39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 211400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 3 | 20240229 | 211300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20240229 | 211200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20240229 | 211100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20240229 | 211000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20240229 | 210900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20240229 | 210800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20240229 | 210700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20240229 | 210600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20240229 | 210500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20240229 | 210400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20240229 | 210300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20240229 | 210200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20240229 | 210100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20240229 | 210000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20240229 | 205900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20240229 | 205800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20240229 | 205700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20240229 | 205600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20240229 | 205500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20240229 | 205400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20240229 | 205300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20240229 | 205200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20240229 | 205100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20240229 | 205000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20240229 | 204900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20240229 | 204800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20240229 | 204700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20240229 | 204600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20240229 | 204500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20240229 | 204400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 33 | 20240229 | 204300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20240229 | 204200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20240229 | 204100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20240229 | 204000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20240229 | 203900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20240229 | 203800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20240229 | 203700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20240229 | 203600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20240229 | 203500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20240229 | 203400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20240229 | 203300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20240229 | 203200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20240229 | 203100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20240229 | 203000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20240229 | 202900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20240229 | 202800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20240229 | 202700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20240229 | 202600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20240229 | 202500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20240229 | 202400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20240229 | 202300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20240229 | 202200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20240229 | 202100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20240229 | 202000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20240229 | 201900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20240229 | 201800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20240229 | 201700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20240229 | 201600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20240229 | 201500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20240229 | 201400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 63 | 20240229 | 201300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20240229 | 201200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20240229 | 201100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20240229 | 201000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20240229 | 200900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20240229 | 200800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20240229 | 200700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20240229 | 200600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20240229 | 200500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20240229 | 200400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20240229 | 200300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20240229 | 200200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20240229 | 200100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20240229 | 200000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20240229 | 195900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20240229 | 195800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20240229 | 195700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20240229 | 195600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20240229 | 195500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20240229 | 195400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20240229 | 195300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20240229 | 195200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20240229 | 195100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20240229 | 195000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20240229 | 194900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20240229 | 194800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20240229 | 194700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20240229 | 194600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20240229 | 194500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20240229 | 194400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 93 | 20240229 | 194300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20240229 | 194200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20240229 | 194100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20240229 | 194000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20240229 | 193900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20240229 | 193800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20240229 | 193700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20240229 | 193600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20240229 | 193500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20240229 | 193400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20240229 | 193300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20240229 | 193200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20240229 | 193100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20240229 | 193000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20240229 | 192900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20240229 | 192800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20240229 | 192700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20240229 | 192600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20240229 | 192500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20240229 | 192400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20240229 | 192300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20240229 | 192200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20240229 | 192100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20240229 | 192000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20240229 | 191900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20240229 | 191800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20240229 | 191700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20240229 | 191600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20240229 | 191500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20240229 | 191400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 123 | 20240229 | 191300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20240229 | 191200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20240229 | 191100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20240229 | 191000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20240229 | 190900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20240229 | 190800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20240229 | 190700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20240229 | 190600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20240229 | 190500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20240229 | 190400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20240229 | 190300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20240229 | 190200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20240229 | 190100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20240229 | 190000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20240229 | 185900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20240229 | 185800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20240229 | 185700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20240229 | 185600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20240229 | 185500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20240229 | 185400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20240229 | 185300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20240229 | 185200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20240229 | 185100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20240229 | 185000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20240229 | 184900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20240229 | 184800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20240229 | 184700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20240229 | 184600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20240229 | 184500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20240229 | 184400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 153 | 20240229 | 184300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20240229 | 184200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20240229 | 184100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20240229 | 184000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20240229 | 183900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20240229 | 183800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20240229 | 183700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20240229 | 183600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20240229 | 183500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20240229 | 183400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20240229 | 183300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20240229 | 183200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20240229 | 183100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20240229 | 183000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20240229 | 182900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20240229 | 182800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20240229 | 182700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20240229 | 182600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20240229 | 182500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20240229 | 182400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20240229 | 182300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20240229 | 182200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20240229 | 182100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20240229 | 182000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20240229 | 181900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20240229 | 181800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20240229 | 181700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20240229 | 181600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20240229 | 181500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20240229 | 181400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 183 | 20240229 | 181300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20240229 | 181200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20240229 | 181100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20240229 | 181000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20240229 | 180900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20240229 | 180800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20240229 | 180700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20240229 | 180600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20240229 | 180500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20240229 | 180400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20240229 | 180300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20240229 | 180200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20240229 | 180100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20240229 | 180000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20240229 | 175900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20240229 | 175800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20240229 | 175700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20240229 | 175600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20240229 | 175500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20240229 | 175400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20240229 | 175300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20240229 | 175200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20240229 | 175100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20240229 | 175000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20240229 | 174900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20240229 | 174800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20240229 | 174700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20240229 | 174600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20240229 | 174500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20240229 | 174400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 213 | 20240229 | 174300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20240229 | 174200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20240229 | 174100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20240229 | 174000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20240229 | 173900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20240229 | 173800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20240229 | 173700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20240229 | 173600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20240229 | 173500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20240229 | 173400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20240229 | 173300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20240229 | 173200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20240229 | 173100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20240229 | 173000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20240229 | 172900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20240229 | 172800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20240229 | 172700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20240229 | 172600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20240229 | 172500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20240229 | 172400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20240229 | 172300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20240229 | 172200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20240229 | 172100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20240229 | 172000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20240229 | 171900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20240229 | 171800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20240229 | 171700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20240229 | 171600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20240229 | 171500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20240229 | 171400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 243 | 20240229 | 171300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20240229 | 171200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20240229 | 171100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20240229 | 171000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20240229 | 170900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20240229 | 170800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20240229 | 170700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20240229 | 170600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20240229 | 170500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20240229 | 170400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20240229 | 170300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20240229 | 170200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20240229 | 170100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20240229 | 170000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20240229 | 165900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20240229 | 165800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20240229 | 165700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20240229 | 165600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20240229 | 165500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20240229 | 165400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20240229 | 165300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20240229 | 165200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20240229 | 165100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20240229 | 165000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20240229 | 164900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20240229 | 164800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20240229 | 164700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20240229 | 164600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20240229 | 164500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20240229 | 164400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 273 | 20240229 | 164300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20240229 | 164200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20240229 | 164100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20240229 | 164000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20240229 | 163900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20240229 | 163800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20240229 | 163700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20240229 | 163600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20240229 | 163500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20240229 | 163400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20240229 | 163300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20240229 | 163200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20240229 | 163100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20240229 | 163000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20240229 | 162900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20240229 | 162800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20240229 | 162700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20240229 | 162600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20240229 | 162500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20240229 | 162400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20240229 | 162300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20240229 | 162200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20240229 | 162100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20240229 | 162000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20240229 | 161900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20240229 | 161800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20240229 | 161700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20240229 | 161600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20240229 | 161500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20240229 | 161400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 303 | 20240229 | 161300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20240229 | 161200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20240229 | 161100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20240229 | 161000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20240229 | 160900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20240229 | 160800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20240229 | 160700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20240229 | 160600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20240229 | 160500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20240229 | 160400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 313 | 20240229 | 160300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20240229 | 160200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20240229 | 160100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20240229 | 160000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20240229 | 155900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20240229 | 155800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 319 | 20240229 | 155700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 320 | 20240229 | 155600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 321 | 20240229 | 155500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 322 | 20240229 | 155400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 323 | 20240229 | 155300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 324 | 20240229 | 155200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 325 | 20240229 | 155100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 326 | 20240229 | 155000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 327 | 20240229 | 154900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 328 | 20240229 | 154800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 329 | 20240229 | 154700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 330 | 20240229 | 154600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 331 | 20240229 | 154500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 332 | 20240229 | 154400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 333 | 20240229 | 154300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 334 | 20240229 | 154200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 335 | 20240229 | 154100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 336 | 20240229 | 154000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 337 | 20240229 | 153900 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 338 | 20240229 | 153800 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 339 | 20240229 | 153700 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 340 | 20240229 | 153600 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 341 | 20240229 | 153500 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 342 | 20240229 | 153400 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 343 | 20240229 | 153300 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 344 | 20240229 | 153200 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 345 | 20240229 | 153100 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 0 |
| 346 | 20240229 | 153000 | 13929641350 | 41800 | 41800 | 41800 | 41800 | 9244 |
| 347 | 20240229 | 152900 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 348 | 20240229 | 152800 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 349 | 20240229 | 152700 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 350 | 20240229 | 152600 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 351 | 20240229 | 152500 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 352 | 20240229 | 152400 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 353 | 20240229 | 152300 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 354 | 20240229 | 152200 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 355 | 20240229 | 152100 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 356 | 20240229 | 152000 | 13543242150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 357 | 20240229 | 151900 | 13543242150 | 41800 | 41800 | 41800 | 41750 | 2603 |
| 358 | 20240229 | 151800 | 13434505200 | 41800 | 41800 | 41850 | 41750 | 3114 |
| 359 | 20240229 | 151700 | 13304321900 | 41800 | 41700 | 41850 | 41700 | 1632 |
| 360 | 20240229 | 151600 | 13236132300 | 41750 | 41700 | 41750 | 41700 | 1480 |
| 361 | 20240229 | 151500 | 13174398550 | 41750 | 41750 | 41800 | 41700 | 888 |
| 362 | 20240229 | 151400 | 13137346150 | 41750 | 41700 | 41800 | 41600 | 1612 |
| 363 | 20240229 | 151300 | 13070127550 | 41650 | 41850 | 41850 | 41650 | 3783 |
| 364 | 20240229 | 151200 | 12912227100 | 41850 | 42000 | 42000 | 41850 | 3821 |
| 365 | 20240229 | 151100 | 12752019900 | 41950 | 41850 | 42000 | 41850 | 2853 |
| 366 | 20240229 | 151000 | 12632403650 | 41900 | 41750 | 41900 | 41750 | 4232 |
| 367 | 20240229 | 150900 | 12455275450 | 41800 | 41700 | 41850 | 41700 | 2886 |
| 368 | 20240229 | 150800 | 12334802300 | 41700 | 41800 | 41850 | 41650 | 4672 |
| 369 | 20240229 | 150700 | 12139764250 | 41800 | 41800 | 41900 | 41700 | 5998 |
| 370 | 20240229 | 150600 | 11889053900 | 41750 | 41750 | 41800 | 41700 | 5777 |
| 371 | 20240229 | 150500 | 11647835700 | 41750 | 41300 | 41750 | 41250 | 10415 |
| 372 | 20240229 | 150400 | 11214946750 | 41300 | 41400 | 41400 | 41250 | 1791 |
| 373 | 20240229 | 150300 | 11140899550 | 41350 | 41300 | 41400 | 41250 | 574 |
| 374 | 20240229 | 150200 | 11117171350 | 41250 | 41250 | 41300 | 41250 | 508 |
| 375 | 20240229 | 150100 | 11096194800 | 41250 | 41200 | 41350 | 41200 | 1119 |
| 376 | 20240229 | 150000 | 11049953950 | 41300 | 41200 | 41300 | 41150 | 1090 |
| 377 | 20240229 | 145900 | 11005003450 | 41200 | 41150 | 41250 | 41150 | 629 |
| 378 | 20240229 | 145800 | 10979089500 | 41150 | 41200 | 41250 | 41150 | 670 |
| 379 | 20240229 | 145700 | 10951493750 | 41200 | 41200 | 41250 | 41200 | 399 |
| 380 | 20240229 | 145600 | 10935051750 | 41200 | 41200 | 41300 | 41200 | 986 |
| 381 | 20240229 | 145500 | 10894374750 | 41250 | 41250 | 41250 | 41200 | 829 |
| 382 | 20240229 | 145400 | 10860181350 | 41250 | 41250 | 41350 | 41200 | 1040 |
| 383 | 20240229 | 145300 | 10817261550 | 41250 | 41200 | 41250 | 41200 | 243 |
| 384 | 20240229 | 145200 | 10807238750 | 41200 | 41200 | 41250 | 41200 | 370 |
| 385 | 20240229 | 145100 | 10791987550 | 41200 | 41250 | 41250 | 41200 | 384 |
| 386 | 20240229 | 145000 | 10776147950 | 41200 | 41200 | 41300 | 41200 | 1135 |
| 387 | 20240229 | 144900 | 10729337100 | 41200 | 41200 | 41250 | 41150 | 1248 |
| 388 | 20240229 | 144800 | 10677915700 | 41150 | 41150 | 41200 | 41100 | 606 |
| 389 | 20240229 | 144700 | 10652957350 | 41200 | 40900 | 41250 | 40900 | 2422 |
| 390 | 20240229 | 144600 | 10553247800 | 40900 | 40900 | 41050 | 40850 | 2665 |
| 391 | 20240229 | 144500 | 10444079500 | 40850 | 40850 | 40900 | 40850 | 537 |
| 392 | 20240229 | 144400 | 10422137300 | 40900 | 40950 | 41000 | 40850 | 550 |
| 393 | 20240229 | 144300 | 10399625050 | 41000 | 40950 | 41000 | 40550 | 2870 |
| 394 | 20240229 | 144200 | 10282438850 | 40900 | 40800 | 40950 | 40800 | 395 |
| 395 | 20240229 | 144100 | 10266282750 | 40750 | 40700 | 40850 | 40650 | 680 |
| 396 | 20240229 | 144000 | 10238562650 | 40700 | 40650 | 40700 | 40600 | 175 |
| 397 | 20240229 | 143900 | 10231440750 | 40600 | 40450 | 40650 | 40450 | 250 |
| 398 | 20240229 | 143800 | 10221302400 | 40450 | 40450 | 40500 | 40450 | 120 |
| 399 | 20240229 | 143700 | 10216443500 | 40500 | 40400 | 40550 | 40400 | 167 |
| 400 | 20240229 | 143600 | 10209680550 | 40400 | 40450 | 40450 | 40400 | 238 |
| 401 | 20240229 | 143500 | 10200053600 | 40450 | 40450 | 40550 | 40450 | 47 |
| 402 | 20240229 | 143400 | 10198150900 | 40450 | 40500 | 40600 | 40450 | 340 |
| 403 | 20240229 | 143300 | 10184370350 | 40500 | 40500 | 40600 | 40500 | 107 |
| 404 | 20240229 | 143200 | 10180031850 | 40500 | 40600 | 40600 | 40500 | 330 |
| 405 | 20240229 | 143100 | 10166659000 | 40600 | 40700 | 40700 | 40600 | 223 |
| 406 | 20240229 | 143000 | 10157595250 | 40700 | 40450 | 40700 | 40400 | 802 |
| 407 | 20240229 | 142900 | 10124997800 | 40500 | 40450 | 40500 | 40400 | 46 |
| 408 | 20240229 | 142800 | 10123138350 | 40450 | 40500 | 40500 | 40400 | 377 |
| 409 | 20240229 | 142700 | 10107903050 | 40450 | 40400 | 40450 | 40350 | 156 |
| 410 | 20240229 | 142600 | 10101599200 | 40400 | 40300 | 40400 | 40300 | 268 |
| 411 | 20240229 | 142500 | 10090786700 | 40300 | 40400 | 40450 | 40250 | 2483 |
| 412 | 20240229 | 142400 | 9990647500 | 40350 | 40400 | 40450 | 40350 | 1017 |
| 413 | 20240229 | 142300 | 9949575850 | 40400 | 40650 | 40650 | 40400 | 2557 |
| 414 | 20240229 | 142200 | 9845925400 | 40650 | 40750 | 40800 | 40650 | 896 |
| 415 | 20240229 | 142100 | 9809448800 | 40750 | 40850 | 40850 | 40750 | 432 |
| 416 | 20240229 | 142000 | 9791820550 | 40850 | 40850 | 40900 | 40850 | 281 |
| 417 | 20240229 | 141900 | 9780340850 | 40850 | 40850 | 40900 | 40850 | 161 |
| 418 | 20240229 | 141800 | 9773759650 | 40850 | 40850 | 40900 | 40850 | 245 |
| 419 | 20240229 | 141700 | 9763742650 | 40900 | 40900 | 40900 | 40850 | 83 |
| 420 | 20240229 | 141600 | 9760350850 | 40850 | 40800 | 40850 | 40800 | 87 |
| 421 | 20240229 | 141500 | 9756799550 | 40800 | 40850 | 40900 | 40800 | 1211 |
| 422 | 20240229 | 141400 | 9707329850 | 40850 | 40850 | 40900 | 40850 | 172 |
| 423 | 20240229 | 141300 | 9700303150 | 40900 | 40900 | 40950 | 40900 | 276 |
| 424 | 20240229 | 141200 | 9689014400 | 40950 | 40900 | 40950 | 40900 | 1004 |
| 425 | 20240229 | 141100 | 9647947400 | 40900 | 40850 | 40950 | 40850 | 755 |
| 426 | 20240229 | 141000 | 9617084950 | 40850 | 40850 | 40900 | 40850 | 154 |
| 427 | 20240229 | 140900 | 9610792550 | 40850 | 41000 | 41050 | 40850 | 266 |
| 428 | 20240229 | 140800 | 9599910700 | 40950 | 41000 | 41050 | 40950 | 269 |
| 429 | 20240229 | 140700 | 9588882950 | 41000 | 41100 | 41100 | 41000 | 493 |
| 430 | 20240229 | 140600 | 9568648050 | 41050 | 41050 | 41100 | 41000 | 767 |
| 431 | 20240229 | 140500 | 9537168550 | 41050 | 41000 | 41100 | 41000 | 465 |
| 432 | 20240229 | 140400 | 9518078750 | 41000 | 41050 | 41100 | 41000 | 436 |
| 433 | 20240229 | 140300 | 9500179500 | 41050 | 41000 | 41100 | 41000 | 443 |
| 434 | 20240229 | 140200 | 9481994400 | 41050 | 41050 | 41100 | 41000 | 380 |
| 435 | 20240229 | 140100 | 9466394500 | 41050 | 41000 | 41100 | 40900 | 903 |
| 436 | 20240229 | 140000 | 9429346050 | 40900 | 40750 | 40950 | 40750 | 1008 |
| 437 | 20240229 | 135900 | 9388136700 | 40750 | 40750 | 40800 | 40750 | 136 |
| 438 | 20240229 | 135800 | 9382593150 | 40750 | 40800 | 40800 | 40750 | 154 |
| 439 | 20240229 | 135700 | 9376311350 | 40750 | 40750 | 40800 | 40750 | 213 |
| 440 | 20240229 | 135600 | 9367631100 | 40750 | 40700 | 40750 | 40700 | 322 |
| 441 | 20240229 | 135500 | 9354514000 | 40700 | 40700 | 40750 | 40700 | 126 |
| 442 | 20240229 | 135400 | 9349385650 | 40700 | 40700 | 40750 | 40700 | 90 |
| 443 | 20240229 | 135300 | 9345721800 | 40700 | 40750 | 40800 | 40700 | 200 |
| 444 | 20240229 | 135200 | 9337572200 | 40750 | 40750 | 40800 | 40750 | 701 |
| 445 | 20240229 | 135100 | 9309006000 | 40750 | 40800 | 40800 | 40750 | 32 |
| 446 | 20240229 | 135000 | 9307701950 | 40800 | 40800 | 40850 | 40750 | 171 |
| 447 | 20240229 | 134900 | 9300726700 | 40800 | 40800 | 40850 | 40800 | 287 |
| 448 | 20240229 | 134800 | 9289017050 | 40800 | 40750 | 40800 | 40750 | 323 |
| 449 | 20240229 | 134700 | 9275845400 | 40750 | 40800 | 40800 | 40750 | 250 |
| 450 | 20240229 | 134600 | 9265647000 | 40750 | 40750 | 40750 | 40700 | 150 |
| 451 | 20240229 | 134500 | 9259538400 | 40750 | 40750 | 40800 | 40750 | 115 |
| 452 | 20240229 | 134400 | 9254851750 | 40750 | 40800 | 40800 | 40750 | 30 |
| 453 | 20240229 | 134300 | 9253628150 | 40750 | 40750 | 40750 | 40700 | 208 |
| 454 | 20240229 | 134200 | 9245152450 | 40750 | 40800 | 40850 | 40750 | 332 |
| 455 | 20240229 | 134100 | 9231622200 | 40800 | 40750 | 40850 | 40750 | 153 |
| 456 | 20240229 | 134000 | 9225384750 | 40750 | 40750 | 40850 | 40750 | 118 |
| 457 | 20240229 | 133900 | 9220573350 | 40750 | 40750 | 40800 | 40750 | 23 |
| 458 | 20240229 | 133800 | 9219635600 | 40750 | 40750 | 40800 | 40750 | 145 |
| 459 | 20240229 | 133700 | 9213721300 | 40750 | 40800 | 40850 | 40750 | 310 |
| 460 | 20240229 | 133600 | 9201068200 | 40800 | 40800 | 40850 | 40800 | 151 |
| 461 | 20240229 | 133500 | 9194907350 | 40800 | 40800 | 40900 | 40750 | 680 |
| 462 | 20240229 | 133400 | 9167132150 | 40800 | 40850 | 40850 | 40750 | 1213 |
| 463 | 20240229 | 133300 | 9117616450 | 40850 | 40900 | 40950 | 40850 | 486 |
| 464 | 20240229 | 133200 | 9097746750 | 40900 | 40900 | 40950 | 40900 | 133 |
| 465 | 20240229 | 133100 | 9092306950 | 40900 | 40850 | 40900 | 40850 | 92 |
| 466 | 20240229 | 133000 | 9088548250 | 40850 | 40900 | 40900 | 40850 | 387 |
| 467 | 20240229 | 132900 | 9072735800 | 40900 | 40900 | 40950 | 40900 | 419 |
| 468 | 20240229 | 132800 | 9055596500 | 40900 | 40900 | 40950 | 40900 | 111 |
| 469 | 20240229 | 132700 | 9051053200 | 40900 | 40800 | 40900 | 40800 | 116 |
| 470 | 20240229 | 132600 | 9046312550 | 40800 | 40900 | 40900 | 40800 | 637 |
| 471 | 20240229 | 132500 | 9020275200 | 40900 | 41000 | 41000 | 40900 | 178 |
| 472 | 20240229 | 132400 | 9012982100 | 41000 | 41000 | 41050 | 41000 | 739 |
| 473 | 20240229 | 132300 | 8982676950 | 41000 | 40900 | 41050 | 40850 | 1232 |
| 474 | 20240229 | 132200 | 8932234550 | 40850 | 40800 | 40900 | 40750 | 407 |
| 475 | 20240229 | 132100 | 8915610400 | 40750 | 40700 | 40800 | 40700 | 423 |
| 476 | 20240229 | 132000 | 8898372050 | 40700 | 40650 | 40800 | 40650 | 277 |
| 477 | 20240229 | 131900 | 8887108850 | 40650 | 40700 | 40700 | 40650 | 178 |
| 478 | 20240229 | 131800 | 8879867650 | 40700 | 40600 | 40750 | 40600 | 677 |
| 479 | 20240229 | 131700 | 8852344750 | 40600 | 40600 | 40650 | 40600 | 362 |
| 480 | 20240229 | 131600 | 8837647000 | 40600 | 40600 | 40650 | 40600 | 74 |
| 481 | 20240229 | 131500 | 8834642500 | 40700 | 40650 | 40700 | 40550 | 1738 |
| 482 | 20240229 | 131400 | 8764012150 | 40650 | 40650 | 40700 | 40650 | 307 |
| 483 | 20240229 | 131300 | 8751530050 | 40650 | 40700 | 40750 | 40650 | 135 |
| 484 | 20240229 | 131200 | 8746036850 | 40700 | 40700 | 40700 | 40650 | 788 |
| 485 | 20240229 | 131100 | 8713969950 | 40700 | 40750 | 40750 | 40700 | 326 |
| 486 | 20240229 | 131000 | 8700687750 | 40750 | 40550 | 40800 | 40550 | 320 |
| 487 | 20240229 | 130900 | 8687685700 | 40550 | 40700 | 40800 | 40550 | 1927 |
| 488 | 20240229 | 130800 | 8609428800 | 40700 | 40900 | 40900 | 40700 | 863 |
| 489 | 20240229 | 130700 | 8574214000 | 40900 | 41050 | 41100 | 40850 | 2253 |
| 490 | 20240229 | 130600 | 8481943250 | 41050 | 41000 | 41050 | 40950 | 439 |
| 491 | 20240229 | 130500 | 8463946600 | 41000 | 41100 | 41150 | 40950 | 1403 |
| 492 | 20240229 | 130400 | 8406372700 | 41150 | 41300 | 41400 | 41100 | 4192 |
| 493 | 20240229 | 130300 | 8233161650 | 41300 | 41100 | 41350 | 41100 | 738 |
| 494 | 20240229 | 130200 | 8202689000 | 41300 | 41200 | 41400 | 41000 | 2377 |
| 495 | 20240229 | 130100 | 8104877200 | 41200 | 41300 | 41400 | 41200 | 3468 |
| 496 | 20240229 | 130000 | 7961591300 | 41350 | 41050 | 41350 | 41000 | 2878 |
| 497 | 20240229 | 125900 | 7843017750 | 40950 | 40750 | 41100 | 40750 | 4786 |
| 498 | 20240229 | 125800 | 7646988000 | 40650 | 40800 | 40800 | 40650 | 334 |
| 499 | 20240229 | 125700 | 7633392850 | 40750 | 40600 | 40750 | 40600 | 228 |
| 500 | 20240229 | 125600 | 7624121100 | 40600 | 40800 | 40800 | 40600 | 706 |
| 501 | 20240229 | 125500 | 7595378200 | 40800 | 40600 | 40800 | 40600 | 783 |
| 502 | 20240229 | 125400 | 7563505400 | 40650 | 40650 | 40700 | 40600 | 270 |
| 503 | 20240229 | 125300 | 7552532400 | 40650 | 40550 | 40650 | 40550 | 240 |
| 504 | 20240229 | 125200 | 7542781550 | 40550 | 40750 | 40800 | 40550 | 494 |
| 505 | 20240229 | 125100 | 7522669700 | 40750 | 40550 | 40800 | 40550 | 962 |
| 506 | 20240229 | 125000 | 7483461100 | 40600 | 40400 | 40600 | 40400 | 606 |
| 507 | 20240229 | 124900 | 7458931200 | 40450 | 40500 | 40500 | 40400 | 554 |
| 508 | 20240229 | 124800 | 7436520900 | 40500 | 40600 | 40650 | 40500 | 665 |
| 509 | 20240229 | 124700 | 7409567550 | 40600 | 40650 | 40750 | 40600 | 609 |
| 510 | 20240229 | 124600 | 7384785300 | 40650 | 40950 | 41000 | 40600 | 1045 |
| 511 | 20240229 | 124500 | 7342111800 | 40950 | 40900 | 41000 | 40800 | 3202 |
| 512 | 20240229 | 124400 | 7211083350 | 40900 | 40900 | 40950 | 40850 | 3768 |
| 513 | 20240229 | 124300 | 7056903200 | 40900 | 40400 | 40900 | 40400 | 5105 |
| 514 | 20240229 | 124200 | 6849416200 | 40350 | 40350 | 40400 | 40350 | 291 |
| 515 | 20240229 | 124100 | 6837664550 | 40400 | 40350 | 40400 | 40300 | 278 |
| 516 | 20240229 | 124000 | 6826458600 | 40300 | 40300 | 40350 | 40300 | 180 |
| 517 | 20240229 | 123900 | 6819198600 | 40300 | 40300 | 40400 | 40300 | 892 |
| 518 | 20240229 | 123800 | 6783186600 | 40300 | 40250 | 40300 | 40250 | 324 |
| 519 | 20240229 | 123700 | 6770131050 | 40250 | 40350 | 40350 | 40250 | 139 |
| 520 | 20240229 | 123600 | 6764530350 | 40300 | 40300 | 40350 | 40300 | 475 |
| 521 | 20240229 | 123500 | 6745381350 | 40300 | 40300 | 40350 | 40300 | 267 |
| 522 | 20240229 | 123400 | 6734619550 | 40300 | 40300 | 40350 | 40300 | 190 |
| 523 | 20240229 | 123300 | 6726957150 | 40250 | 40300 | 40400 | 40250 | 747 |
| 524 | 20240229 | 123200 | 6696846050 | 40350 | 40300 | 40350 | 40250 | 345 |
| 525 | 20240229 | 123100 | 6682928350 | 40300 | 40250 | 40300 | 40250 | 477 |
| 526 | 20240229 | 123000 | 6663722450 | 40250 | 40300 | 40350 | 40250 | 316 |
| 527 | 20240229 | 122900 | 6650989100 | 40350 | 40350 | 40350 | 40250 | 345 |
| 528 | 20240229 | 122800 | 6637083900 | 40350 | 40400 | 40400 | 40350 | 83 |
| 529 | 20240229 | 122700 | 6633733500 | 40350 | 40350 | 40450 | 40250 | 579 |
| 530 | 20240229 | 122600 | 6610373150 | 40300 | 40250 | 40300 | 40250 | 122 |
| 531 | 20240229 | 122500 | 6605460700 | 40250 | 40250 | 40300 | 40200 | 68 |
| 532 | 20240229 | 122400 | 6602723950 | 40250 | 40250 | 40300 | 40250 | 227 |
| 533 | 20240229 | 122300 | 6593586200 | 40250 | 40350 | 40350 | 40250 | 169 |
| 534 | 20240229 | 122200 | 6586782800 | 40300 | 40300 | 40300 | 40250 | 174 |
| 535 | 20240229 | 122100 | 6579776400 | 40350 | 40300 | 40400 | 40250 | 428 |
| 536 | 20240229 | 122000 | 6562516800 | 40300 | 40300 | 40350 | 40300 | 290 |
| 537 | 20240229 | 121900 | 6550828100 | 40300 | 40250 | 40300 | 40250 | 425 |
| 538 | 20240229 | 121800 | 6533707700 | 40250 | 40200 | 40300 | 40200 | 387 |
| 539 | 20240229 | 121700 | 6518144750 | 40200 | 40250 | 40250 | 40150 | 398 |
| 540 | 20240229 | 121600 | 6502154950 | 40250 | 40300 | 40350 | 40250 | 213 |
| 541 | 20240229 | 121500 | 6493571350 | 40300 | 40400 | 40500 | 40300 | 478 |
| 542 | 20240229 | 121400 | 6474266350 | 40450 | 40450 | 40550 | 40400 | 2509 |
| 543 | 20240229 | 121300 | 6372672950 | 40400 | 40300 | 40450 | 40300 | 453 |
| 544 | 20240229 | 121200 | 6354371950 | 40350 | 40350 | 40450 | 40250 | 733 |
| 545 | 20240229 | 121100 | 6324769000 | 40350 | 40150 | 40350 | 40100 | 2839 |
| 546 | 20240229 | 121000 | 6210539550 | 40100 | 40150 | 40150 | 40050 | 300 |
| 547 | 20240229 | 120900 | 6198512800 | 40100 | 40050 | 40100 | 40050 | 217 |
| 548 | 20240229 | 120800 | 6189816050 | 40100 | 40050 | 40100 | 40050 | 210 |
| 549 | 20240229 | 120700 | 6181402400 | 40050 | 40100 | 40100 | 40050 | 577 |
| 550 | 20240229 | 120600 | 6158269750 | 40100 | 40100 | 40150 | 40100 | 269 |
| 551 | 20240229 | 120500 | 6147471500 | 40100 | 40150 | 40150 | 40100 | 48 |
| 552 | 20240229 | 120400 | 6145545400 | 40150 | 40100 | 40150 | 40100 | 95 |
| 553 | 20240229 | 120300 | 6141735800 | 40100 | 40050 | 40150 | 40050 | 140 |
| 554 | 20240229 | 120200 | 6136123150 | 40050 | 40150 | 40200 | 40050 | 290 |
| 555 | 20240229 | 120100 | 6124489850 | 40100 | 40050 | 40150 | 40050 | 322 |
| 556 | 20240229 | 120000 | 6111581200 | 40050 | 40150 | 40150 | 40050 | 913 |
| 557 | 20240229 | 115900 | 6074984850 | 40100 | 40200 | 40250 | 40100 | 402 |
| 558 | 20240229 | 115800 | 6058833350 | 40200 | 40150 | 40250 | 40150 | 993 |
| 559 | 20240229 | 115700 | 6018914750 | 40150 | 40100 | 40200 | 40100 | 516 |
| 560 | 20240229 | 115600 | 5998190750 | 40150 | 40050 | 40150 | 40050 | 464 |
| 561 | 20240229 | 115500 | 5979583950 | 40050 | 40050 | 40150 | 40050 | 191 |
| 562 | 20240229 | 115400 | 5971930850 | 40100 | 40150 | 40150 | 40050 | 696 |
| 563 | 20240229 | 115300 | 5944018150 | 40150 | 40300 | 40300 | 40100 | 1148 |
| 564 | 20240229 | 115200 | 5897943100 | 40250 | 40200 | 40250 | 40150 | 729 |
| 565 | 20240229 | 115100 | 5868642000 | 40200 | 40400 | 40400 | 40200 | 632 |
| 566 | 20240229 | 115000 | 5843160600 | 40400 | 40500 | 40500 | 40350 | 1897 |
| 567 | 20240229 | 114900 | 5766485050 | 40500 | 40450 | 40600 | 40350 | 2081 |
| 568 | 20240229 | 114800 | 5682181550 | 40500 | 40200 | 40500 | 40200 | 2130 |
| 569 | 20240229 | 114700 | 5596296250 | 40200 | 40200 | 40200 | 40150 | 373 |
| 570 | 20240229 | 114600 | 5581304700 | 40200 | 40150 | 40250 | 40100 | 529 |
| 571 | 20240229 | 114500 | 5560055400 | 40150 | 40200 | 40250 | 40050 | 1092 |
| 572 | 20240229 | 114400 | 5516191100 | 40200 | 40250 | 40250 | 40050 | 1545 |
| 573 | 20240229 | 114300 | 5454124250 | 40250 | 40400 | 40500 | 40200 | 2557 |
| 574 | 20240229 | 114200 | 5350922350 | 40500 | 40350 | 40600 | 40300 | 4485 |
| 575 | 20240229 | 114100 | 5169497500 | 40300 | 39700 | 40600 | 39650 | 11848 |
| 576 | 20240229 | 114000 | 4694197000 | 39700 | 39400 | 39700 | 39400 | 1258 |
| 577 | 20240229 | 113900 | 4644357250 | 39350 | 39350 | 39500 | 39350 | 362 |
| 578 | 20240229 | 113800 | 4630088700 | 39350 | 39350 | 39400 | 39350 | 77 |
| 579 | 20240229 | 113700 | 4627055700 | 39350 | 39350 | 39400 | 39350 | 42 |
| 580 | 20240229 | 113600 | 4625402550 | 39350 | 39350 | 39400 | 39350 | 58 |
| 581 | 20240229 | 113500 | 4623119600 | 39350 | 39450 | 39450 | 39350 | 185 |
| 582 | 20240229 | 113400 | 4615831600 | 39450 | 39550 | 39600 | 39400 | 1053 |
| 583 | 20240229 | 113300 | 4574219700 | 39550 | 39500 | 39600 | 39500 | 408 |
| 584 | 20240229 | 113200 | 4558072300 | 39550 | 39500 | 39550 | 39500 | 223 |
| 585 | 20240229 | 113100 | 4549254800 | 39500 | 39400 | 39500 | 39350 | 562 |
| 586 | 20240229 | 113000 | 4527080200 | 39350 | 39400 | 39400 | 39350 | 71 |
| 587 | 20240229 | 112900 | 4524283200 | 39350 | 39350 | 39400 | 39350 | 52 |
| 588 | 20240229 | 112800 | 4522236350 | 39350 | 39350 | 39400 | 39300 | 439 |
| 589 | 20240229 | 112700 | 4504958250 | 39350 | 39300 | 39350 | 39300 | 34 |
| 590 | 20240229 | 112600 | 4503621200 | 39300 | 39200 | 39300 | 39200 | 91 |
| 591 | 20240229 | 112500 | 4500046100 | 39200 | 39250 | 39300 | 39200 | 202 |
| 592 | 20240229 | 112400 | 4492122350 | 39200 | 39200 | 39350 | 39200 | 136 |
| 593 | 20240229 | 112300 | 4486785150 | 39350 | 39200 | 39350 | 39200 | 116 |
| 594 | 20240229 | 112200 | 4482225950 | 39200 | 39250 | 39300 | 39200 | 175 |
| 595 | 20240229 | 112100 | 4475357050 | 39250 | 39250 | 39300 | 39250 | 18 |
| 596 | 20240229 | 112000 | 4474650500 | 39250 | 39300 | 39300 | 39250 | 33 |
| 597 | 20240229 | 111900 | 4473355000 | 39250 | 39200 | 39300 | 39200 | 110 |
| 598 | 20240229 | 111800 | 4469034050 | 39200 | 39150 | 39200 | 39150 | 361 |
| 599 | 20240229 | 111700 | 4454883200 | 39200 | 39200 | 39250 | 39150 | 67 |
| 600 | 20240229 | 111600 | 4452257750 | 39250 | 39200 | 39250 | 39200 | 191 |
| 601 | 20240229 | 111500 | 4444770300 | 39200 | 39200 | 39250 | 39200 | 341 |
| 602 | 20240229 | 111400 | 4431402700 | 39200 | 39250 | 39250 | 39200 | 156 |
| 603 | 20240229 | 111300 | 4425280850 | 39200 | 39150 | 39250 | 39150 | 69 |
| 604 | 20240229 | 111200 | 4422576250 | 39150 | 39200 | 39200 | 39150 | 85 |
| 605 | 20240229 | 111100 | 4419244850 | 39150 | 39200 | 39200 | 39150 | 217 |
| 606 | 20240229 | 111000 | 4410739400 | 39200 | 39250 | 39250 | 39150 | 494 |
| 607 | 20240229 | 110900 | 4391378350 | 39250 | 39300 | 39300 | 39200 | 385 |
| 608 | 20240229 | 110800 | 4376269850 | 39250 | 39250 | 39250 | 39250 | 39 |
| 609 | 20240229 | 110700 | 4374739100 | 39250 | 39350 | 39350 | 39250 | 670 |
| 610 | 20240229 | 110600 | 4348391650 | 39300 | 39300 | 39350 | 39300 | 114 |
| 611 | 20240229 | 110500 | 4343909100 | 39300 | 39250 | 39350 | 39250 | 112 |
| 612 | 20240229 | 110400 | 4339507800 | 39300 | 39150 | 39300 | 39150 | 133 |
| 613 | 20240229 | 110300 | 4334282600 | 39150 | 39150 | 39150 | 39150 | 111 |
| 614 | 20240229 | 110200 | 4329936950 | 39150 | 39150 | 39250 | 39150 | 91 |
| 615 | 20240229 | 110100 | 4326373850 | 39200 | 39150 | 39200 | 39150 | 137 |
| 616 | 20240229 | 110000 | 4321007650 | 39150 | 39150 | 39200 | 39150 | 120 |
| 617 | 20240229 | 105900 | 4316309600 | 39150 | 39150 | 39200 | 39150 | 469 |
| 618 | 20240229 | 105800 | 4297929450 | 39200 | 39250 | 39250 | 39200 | 750 |
| 619 | 20240229 | 105700 | 4268510150 | 39250 | 39350 | 39350 | 39250 | 680 |
| 620 | 20240229 | 105600 | 4241786450 | 39350 | 39400 | 39400 | 39350 | 465 |
| 621 | 20240229 | 105500 | 4223487800 | 39400 | 39450 | 39500 | 39400 | 808 |
| 622 | 20240229 | 105400 | 4191601500 | 39450 | 39450 | 39500 | 39450 | 67 |
| 623 | 20240229 | 105300 | 4188957300 | 39450 | 39350 | 39450 | 39350 | 489 |
| 624 | 20240229 | 105200 | 4169703750 | 39300 | 39250 | 39300 | 39250 | 363 |
| 625 | 20240229 | 105100 | 4155442600 | 39300 | 39250 | 39300 | 39200 | 214 |
| 626 | 20240229 | 105000 | 4147043300 | 39200 | 39350 | 39400 | 39200 | 539 |
| 627 | 20240229 | 104900 | 4125864850 | 39350 | 39450 | 39500 | 39300 | 664 |
| 628 | 20240229 | 104800 | 4099714400 | 39450 | 39600 | 39650 | 39450 | 1312 |
| 629 | 20240229 | 104700 | 4047813900 | 39600 | 39500 | 39700 | 39450 | 2067 |
| 630 | 20240229 | 104600 | 3966058950 | 39500 | 39300 | 39550 | 39300 | 836 |
| 631 | 20240229 | 104500 | 3933054350 | 39300 | 39200 | 39350 | 39200 | 278 |
| 632 | 20240229 | 104400 | 3922127350 | 39250 | 39200 | 39300 | 39150 | 1141 |
| 633 | 20240229 | 104300 | 3877389700 | 39200 | 39200 | 39250 | 39150 | 676 |
| 634 | 20240229 | 104200 | 3850878350 | 39200 | 39200 | 39250 | 39150 | 430 |
| 635 | 20240229 | 104100 | 3834017650 | 39200 | 39100 | 39200 | 39100 | 603 |
| 636 | 20240229 | 104000 | 3810408850 | 39100 | 39150 | 39150 | 39100 | 271 |
| 637 | 20240229 | 103900 | 3799805150 | 39100 | 38950 | 39100 | 38950 | 1124 |
| 638 | 20240229 | 103800 | 3755940450 | 39000 | 38850 | 39000 | 38850 | 506 |
| 639 | 20240229 | 103700 | 3736243000 | 38900 | 38950 | 38950 | 38850 | 408 |
| 640 | 20240229 | 103600 | 3720379500 | 38950 | 38850 | 38950 | 38850 | 129 |
| 641 | 20240229 | 103500 | 3715362100 | 39000 | 38850 | 39000 | 38850 | 1621 |
| 642 | 20240229 | 103400 | 3652298000 | 38950 | 38900 | 39000 | 38850 | 494 |
| 643 | 20240229 | 103300 | 3633065250 | 38950 | 38900 | 39000 | 38850 | 1877 |
| 644 | 20240229 | 103200 | 3560024150 | 38900 | 38700 | 38950 | 38700 | 430 |
| 645 | 20240229 | 103100 | 3543320850 | 38800 | 38600 | 38850 | 38600 | 2204 |
| 646 | 20240229 | 103000 | 3457896050 | 38600 | 38600 | 38650 | 38600 | 581 |
| 647 | 20240229 | 102900 | 3435462100 | 38650 | 38650 | 38650 | 38550 | 170 |
| 648 | 20240229 | 102800 | 3428898250 | 38600 | 38600 | 38650 | 38550 | 479 |
| 649 | 20240229 | 102700 | 3410408150 | 38650 | 38550 | 38650 | 38500 | 102 |
| 650 | 20240229 | 102600 | 3406471850 | 38500 | 38500 | 38600 | 38500 | 1074 |
| 651 | 20240229 | 102500 | 3365083850 | 38500 | 38550 | 38600 | 38500 | 386 |
| 652 | 20240229 | 102400 | 3350211600 | 38600 | 38600 | 38650 | 38550 | 237 |
| 653 | 20240229 | 102300 | 3341073350 | 38600 | 38550 | 38650 | 38500 | 1091 |
| 654 | 20240229 | 102200 | 3299009650 | 38550 | 38700 | 38700 | 38550 | 1178 |
| 655 | 20240229 | 102100 | 3253534550 | 38700 | 38700 | 38750 | 38500 | 1392 |
| 656 | 20240229 | 102000 | 3199839750 | 38700 | 38800 | 38900 | 38650 | 2285 |
| 657 | 20240229 | 101900 | 3111258500 | 38850 | 38450 | 38850 | 38450 | 1926 |
| 658 | 20240229 | 101800 | 3036887700 | 38450 | 38300 | 38450 | 38300 | 2390 |
| 659 | 20240229 | 101700 | 2945229200 | 38300 | 38300 | 38300 | 38200 | 65 |
| 660 | 20240229 | 101600 | 2942742900 | 38300 | 38150 | 38300 | 38100 | 1362 |
| 661 | 20240229 | 101500 | 2890698350 | 38100 | 38100 | 38150 | 38050 | 129 |
| 662 | 20240229 | 101400 | 2885784100 | 38050 | 38050 | 38100 | 38000 | 429 |
| 663 | 20240229 | 101300 | 2869464600 | 38050 | 38050 | 38100 | 38000 | 113 |
| 664 | 20240229 | 101200 | 2865164700 | 38100 | 38200 | 38200 | 38100 | 187 |
| 665 | 20240229 | 101100 | 2858028450 | 38200 | 38200 | 38250 | 38200 | 109 |
| 666 | 20240229 | 101000 | 2853861300 | 38200 | 38200 | 38200 | 38150 | 289 |
| 667 | 20240229 | 100900 | 2842822200 | 38150 | 38150 | 38200 | 38150 | 85 |
| 668 | 20240229 | 100800 | 2839578800 | 38150 | 38150 | 38200 | 38150 | 85 |
| 669 | 20240229 | 100700 | 2836333000 | 38150 | 38250 | 38250 | 38150 | 41 |
| 670 | 20240229 | 100600 | 2834767500 | 38200 | 38300 | 38300 | 38150 | 811 |
| 671 | 20240229 | 100500 | 2803775750 | 38250 | 38250 | 38300 | 38200 | 440 |
| 672 | 20240229 | 100400 | 2786939700 | 38200 | 37950 | 38250 | 37950 | 2508 |
| 673 | 20240229 | 100300 | 2691275050 | 37950 | 37900 | 37950 | 37850 | 67 |
| 674 | 20240229 | 100200 | 2688734650 | 37800 | 37800 | 37900 | 37800 | 153 |
| 675 | 20240229 | 100100 | 2682945650 | 37800 | 37700 | 37800 | 37700 | 304 |
| 676 | 20240229 | 100000 | 2671458950 | 37750 | 37700 | 37750 | 37650 | 373 |
| 677 | 20240229 | 095900 | 2657388900 | 37700 | 37700 | 37700 | 37650 | 1192 |
| 678 | 20240229 | 095800 | 2612502600 | 37700 | 37700 | 37750 | 37650 | 327 |
| 679 | 20240229 | 095700 | 2600178000 | 37650 | 37700 | 37750 | 37650 | 402 |
| 680 | 20240229 | 095600 | 2585026550 | 37650 | 37850 | 37900 | 37650 | 1909 |
| 681 | 20240229 | 095500 | 2512902550 | 37900 | 37850 | 37900 | 37850 | 159 |
| 682 | 20240229 | 095400 | 2506884150 | 37850 | 37850 | 37900 | 37850 | 319 |
| 683 | 20240229 | 095300 | 2494809400 | 37850 | 37850 | 37900 | 37850 | 560 |
| 684 | 20240229 | 095200 | 2473608000 | 37850 | 37800 | 37950 | 37800 | 566 |
| 685 | 20240229 | 095100 | 2452200900 | 37800 | 37800 | 38050 | 37800 | 386 |
| 686 | 20240229 | 095000 | 2437541500 | 37800 | 37700 | 38050 | 37700 | 425 |
| 687 | 20240229 | 094900 | 2421461750 | 37750 | 37700 | 37750 | 37700 | 181 |
| 688 | 20240229 | 094800 | 2414637350 | 37700 | 37650 | 38100 | 37650 | 311 |
| 689 | 20240229 | 094700 | 2402884650 | 37650 | 37700 | 37700 | 37600 | 311 |
| 690 | 20240229 | 094600 | 2391177650 | 37650 | 37700 | 37700 | 37650 | 689 |
| 691 | 20240229 | 094500 | 2365227400 | 37700 | 37650 | 37700 | 37600 | 623 |
| 692 | 20240229 | 094400 | 2341781650 | 37700 | 37700 | 37750 | 37600 | 515 |
| 693 | 20240229 | 094300 | 2322386050 | 37700 | 37650 | 37750 | 37600 | 997 |
| 694 | 20240229 | 094200 | 2284870350 | 37700 | 37800 | 38000 | 37600 | 2030 |
| 695 | 20240229 | 094100 | 2208362600 | 37750 | 37650 | 37800 | 37650 | 767 |
| 696 | 20240229 | 094000 | 2179443800 | 37650 | 37700 | 37700 | 37600 | 1260 |
| 697 | 20240229 | 093900 | 2131988150 | 37700 | 37950 | 37950 | 37600 | 1885 |
| 698 | 20240229 | 093800 | 2060877400 | 37950 | 38000 | 38000 | 37950 | 767 |
| 699 | 20240229 | 093700 | 2031750900 | 37950 | 37950 | 38000 | 37900 | 361 |
| 700 | 20240229 | 093600 | 2018061250 | 37950 | 37800 | 37950 | 37800 | 755 |
| 701 | 20240229 | 093500 | 1989432950 | 37750 | 37800 | 37900 | 37700 | 414 |
| 702 | 20240229 | 093400 | 1973802350 | 37700 | 37700 | 37800 | 37600 | 2087 |
| 703 | 20240229 | 093300 | 1895159600 | 37650 | 37650 | 37700 | 37600 | 354 |
| 704 | 20240229 | 093200 | 1881832300 | 37650 | 37650 | 37650 | 37650 | 714 |
| 705 | 20240229 | 093100 | 1854950200 | 37650 | 37700 | 37700 | 37600 | 1740 |
| 706 | 20240229 | 093000 | 1789451600 | 37700 | 37700 | 37700 | 37600 | 2307 |
| 707 | 20240229 | 092900 | 1702591800 | 37650 | 37850 | 37850 | 37650 | 3038 |
| 708 | 20240229 | 092800 | 1587953150 | 37850 | 37800 | 37900 | 37800 | 478 |
| 709 | 20240229 | 092700 | 1569882650 | 37800 | 37850 | 37900 | 37800 | 1381 |
| 710 | 20240229 | 092600 | 1517599100 | 37850 | 37800 | 37850 | 37750 | 2098 |
| 711 | 20240229 | 092500 | 1438276100 | 37800 | 37950 | 38000 | 37800 | 3536 |
| 712 | 20240229 | 092400 | 1304390850 | 37950 | 38000 | 38000 | 37950 | 1142 |
| 713 | 20240229 | 092300 | 1261012050 | 38000 | 38100 | 38100 | 38000 | 879 |
| 714 | 20240229 | 092200 | 1227573300 | 38050 | 38050 | 38100 | 38000 | 646 |
| 715 | 20240229 | 092100 | 1203012050 | 38050 | 38050 | 38100 | 38000 | 616 |
| 716 | 20240229 | 092000 | 1179572750 | 38050 | 38150 | 38150 | 38050 | 636 |
| 717 | 20240229 | 091900 | 1155342500 | 38150 | 38100 | 38150 | 38100 | 1580 |
| 718 | 20240229 | 091800 | 1095106200 | 38150 | 38100 | 38200 | 38100 | 240 |
| 719 | 20240229 | 091700 | 1085954600 | 38100 | 38000 | 38250 | 38000 | 389 |
| 720 | 20240229 | 091600 | 1071109600 | 38050 | 38000 | 38250 | 38000 | 477 |
| 721 | 20240229 | 091500 | 1052912050 | 38000 | 38000 | 38150 | 37950 | 712 |
| 722 | 20240229 | 091400 | 1025801000 | 38000 | 38100 | 38150 | 38000 | 1377 |
| 723 | 20240229 | 091300 | 973467900 | 38000 | 38000 | 38100 | 37900 | 873 |
| 724 | 20240229 | 091200 | 940308250 | 37950 | 37950 | 37950 | 37950 | 249 |
| 725 | 20240229 | 091100 | 930858700 | 37950 | 37950 | 38100 | 37950 | 585 |
| 726 | 20240229 | 091000 | 908645300 | 38000 | 37850 | 38150 | 37850 | 1394 |
| 727 | 20240229 | 090900 | 855819100 | 37850 | 37800 | 37900 | 37750 | 2293 |
| 728 | 20240229 | 090800 | 769038350 | 37800 | 37800 | 37800 | 37750 | 1375 |
| 729 | 20240229 | 090700 | 717089800 | 37750 | 37750 | 37800 | 37750 | 1202 |
| 730 | 20240229 | 090600 | 671706100 | 37800 | 37850 | 37850 | 37750 | 1129 |
| 731 | 20240229 | 090500 | 629025150 | 37800 | 37850 | 37950 | 37750 | 1513 |
| 732 | 20240229 | 090400 | 571759200 | 37850 | 37750 | 37900 | 37600 | 3887 |
| 733 | 20240229 | 090300 | 425128150 | 37700 | 37950 | 38000 | 37700 | 2787 |
| 734 | 20240229 | 090200 | 319730200 | 37950 | 38050 | 38050 | 37900 | 957 |
| 735 | 20240229 | 090100 | 283380050 | 38050 | 38500 | 38550 | 37950 | 3646 |
| 736 | 20240229 | 090000 | 144298400 | 38550 | 38800 | 38850 | 38500 | 3715 |