714 | 121900 | 25836978400 | 121200 | 121100 | 122900 | 119500 | 29132 |
| 520 | 20230714 | 121800 | 22291607800 | 121200 | 116000 | 122800 | 115900 | 24306 |
| 521 | 20230714 | 121700 | 19358532300 | 116200 | 116700 | 116700 | 115500 | 172 |
| 522 | 20230714 | 121600 | 19338566900 | 116700 | 115500 | 116700 | 115400 | 941 |
| 523 | 20230714 | 121500 | 19229303700 | 115500 | 115800 | 115900 | 115500 | 413 |
| 524 | 20230714 | 121400 | 19181518300 | 115900 | 116000 | 116000 | 115900 | 357 |
| 525 | 20230714 | 121300 | 19140130200 | 116000 | 115800 | 116000 | 115800 | 243 |
| 526 | 20230714 | 121200 | 19111945200 | 116000 | 115600 | 116000 | 115600 | 459 |
| 527 | 20230714 | 121100 | 19058776500 | 115600 | 115600 | 115600 | 115300 | 222 |
| 528 | 20230714 | 121000 | 19033148100 | 115600 | 115700 | 115700 | 115600 | 63 |
| 529 | 20230714 | 120900 | 19025859200 | 115700 | 115600 | 115700 | 115600 | 67 |
| 530 | 20230714 | 120800 | 19018107900 | 115700 | 115800 | 115800 | 115700 | 167 |
| 531 | 20230714 | 120700 | 18998784600 | 115700 | 115600 | 115700 | 115600 | 77 |
| 532 | 20230714 | 120600 | 18989876200 | 115600 | 115200 | 115700 | 115200 | 347 |
| 533 | 20230714 | 120500 | 18949774500 | 115300 | 115100 | 115300 | 115100 | 249 |
| 534 | 20230714 | 120400 | 18921088100 | 115100 | 115100 | 115200 | 115100 | 138 |
| 535 | 20230714 | 120300 | 18905196800 | 115100 | 115200 | 115200 | 115000 | 152 |
| 536 | 20230714 | 120200 | 18887703900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 537 | 20230714 | 120100 | 18887703900 | 115200 | 114900 | 115200 | 114900 | 272 |
| 538 | 20230714 | 120000 | 18856403100 | 114900 | 115100 | 115100 | 114700 | 651 |
| 539 | 20230714 | 115900 | 18781633600 | 115000 | 115100 | 115100 | 115000 | 350 |
| 540 | 20230714 | 115800 | 18741354700 | 115100 | 115100 | 115100 | 115000 | 501 |
| 541 | 20230714 | 115700 | 18683731700 | 115100 | 115200 | 115200 | 115000 | 32 |
| 542 | 20230714 | 115600 | 18680047200 | 115000 | 114900 | 115100 | 114800 | 430 |
| 543 | 20230714 | 115500 | 18630641900 | 114900 | 115000 | 115000 | 114900 | 106 |
| 544 | 20230714 | 115400 | 18618461700 | 115000 | 115200 | 115200 | 115000 | 258 |
| 545 | 20230714 | 115300 | 18588773300 | 115100 | 115400 | 115400 | 115100 | 227 |
| 546 | 20230714 | 115200 | 18562623800 | 115300 | 115500 | 115500 | 115300 | 51 |
| 547 | 20230714 | 115100 | 18556742800 | 115500 | 115300 | 115500 | 115300 | 235 |
| 548 | 20230714 | 115000 | 18529612000 | 115300 | 115100 | 115400 | 115100 | 379 |
| 549 | 20230714 | 114900 | 18485905500 | 114900 | 114800 | 115100 | 114800 | 331 |
| 550 | 20230714 | 114800 | 18447855100 | 114800 | 114800 | 114900 | 114700 | 364 |
| 551 | 20230714 | 114700 | 18406076600 | 114700 | 114600 | 114900 | 114500 | 722 |
| 552 | 20230714 | 114600 | 18323329400 | 114600 | 114800 | 114900 | 114500 | 1209 |
| 553 | 20230714 | 114500 | 18184613100 | 114900 | 115100 | 115100 | 114800 | 2290 |
| 554 | 20230714 | 114400 | 17921270200 | 115100 | 115200 | 115200 | 115100 | 304 |
| 555 | 20230714 | 114300 | 17886271100 | 115200 | 115200 | 115200 | 115000 | 191 |
| 556 | 20230714 | 114200 | 17864270900 | 115000 | 115100 | 115200 | 115000 | 491 |
| 557 | 20230714 | 114100 | 17807765300 | 115000 | 115100 | 115300 | 115000 | 958 |
| 558 | 20230714 | 114000 | 17697551700 | 115100 | 115400 | 115400 | 115100 | 321 |
| 559 | 20230714 | 113900 | 17660582700 | 115400 | 115500 | 115600 | 115300 | 312 |
| 560 | 20230714 | 113800 | 17624550200 | 115500 | 115500 | 115600 | 115500 | 111 |
| 561 | 20230714 | 113700 | 17611723900 | 115600 | 115700 | 115700 | 115600 | 68 |
| 562 | 20230714 | 113600 | 17603861700 | 115700 | 115700 | 115700 | 115600 | 227 |
| 563 | 20230714 | 113500 | 17577615800 | 115700 | 115500 | 115700 | 115500 | 68 |
| 564 | 20230714 | 113400 | 17569755400 | 115500 | 115300 | 115600 | 115300 | 503 |
| 565 | 20230714 | 113300 | 17511651900 | 115300 | 115100 | 115500 | 115100 | 756 |
| 566 | 20230714 | 113200 | 17424565500 | 115200 | 115200 | 115200 | 115100 | 355 |
| 567 | 20230714 | 113100 | 17383691000 | 115200 | 115300 | 115400 | 115200 | 293 |
| 568 | 20230714 | 113000 | 17349926800 | 115300 | 115300 | 115600 | 115200 | 424 |
| 569 | 20230714 | 112900 | 17301031100 | 115300 | 115200 | 115600 | 115100 | 990 |
| 570 | 20230714 | 112800 | 17186966800 | 115100 | 115700 | 115700 | 115100 | 2206 |
| 571 | 20230714 | 112700 | 16932675700 | 115500 | 115800 | 115800 | 115500 | 1478 |
| 572 | 20230714 | 112600 | 16761726100 | 115800 | 115800 | 115900 | 115800 | 178 |
| 573 | 20230714 | 112500 | 16741112400 | 115800 | 115900 | 115900 | 115800 | 166 |
| 574 | 20230714 | 112400 | 16721887900 | 116000 | 115800 | 116000 | 115800 | 658 |
| 575 | 20230714 | 112300 | 16645633700 | 115800 | 115900 | 115900 | 115700 | 714 |
| 576 | 20230714 | 112200 | 16562946300 | 115900 | 116000 | 116000 | 115800 | 375 |
| 577 | 20230714 | 112100 | 16519476400 | 116000 | 115600 | 116000 | 115600 | 406 |
| 578 | 20230714 | 112000 | 16472477600 | 115600 | 115700 | 115700 | 115600 | 280 |
| 579 | 20230714 | 111900 | 16440097700 | 115600 | 115800 | 115800 | 115600 | 830 |
| 580 | 20230714 | 111800 | 16344081900 | 115800 | 115900 | 115900 | 115800 | 1012 |
| 581 | 20230714 | 111700 | 16226878500 | 115900 | 115900 | 116000 | 115900 | 524 |
| 582 | 20230714 | 111600 | 16166146000 | 116000 | 115900 | 116000 | 115900 | 657 |
| 583 | 20230714 | 111500 | 16089969400 | 116000 | 116100 | 116100 | 116000 | 185 |
| 584 | 20230714 | 111400 | 16068499400 | 116100 | 115900 | 116100 | 115900 | 658 |
| 585 | 20230714 | 111300 | 15992188100 | 115900 | 115900 | 116000 | 115900 | 234 |
| 586 | 20230714 | 111200 | 15965063600 | 115900 | 115900 | 116000 | 115900 | 193 |
| 587 | 20230714 | 111100 | 15942684800 | 115900 | 115900 | 115900 | 115800 | 213 |
| 588 | 20230714 | 111000 | 15917999700 | 115900 | 116000 | 116000 | 115800 | 816 |
| 589 | 20230714 | 110900 | 15823390500 | 116100 | 116200 | 116200 | 116000 | 298 |
| 590 | 20230714 | 110800 | 15788793300 | 116200 | 116000 | 116200 | 116000 | 1387 |
| 591 | 20230714 | 110700 | 15627833800 | 115900 | 115800 | 116000 | 115800 | 422 |
| 592 | 20230714 | 110600 | 15578938800 | 115800 | 115700 | 115900 | 115700 | 934 |
| 593 | 20230714 | 110500 | 15470769200 | 115700 | 115900 | 115900 | 115700 | 997 |
| 594 | 20230714 | 110400 | 15355378900 | 115900 | 115900 | 116100 | 115800 | 1351 |
| 595 | 20230714 | 110300 | 15198779600 | 115900 | 116300 | 116300 | 115700 | 1876 |
| 596 | 20230714 | 110200 | 14981233400 | 116300 | 116600 | 116600 | 116200 | 1506 |
| 597 | 20230714 | 110100 | 14805996900 | 116600 | 116700 | 116900 | 116500 | 600 |
| 598 | 20230714 | 110000 | 14736007700 | 116800 | 116700 | 116800 | 116500 | 1519 |
| 599 | 20230714 | 105900 | 14558868300 | 116700 | 116900 | 116900 | 116700 | 530 |
| 600 | 20230714 | 105800 | 14496981200 | 117000 | 117000 | 117100 | 116900 | 410 |
| 601 | 20230714 | 105700 | 14449028000 | 117000 | 117100 | 117200 | 117000 | 215 |
| 602 | 20230714 | 105600 | 14423854000 | 117100 | 117200 | 117300 | 117100 | 224 |
| 603 | 20230714 | 105500 | 14397603300 | 117200 | 117500 | 117500 | 117100 | 241 |
| 604 | 20230714 | 105400 | 14369339700 | 117500 | 117500 | 117600 | 117400 | 350 |
| 605 | 20230714 | 105300 | 14328209600 | 117200 | 116800 | 117500 | 116700 | 695 |
| 606 | 20230714 | 105200 | 14246941400 | 116700 | 116700 | 116800 | 116500 | 1285 |
| 607 | 20230714 | 105100 | 14097161000 | 116700 | 116900 | 117000 | 116600 | 1378 |
| 608 | 20230714 | 105000 | 13936195600 | 116800 | 117000 | 117100 | 116800 | 935 |
| 609 | 20230714 | 104900 | 13826848200 | 117000 | 117600 | 117600 | 117000 | 3741 |
| 610 | 20230714 | 104800 | 13387922000 | 117600 | 117700 | 117700 | 117600 | 934 |
| 611 | 20230714 | 104700 | 13278077900 | 117700 | 117700 | 117800 | 117600 | 565 |
| 612 | 20230714 | 104600 | 13211577500 | 117700 | 117700 | 117800 | 117700 | 245 |
| 613 | 20230714 | 104500 | 13182735500 | 117700 | 117800 | 117800 | 117700 | 247 |
| 614 | 20230714 | 104400 | 13153651300 | 117800 | 117800 | 117800 | 117700 | 210 |
| 615 | 20230714 | 104300 | 13128928100 | 117800 | 117800 | 117900 | 117800 | 83 |
| 616 | 20230714 | 104200 | 13119150100 | 117700 | 117800 | 117900 | 117700 | 491 |
| 617 | 20230714 | 104100 | 13061305200 | 117900 | 117900 | 118000 | 117800 | 175 |
| 618 | 20230714 | 104000 | 13040674600 | 117900 | 118100 | 118100 | 117900 | 60 |
| 619 | 20230714 | 103900 | 13033594500 | 118000 | 118300 | 118300 | 118000 | 429 |
| 620 | 20230714 | 103800 | 12982950700 | 118300 | 118300 | 118300 | 118200 | 101 |
| 621 | 20230714 | 103700 | 12971002500 | 118300 | 118400 | 118400 | 118000 | 20 |
| 622 | 20230714 | 103600 | 12968639800 | 118400 | 117900 | 118400 | 117800 | 352 |
| 623 | 20230714 | 103500 | 12927127900 | 118000 | 118000 | 118000 | 117900 | 520 |
| 624 | 20230714 | 103400 | 12865799600 | 118000 | 117900 | 118000 | 117900 | 615 |
| 625 | 20230714 | 103300 | 12793247300 | 117900 | 117800 | 117900 | 117700 | 90 |
| 626 | 20230714 | 103200 | 12782648200 | 117800 | 117700 | 117900 | 117700 | 245 |
| 627 | 20230714 | 103100 | 12753790400 | 117700 | 117800 | 117800 | 117600 | 580 |
| 628 | 20230714 | 103000 | 12685529800 | 117700 | 117900 | 117900 | 117700 | 346 |
| 629 | 20230714 | 102900 | 12644774700 | 117800 | 118000 | 118000 | 117800 | 264 |
| 630 | 20230714 | 102800 | 12613651500 | 118000 | 117900 | 118100 | 117800 | 367 |
| 631 | 20230714 | 102700 | 12570381800 | 117900 | 118400 | 118400 | 117900 | 99 |
| 632 | 20230714 | 102600 | 12558697800 | 118100 | 118100 | 118100 | 117700 | 1469 |
| 633 | 20230714 | 102500 | 12385440200 | 118100 | 118400 | 118600 | 118100 | 258 |
| 634 | 20230714 | 102400 | 12354925300 | 118400 | 118400 | 118400 | 118300 | 237 |
| 635 | 20230714 | 102300 | 12326883200 | 118300 | 118300 | 118600 | 118300 | 168 |
| 636 | 20230714 | 102200 | 12306998900 | 118300 | 118600 | 118600 | 118300 | 349 |
| 637 | 20230714 | 102100 | 12265662000 | 118600 | 118800 | 118800 | 118600 | 190 |
| 638 | 20230714 | 102000 | 12243109800 | 118800 | 118900 | 118900 | 118800 | 613 |
| 639 | 20230714 | 101900 | 12170285100 | 118900 | 118700 | 118900 | 118700 | 416 |
| 640 | 20230714 | 101800 | 12120873900 | 118700 | 118800 | 118800 | 118700 | 434 |
| 641 | 20230714 | 101700 | 12069346000 | 118700 | 118800 | 118800 | 118700 | 80 |
| 642 | 20230714 | 101600 | 12059843100 | 118800 | 118700 | 118900 | 118700 | 330 |
| 643 | 20230714 | 101500 | 12020646200 | 118800 | 118900 | 118900 | 118700 | 27 |
| 644 | 20230714 | 101400 | 12017439300 | 119000 | 119000 | 119000 | 118600 | 390 |
| 645 | 20230714 | 101300 | 11971132100 | 119000 | 119300 | 119300 | 119000 | 653 |
| 646 | 20230714 | 101200 | 11893371400 | 119200 | 119500 | 119500 | 119100 | 694 |
| 647 | 20230714 | 101100 | 11810537500 | 119400 | 119200 | 119600 | 119200 | 638 |
| 648 | 20230714 | 101000 | 11734356400 | 119300 | 119000 | 119300 | 118600 | 866 |
| 649 | 20230714 | 100900 | 11631257100 | 118600 | 118400 | 119100 | 118300 | 816 |
| 650 | 20230714 | 100800 | 11534351300 | 118300 | 118400 | 118400 | 118300 | 150 |
| 651 | 20230714 | 100700 | 11516597000 | 118300 | 118100 | 118300 | 118100 | 316 |
| 652 | 20230714 | 100600 | 11479216000 | 118100 | 118100 | 118200 | 118100 | 102 |
| 653 | 20230714 | 100500 | 11467169700 | 118100 | 118200 | 118300 | 118000 | 139 |
| 654 | 20230714 | 100400 | 11450758600 | 118200 | 118200 | 118300 | 118200 | 243 |
| 655 | 20230714 | 100300 | 11422019000 | 118300 | 117900 | 118300 | 117800 | 581 |
| 656 | 20230714 | 100200 | 11353430200 | 117800 | 118000 | 118000 | 117800 | 396 |
| 657 | 20230714 | 100100 | 11306729200 | 118100 | 118100 | 118200 | 117900 | 520 |
| 658 | 20230714 | 100000 | 11245319000 | 118200 | 117900 | 118200 | 117800 | 388 |
| 659 | 20230714 | 095900 | 11199546300 | 118000 | 118200 | 118200 | 117900 | 174 |
| 660 | 20230714 | 095800 | 11179024500 | 117900 | 117900 | 118300 | 117800 | 372 |
| 661 | 20230714 | 095700 | 11135135800 | 117800 | 117900 | 117900 | 117800 | 396 |
| 662 | 20230714 | 095600 | 11088461000 | 118000 | 118200 | 118300 | 117900 | 235 |
| 663 | 20230714 | 095500 | 11060716200 | 118200 | 118000 | 118300 | 117900 | 129 |
| 664 | 20230714 | 095400 | 11045486900 | 117900 | 118000 | 118200 | 117800 | 596 |
| 665 | 20230714 | 095300 | 10975204300 | 118000 | 118000 | 118100 | 117800 | 501 |
| 666 | 20230714 | 095200 | 10916098400 | 118000 | 118200 | 118200 | 118000 | 207 |
| 667 | 20230714 | 095100 | 10891656200 | 118200 | 118200 | 118300 | 118200 | 95 |
| 668 | 20230714 | 095000 | 10880426800 | 118300 | 118200 | 118300 | 118000 | 528 |
| 669 | 20230714 | 094900 | 10818081900 | 118200 | 117900 | 118400 | 117800 | 244 |
| 670 | 20230714 | 094800 | 10789301300 | 117900 | 118500 | 118500 | 117800 | 192 |
| 671 | 20230714 | 094700 | 10766609400 | 118500 | 117700 | 118500 | 117600 | 572 |
| 672 | 20230714 | 094600 | 10699170300 | 117700 | 117800 | 117900 | 117600 | 1019 |
| 673 | 20230714 | 094500 | 10579198100 | 117800 | 118000 | 118100 | 117700 | 1292 |
| 674 | 20230714 | 094400 | 10426957000 | 118100 | 118000 | 118200 | 118000 | 232 |
| 675 | 20230714 | 094300 | 10399567900 | 118200 | 117900 | 118200 | 117900 | 359 |
| 676 | 20230714 | 094200 | 10357194500 | 117800 | 118200 | 118400 | 117800 | 1337 |
| 677 | 20230714 | 094100 | 10199501800 | 118200 | 118300 | 118400 | 118000 | 445 |
| 678 | 20230714 | 094000 | 10146930100 | 118300 | 118200 | 118400 | 117800 | 1461 |
| 679 | 20230714 | 093900 | 9974648900 | 118000 | 119000 | 119000 | 118000 | 1459 |
| 680 | 20230714 | 093800 | 9801862200 | 119000 | 119500 | 119500 | 118900 | 613 |
| 681 | 20230714 | 093700 | 9728829400 | 119500 | 119500 | 119600 | 119400 | 304 |
| 682 | 20230714 | 093600 | 9692493200 | 119400 | 119200 | 119400 | 119200 | 246 |
| 683 | 20230714 | 093500 | 9663145000 | 119200 | 119100 | 119300 | 119100 | 260 |
| 684 | 20230714 | 093400 | 9632162500 | 119200 | 119000 | 119200 | 119000 | 764 |
| 685 | 20230714 | 093300 | 9541234500 | 119100 | 119400 | 119400 | 119000 | 1293 |
| 686 | 20230714 | 093200 | 9387093600 | 119400 | 119600 | 119600 | 119300 | 411 |
| 687 | 20230714 | 093100 | 9338034700 | 119600 | 119200 | 119700 | 119200 | 291 |
| 688 | 20230714 | 093000 | 9303249300 | 119200 | 119800 | 119800 | 119000 | 1001 |
| 689 | 20230714 | 092900 | 9183731500 | 119800 | 120300 | 120400 | 119800 | 1328 |
| 690 | 20230714 | 092800 | 9024205900 | 120300 | 120400 | 120400 | 120200 | 1234 |
| 691 | 20230714 | 092700 | 8875700200 | 120400 | 120200 | 120600 | 120200 | 1269 |
| 692 | 20230714 | 092600 | 8722781800 | 120200 | 120700 | 120800 | 120200 | 2564 |
| 693 | 20230714 | 092500 | 8413426100 | 120700 | 119400 | 121000 | 119400 | 4217 |
| 694 | 20230714 | 092400 | 7906291400 | 119400 | 118700 | 119500 | 118700 | 1451 |
| 695 | 20230714 | 092300 | 7733526600 | 118700 | 118800 | 118900 | 118700 | 405 |
| 696 | 20230714 | 092200 | 7685434900 | 118800 | 118700 | 118900 | 118700 | 449 |
| 697 | 20230714 | 092100 | 7632091200 | 118700 | 118800 | 119000 | 118200 | 393 |
| 698 | 20230714 | 092000 | 7585387600 | 118900 | 118000 | 118900 | 117800 | 1131 |
| 699 | 20230714 | 091900 | 7451720600 | 118000 | 117900 | 118000 | 117800 | 780 |
| 700 | 20230714 | 091800 | 7359781900 | 118000 | 118400 | 118400 | 117800 | 524 |
| 701 | 20230714 | 091700 | 7297874400 | 118400 | 119000 | 119000 | 118400 | 429 |
| 702 | 20230714 | 091600 | 7246975500 | 119000 | 118700 | 119000 | 118500 | 886 |
| 703 | 20230714 | 091500 | 7141645500 | 118600 | 118400 | 118700 | 118300 | 661 |
| 704 | 20230714 | 091400 | 7063347900 | 118500 | 117800 | 118500 | 117500 | 3127 |
| 705 | 20230714 | 091300 | 6695607700 | 117800 | 118400 | 118500 | 117600 | 4148 |
| 706 | 20230714 | 091200 | 6206593300 | 118400 | 118800 | 118800 | 118300 | 647 |
| 707 | 20230714 | 091100 | 6129889800 | 118600 | 119300 | 119300 | 118600 | 1899 |
| 708 | 20230714 | 091000 | 5903946300 | 119300 | 119000 | 119400 | 118700 | 791 |
| 709 | 20230714 | 090900 | 5809834900 | 119100 | 119000 | 119100 | 118900 | 2016 |
| 710 | 20230714 | 090800 | 5569900900 | 119000 | 118300 | 119000 | 117700 | 2401 |
| 711 | 20230714 | 090700 | 5285771800 | 118300 | 119000 | 119100 | 118300 | 2629 |
| 712 | 20230714 | 090600 | 4973498100 | 119000 | 119400 | 119400 | 118800 | 2657 |
| 713 | 20230714 | 090500 | 4657088600 | 119500 | 119800 | 120000 | 119300 | 2217 |
| 714 | 20230714 | 090400 | 4391919700 | 119900 | 120300 | 120300 | 119300 | 3641 |
| 715 | 20230714 | 090300 | 3956163300 | 120300 | 121000 | 121100 | 120300 | 6956 |
| 716 | 20230714 | 090200 | 3116545100 | 121000 | 121700 | 121900 | 121000 | 7454 |
| 717 | 20230714 | 090100 | 2210013000 | 121700 | 120000 | 121700 | 119700 | 8936 |
| 718 | 20230714 | 090000 | 1131261800 | 119900 | 119500 | 120000 | 119500 | 8673 |