KissMeData/357780/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	211700	2445987900	190800	190800	190800	190800	810
3	20241121	211600	2445987900	190800	190800	190800	190800	0
4	20241121	211500	2445987900	190800	190800	190800	190800	0
5	20241121	211400	2445987900	190800	190800	190800	190800	0
6	20241121	211300	2445987900	190800	190800	190800	190800	0
7	20241121	211200	2445987900	190800	190800	190800	190800	0
8	20241121	211100	2445987900	190800	190800	190800	190800	0
9	20241121	211000	2445987900	190800	190800	190800	190800	0
10	20241121	210900	2445987900	190800	190800	190800	190800	0
11	20241121	210800	2445987900	190800	190800	190800	190800	0
12	20241121	210700	2445987900	190800	190800	190800	190800	0
13	20241121	210600	2445987900	190800	190800	190800	190800	0
14	20241121	210500	2445987900	190800	190800	190800	190800	0
15	20241121	210400	2445987900	190800	190800	190800	190800	0
16	20241121	210300	2445987900	190800	190800	190800	190800	0
17	20241121	210200	2445987900	190800	190800	190800	190800	0
18	20241121	210100	2445987900	190800	190800	190800	190800	0
19	20241121	210000	2445987900	190800	190800	190800	190800	0
20	20241121	205900	2445987900	190800	190800	190800	190800	0
21	20241121	205800	2445987900	190800	190800	190800	190800	0
22	20241121	205700	2445987900	190800	190800	190800	190800	0
23	20241121	205600	2445987900	190800	190800	190800	190800	0
24	20241121	205500	2445987900	190800	190800	190800	190800	0
25	20241121	205400	2445987900	190800	190800	190800	190800	0
26	20241121	205300	2445987900	190800	190800	190800	190800	0
27	20241121	205200	2445987900	190800	190800	190800	190800	0
28	20241121	205100	2445987900	190800	190800	190800	190800	0
29	20241121	205000	2445987900	190800	190800	190800	190800	0
30	20241121	204900	2445987900	190800	190800	190800	190800	0
31	20241121	204800	2445987900	190800	190800	190800	190800	0
32	20241121	204700	2445987900	190800	190800	190800	190800	810
33	20241121	204600	2445987900	190800	190800	190800	190800	0
34	20241121	204500	2445987900	190800	190800	190800	190800	0
35	20241121	204400	2445987900	190800	190800	190800	190800	0
36	20241121	204300	2445987900	190800	190800	190800	190800	0
37	20241121	204200	2445987900	190800	190800	190800	190800	0
38	20241121	204100	2445987900	190800	190800	190800	190800	0
39	20241121	204000	2445987900	190800	190800	190800	190800	0
40	20241121	203900	2445987900	190800	190800	190800	190800	0
41	20241121	203800	2445987900	190800	190800	190800	190800	0
42	20241121	203700	2445987900	190800	190800	190800	190800	0
43	20241121	203600	2445987900	190800	190800	190800	190800	0
44	20241121	203500	2445987900	190800	190800	190800	190800	0
45	20241121	203400	2445987900	190800	190800	190800	190800	0
46	20241121	203300	2445987900	190800	190800	190800	190800	0
47	20241121	203200	2445987900	190800	190800	190800	190800	0
48	20241121	203100	2445987900	190800	190800	190800	190800	0
49	20241121	203000	2445987900	190800	190800	190800	190800	0
50	20241121	202900	2445987900	190800	190800	190800	190800	0
51	20241121	202800	2445987900	190800	190800	190800	190800	0
52	20241121	202700	2445987900	190800	190800	190800	190800	0
53	20241121	202600	2445987900	190800	190800	190800	190800	0
54	20241121	202500	2445987900	190800	190800	190800	190800	0
55	20241121	202400	2445987900	190800	190800	190800	190800	0
56	20241121	202300	2445987900	190800	190800	190800	190800	0
57	20241121	202200	2445987900	190800	190800	190800	190800	0
58	20241121	202100	2445987900	190800	190800	190800	190800	0
59	20241121	202000	2445987900	190800	190800	190800	190800	0
60	20241121	201900	2445987900	190800	190800	190800	190800	0
61	20241121	201800	2445987900	190800	190800	190800	190800	0
62	20241121	201700	2445987900	190800	190800	190800	190800	810
63	20241121	201600	2445987900	190800	190800	190800	190800	0
64	20241121	201500	2445987900	190800	190800	190800	190800	0
65	20241121	201400	2445987900	190800	190800	190800	190800	0
66	20241121	201300	2445987900	190800	190800	190800	190800	0
67	20241121	201200	2445987900	190800	190800	190800	190800	0
68	20241121	201100	2445987900	190800	190800	190800	190800	0
69	20241121	201000	2445987900	190800	190800	190800	190800	0
70	20241121	200900	2445987900	190800	190800	190800	190800	0
71	20241121	200800	2445987900	190800	190800	190800	190800	0
72	20241121	200700	2445987900	190800	190800	190800	190800	0
73	20241121	200600	2445987900	190800	190800	190800	190800	0
74	20241121	200500	2445987900	190800	190800	190800	190800	0
75	20241121	200400	2445987900	190800	190800	190800	190800	0
76	20241121	200300	2445987900	190800	190800	190800	190800	0
77	20241121	200200	2445987900	190800	190800	190800	190800	0
78	20241121	200100	2445987900	190800	190800	190800	190800	0
79	20241121	200000	2445987900	190800	190800	190800	190800	0
80	20241121	195900	2445987900	190800	190800	190800	190800	0
81	20241121	195800	2445987900	190800	190800	190800	190800	0
82	20241121	195700	2445987900	190800	190800	190800	190800	0
83	20241121	195600	2445987900	190800	190800	190800	190800	0
84	20241121	195500	2445987900	190800	190800	190800	190800	0
85	20241121	195400	2445987900	190800	190800	190800	190800	0
86	20241121	195300	2445987900	190800	190800	190800	190800	0
87	20241121	195200	2445987900	190800	190800	190800	190800	0
88	20241121	195100	2445987900	190800	190800	190800	190800	0
89	20241121	195000	2445987900	190800	190800	190800	190800	0
90	20241121	194900	2445987900	190800	190800	190800	190800	0
91	20241121	194800	2445987900	190800	190800	190800	190800	0
92	20241121	194700	2445987900	190800	190800	190800	190800	810
93	20241121	194600	2445987900	190800	190800	190800	190800	0
94	20241121	194500	2445987900	190800	190800	190800	190800	0
95	20241121	194400	2445987900	190800	190800	190800	190800	0
96	20241121	194300	2445987900	190800	190800	190800	190800	0
97	20241121	194200	2445987900	190800	190800	190800	190800	0
98	20241121	194100	2445987900	190800	190800	190800	190800	0
99	20241121	194000	2445987900	190800	190800	190800	190800	0
100	20241121	193900	2445987900	190800	190800	190800	190800	0
101	20241121	193800	2445987900	190800	190800	190800	190800	0
102	20241121	193700	2445987900	190800	190800	190800	190800	0
103	20241121	193600	2445987900	190800	190800	190800	190800	0
104	20241121	193500	2445987900	190800	190800	190800	190800	0
105	20241121	193400	2445987900	190800	190800	190800	190800	0
106	20241121	193300	2445987900	190800	190800	190800	190800	0
107	20241121	193200	2445987900	190800	190800	190800	190800	0
108	20241121	193100	2445987900	190800	190800	190800	190800	0
109	20241121	193000	2445987900	190800	190800	190800	190800	0
110	20241121	192900	2445987900	190800	190800	190800	190800	0
111	20241121	192800	2445987900	190800	190800	190800	190800	0
112	20241121	192700	2445987900	190800	190800	190800	190800	0
113	20241121	192600	2445987900	190800	190800	190800	190800	0
114	20241121	192500	2445987900	190800	190800	190800	190800	0
115	20241121	192400	2445987900	190800	190800	190800	190800	0
116	20241121	192300	2445987900	190800	190800	190800	190800	0
117	20241121	192200	2445987900	190800	190800	190800	190800	0
118	20241121	192100	2445987900	190800	190800	190800	190800	0
119	20241121	192000	2445987900	190800	190800	190800	190800	0
120	20241121	191900	2445987900	190800	190800	190800	190800	0
121	20241121	191800	2445987900	190800	190800	190800	190800	0
122	20241121	191700	2445987900	190800	190800	190800	190800	810
123	20241121	191600	2445987900	190800	190800	190800	190800	0
124	20241121	191500	2445987900	190800	190800	190800	190800	0
125	20241121	191400	2445987900	190800	190800	190800	190800	0
126	20241121	191300	2445987900	190800	190800	190800	190800	0
127	20241121	191200	2445987900	190800	190800	190800	190800	0
128	20241121	191100	2445987900	190800	190800	190800	190800	0
129	20241121	191000	2445987900	190800	190800	190800	190800	0
130	20241121	190900	2445987900	190800	190800	190800	190800	0
131	20241121	190800	2445987900	190800	190800	190800	190800	0
132	20241121	190700	2445987900	190800	190800	190800	190800	0
133	20241121	190600	2445987900	190800	190800	190800	190800	0
134	20241121	190500	2445987900	190800	190800	190800	190800	0
135	20241121	190400	2445987900	190800	190800	190800	190800	0
136	20241121	190300	2445987900	190800	190800	190800	190800	0
137	20241121	190200	2445987900	190800	190800	190800	190800	0
138	20241121	190100	2445987900	190800	190800	190800	190800	0
139	20241121	190000	2445987900	190800	190800	190800	190800	0
140	20241121	185900	2445987900	190800	190800	190800	190800	0
141	20241121	185800	2445987900	190800	190800	190800	190800	0
142	20241121	185700	2445987900	190800	190800	190800	190800	0
143	20241121	185600	2445987900	190800	190800	190800	190800	0
144	20241121	185500	2445987900	190800	190800	190800	190800	0
145	20241121	185400	2445987900	190800	190800	190800	190800	0
146	20241121	185300	2445987900	190800	190800	190800	190800	0
147	20241121	185200	2445987900	190800	190800	190800	190800	0
148	20241121	185100	2445987900	190800	190800	190800	190800	0
149	20241121	185000	2445987900	190800	190800	190800	190800	0
150	20241121	184900	2445987900	190800	190800	190800	190800	0
151	20241121	184800	2445987900	190800	190800	190800	190800	0
152	20241121	184700	2445987900	190800	190800	190800	190800	810
153	20241121	184600	2445987900	190800	190800	190800	190800	0
154	20241121	184500	2445987900	190800	190800	190800	190800	0
155	20241121	184400	2445987900	190800	190800	190800	190800	0
156	20241121	184300	2445987900	190800	190800	190800	190800	0
157	20241121	184200	2445987900	190800	190800	190800	190800	0
158	20241121	184100	2445987900	190800	190800	190800	190800	0
159	20241121	184000	2445987900	190800	190800	190800	190800	0
160	20241121	183900	2445987900	190800	190800	190800	190800	0
161	20241121	183800	2445987900	190800	190800	190800	190800	0
162	20241121	183700	2445987900	190800	190800	190800	190800	0
163	20241121	183600	2445987900	190800	190800	190800	190800	0
164	20241121	183500	2445987900	190800	190800	190800	190800	0
165	20241121	183400	2445987900	190800	190800	190800	190800	0
166	20241121	183300	2445987900	190800	190800	190800	190800	0
167	20241121	183200	2445987900	190800	190800	190800	190800	0
168	20241121	183100	2445987900	190800	190800	190800	190800	0
169	20241121	183000	2445987900	190800	190800	190800	190800	0
170	20241121	182900	2445987900	190800	190800	190800	190800	0
171	20241121	182800	2445987900	190800	190800	190800	190800	0
172	20241121	182700	2445987900	190800	190800	190800	190800	0
173	20241121	182600	2445987900	190800	190800	190800	190800	0
174	20241121	182500	2445987900	190800	190800	190800	190800	0
175	20241121	182400	2445987900	190800	190800	190800	190800	0
176	20241121	182300	2445987900	190800	190800	190800	190800	0
177	20241121	182200	2445987900	190800	190800	190800	190800	0
178	20241121	182100	2445987900	190800	190800	190800	190800	0
179	20241121	182000	2445987900	190800	190800	190800	190800	0
180	20241121	181900	2445987900	190800	190800	190800	190800	0
181	20241121	181800	2445987900	190800	190800	190800	190800	0
182	20241121	181700	2445987900	190800	190800	190800	190800	810
183	20241121	181600	2445987900	190800	190800	190800	190800	0
184	20241121	181500	2445987900	190800	190800	190800	190800	0
185	20241121	181400	2445987900	190800	190800	190800	190800	0
186	20241121	181300	2445987900	190800	190800	190800	190800	0
187	20241121	181200	2445987900	190800	190800	190800	190800	0
188	20241121	181100	2445987900	190800	190800	190800	190800	0
189	20241121	181000	2445987900	190800	190800	190800	190800	0
190	20241121	180900	2445987900	190800	190800	190800	190800	0
191	20241121	180800	2445987900	190800	190800	190800	190800	0
192	20241121	180700	2445987900	190800	190800	190800	190800	0
193	20241121	180600	2445987900	190800	190800	190800	190800	0
194	20241121	180500	2445987900	190800	190800	190800	190800	0
195	20241121	180400	2445987900	190800	190800	190800	190800	0
196	20241121	180300	2445987900	190800	190800	190800	190800	0
197	20241121	180200	2445987900	190800	190800	190800	190800	0
198	20241121	180100	2445987900	190800	190800	190800	190800	0
199	20241121	180000	2445987900	190800	190800	190800	190800	0
200	20241121	175900	2445987900	190800	190800	190800	190800	0
201	20241121	175800	2445987900	190800	190800	190800	190800	0
202	20241121	175700	2445987900	190800	190800	190800	190800	0
203	20241121	175600	2445987900	190800	190800	190800	190800	0
204	20241121	175500	2445987900	190800	190800	190800	190800	0
205	20241121	175400	2445987900	190800	190800	190800	190800	0
206	20241121	175300	2445987900	190800	190800	190800	190800	0
207	20241121	175200	2445987900	190800	190800	190800	190800	0
208	20241121	175100	2445987900	190800	190800	190800	190800	0
209	20241121	175000	2445987900	190800	190800	190800	190800	0
210	20241121	174900	2445987900	190800	190800	190800	190800	0
211	20241121	174800	2445987900	190800	190800	190800	190800	0
212	20241121	174700	2445987900	190800	190800	190800	190800	810
213	20241121	174600	2445987900	190800	190800	190800	190800	0
214	20241121	174500	2445987900	190800	190800	190800	190800	0
215	20241121	174400	2445987900	190800	190800	190800	190800	0
216	20241121	174300	2445987900	190800	190800	190800	190800	0
217	20241121	174200	2445987900	190800	190800	190800	190800	0
218	20241121	174100	2445987900	190800	190800	190800	190800	0
219	20241121	174000	2445987900	190800	190800	190800	190800	0
220	20241121	173900	2445987900	190800	190800	190800	190800	0
221	20241121	173800	2445987900	190800	190800	190800	190800	0
222	20241121	173700	2445987900	190800	190800	190800	190800	0
223	20241121	173600	2445987900	190800	190800	190800	190800	0
224	20241121	173500	2445987900	190800	190800	190800	190800	0
225	20241121	173400	2445987900	190800	190800	190800	190800	0
226	20241121	173300	2445987900	190800	190800	190800	190800	0
227	20241121	173200	2445987900	190800	190800	190800	190800	0
228	20241121	173100	2445987900	190800	190800	190800	190800	0
229	20241121	173000	2445987900	190800	190800	190800	190800	0
230	20241121	172900	2445987900	190800	190800	190800	190800	0
231	20241121	172800	2445987900	190800	190800	190800	190800	0
232	20241121	172700	2445987900	190800	190800	190800	190800	0
233	20241121	172600	2445987900	190800	190800	190800	190800	0
234	20241121	172500	2445987900	190800	190800	190800	190800	0
235	20241121	172400	2445987900	190800	190800	190800	190800	0
236	20241121	172300	2445987900	190800	190800	190800	190800	0
237	20241121	172200	2445987900	190800	190800	190800	190800	0
238	20241121	172100	2445987900	190800	190800	190800	190800	0
239	20241121	172000	2445987900	190800	190800	190800	190800	0
240	20241121	171900	2445987900	190800	190800	190800	190800	0
241	20241121	171800	2445987900	190800	190800	190800	190800	0
242	20241121	171700	2445987900	190800	190800	190800	190800	810
243	20241121	171600	2445987900	190800	190800	190800	190800	0
244	20241121	171500	2445987900	190800	190800	190800	190800	0
245	20241121	171400	2445987900	190800	190800	190800	190800	0
246	20241121	171300	2445987900	190800	190800	190800	190800	0
247	20241121	171200	2445987900	190800	190800	190800	190800	0
248	20241121	171100	2445987900	190800	190800	190800	190800	0
249	20241121	171000	2445987900	190800	190800	190800	190800	0
250	20241121	170900	2445987900	190800	190800	190800	190800	0
251	20241121	170800	2445987900	190800	190800	190800	190800	0
252	20241121	170700	2445987900	190800	190800	190800	190800	0
253	20241121	170600	2445987900	190800	190800	190800	190800	0
254	20241121	170500	2445987900	190800	190800	190800	190800	0
255	20241121	170400	2445987900	190800	190800	190800	190800	0
256	20241121	170300	2445987900	190800	190800	190800	190800	0
257	20241121	170200	2445987900	190800	190800	190800	190800	0
258	20241121	170100	2445987900	190800	190800	190800	190800	0
259	20241121	170000	2445987900	190800	190800	190800	190800	0
260	20241121	165900	2445987900	190800	190800	190800	190800	0
261	20241121	165800	2445987900	190800	190800	190800	190800	0
262	20241121	165700	2445987900	190800	190800	190800	190800	0
263	20241121	165600	2445987900	190800	190800	190800	190800	0
264	20241121	165500	2445987900	190800	190800	190800	190800	0
265	20241121	165400	2445987900	190800	190800	190800	190800	0
266	20241121	165300	2445987900	190800	190800	190800	190800	0
267	20241121	165200	2445987900	190800	190800	190800	190800	0
268	20241121	165100	2445987900	190800	190800	190800	190800	0
269	20241121	165000	2445987900	190800	190800	190800	190800	0
270	20241121	164900	2445987900	190800	190800	190800	190800	0
271	20241121	164800	2445987900	190800	190800	190800	190800	0
272	20241121	164700	2445987900	190800	190800	190800	190800	810
273	20241121	164600	2445987900	190800	190800	190800	190800	0
274	20241121	164500	2445987900	190800	190800	190800	190800	0
275	20241121	164400	2445987900	190800	190800	190800	190800	0
276	20241121	164300	2445987900	190800	190800	190800	190800	0
277	20241121	164200	2445987900	190800	190800	190800	190800	0
278	20241121	164100	2445987900	190800	190800	190800	190800	0
279	20241121	164000	2445987900	190800	190800	190800	190800	0
280	20241121	163900	2445987900	190800	190800	190800	190800	0
281	20241121	163800	2445987900	190800	190800	190800	190800	0
282	20241121	163700	2445987900	190800	190800	190800	190800	0
283	20241121	163600	2445987900	190800	190800	190800	190800	0
284	20241121	163500	2445987900	190800	190800	190800	190800	0
285	20241121	163400	2445987900	190800	190800	190800	190800	0
286	20241121	163300	2445987900	190800	190800	190800	190800	0
287	20241121	163200	2445987900	190800	190800	190800	190800	0
288	20241121	163100	2445987900	190800	190800	190800	190800	0
289	20241121	163000	2445987900	190800	190800	190800	190800	0
290	20241121	162900	2445987900	190800	190800	190800	190800	0
291	20241121	162800	2445987900	190800	190800	190800	190800	0
292	20241121	162700	2445987900	190800	190800	190800	190800	0
293	20241121	162600	2445987900	190800	190800	190800	190800	0
294	20241121	162500	2445987900	190800	190800	190800	190800	0
295	20241121	162400	2445987900	190800	190800	190800	190800	0
296	20241121	162300	2445987900	190800	190800	190800	190800	0
297	20241121	162200	2445987900	190800	190800	190800	190800	0
298	20241121	162100	2445987900	190800	190800	190800	190800	0
299	20241121	162000	2445987900	190800	190800	190800	190800	0
300	20241121	161900	2445987900	190800	190800	190800	190800	0
301	20241121	161800	2445987900	190800	190800	190800	190800	0
302	20241121	161700	2445987900	190800	190800	190800	190800	810
303	20241121	161600	2445987900	190800	190800	190800	190800	0
304	20241121	161500	2445987900	190800	190800	190800	190800	0
305	20241121	161400	2445987900	190800	190800	190800	190800	0
306	20241121	161300	2445987900	190800	190800	190800	190800	0
307	20241121	161200	2445987900	190800	190800	190800	190800	0
308	20241121	161100	2445987900	190800	190800	190800	190800	0
309	20241121	161000	2445987900	190800	190800	190800	190800	0
310	20241121	160900	2445987900	190800	190800	190800	190800	0
311	20241121	160800	2445987900	190800	190800	190800	190800	0
312	20241121	160700	2445987900	190800	190800	190800	190800	0
313	20241121	160600	2445987900	190800	190800	190800	190800	0
314	20241121	160500	2445987900	190800	190800	190800	190800	0
315	20241121	160400	2445987900	190800	190800	190800	190800	0
316	20241121	160300	2445987900	190800	190800	190800	190800	0
317	20241121	160200	2445987900	190800	190800	190800	190800	0
318	20241121	160100	2445987900	190800	190800	190800	190800	0
319	20241121	160000	2445987900	190800	190800	190800	190800	0
320	20241121	155900	2445987900	190800	190800	190800	190800	0
321	20241121	155800	2445987900	190800	190800	190800	190800	0
322	20241121	155700	2445987900	190800	190800	190800	190800	0
323	20241121	155600	2445987900	190800	190800	190800	190800	0
324	20241121	155500	2445987900	190800	190800	190800	190800	0
325	20241121	155400	2445987900	190800	190800	190800	190800	0
326	20241121	155300	2445987900	190800	190800	190800	190800	0
327	20241121	155200	2445987900	190800	190800	190800	190800	0
328	20241121	155100	2445987900	190800	190800	190800	190800	0
329	20241121	155000	2445987900	190800	190800	190800	190800	0
330	20241121	154900	2445987900	190800	190800	190800	190800	0
331	20241121	154800	2445987900	190800	190800	190800	190800	0
332	20241121	154700	2445987900	190800	190800	190800	190800	810
333	20241121	154600	2445987900	190800	190800	190800	190800	0
334	20241121	154500	2445987900	190800	190800	190800	190800	0
335	20241121	154400	2445987900	190800	190800	190800	190800	0
336	20241121	154300	2445987900	190800	190800	190800	190800	0
337	20241121	154200	2445987900	190800	190800	190800	190800	0
338	20241121	154100	2445987900	190800	190800	190800	190800	0
339	20241121	154000	2445987900	190800	190800	190800	190800	0
340	20241121	153900	2445987900	190800	190800	190800	190800	0
341	20241121	153800	2445987900	190800	190800	190800	190800	0
342	20241121	153700	2445987900	190800	190800	190800	190800	0
343	20241121	153600	2445987900	190800	190800	190800	190800	0
344	20241121	153500	2445987900	190800	190800	190800	190800	0
345	20241121	153400	2445987900	190800	190800	190800	190800	0
346	20241121	153300	2445987900	190800	190800	190800	190800	0
347	20241121	153200	2445987900	190800	190800	190800	190800	0
348	20241121	153100	2445987900	190800	190800	190800	190800	0
349	20241121	153000	2445987900	190800	190800	190800	190800	810
350	20241121	152900	2291439900	190800	190800	190800	190800	0
351	20241121	152800	2291439900	190800	190800	190800	190800	0
352	20241121	152700	2291439900	190800	190800	190800	190800	0
353	20241121	152600	2291439900	190800	190800	190800	190800	0
354	20241121	152500	2291439900	190800	190800	190800	190800	0
355	20241121	152400	2291439900	190800	190800	190800	190800	0
356	20241121	152300	2291439900	190800	190800	190800	190800	0
357	20241121	152200	2291439900	190800	190800	190800	190800	0
358	20241121	152100	2291439900	190800	190800	190800	190800	0
359	20241121	152000	2291439900	190800	190800	190800	190800	0
360	20241121	151900	2291439900	190800	191000	191000	190800	38
361	20241121	151800	2284184500	190800	190900	190900	190700	23
362	20241121	151700	2279796100	190700	190900	190900	190700	132
363	20241121	151600	2254598700	190700	190900	190900	190000	146
364	20241121	151500	2226765800	190100	190900	191000	190100	50
365	20241121	151400	2217225300	190900	190100	190900	190100	90
366	20241121	151300	2200056500	191000	190100	191000	190100	9
367	20241121	151200	2198344700	190100	190100	190100	190100	1
368	20241121	151100	2198154600	190100	190200	190200	190100	10
369	20241121	151000	2196253300	190200	190900	191000	190200	194
370	20241121	150900	2159224300	190900	191000	191000	190900	71
371	20241121	150800	2145670000	191000	190900	191000	190900	60
372	20241121	150700	2134211100	190700	190700	190900	190700	55
373	20241121	150600	2123714600	190700	190900	191000	190700	139
374	20241121	150500	2097179600	190900	190900	190900	190800	118
375	20241121	150400	2074653500	190900	190900	190900	190900	121
376	20241121	150300	2051554600	190700	190400	190900	190200	173
377	20241121	150200	2018559200	190400	190100	190400	190100	132
378	20241121	150100	1993445100	190100	190100	190100	190100	20
379	20241121	150000	1989643100	190800	190100	190800	190100	35
380	20241121	145900	1982975600	190200	190300	190300	190200	10
381	20241121	145800	1981073200	190800	190400	190800	190300	10
382	20241121	145700	1979169000	190800	190900	190900	190400	33
383	20241121	145600	1972874500	191000	191000	191000	191000	23
384	20241121	145500	1968481500	190500	190600	190600	190500	10
385	20241121	145400	1966576100	190600	190600	191100	190600	22
386	20241121	145300	1962378600	190600	190600	190600	190600	19
387	20241121	145200	1958757200	190600	190600	190600	190600	0
388	20241121	145100	1958757200	190600	190600	190600	190600	8
389	20241121	145000	1957232400	190600	190600	190600	190600	40
390	20241121	144900	1949608400	190600	190700	191200	190600	47
391	20241121	144800	1940638300	190700	190700	190700	190700	8
392	20241121	144700	1939112700	190700	190700	190700	190700	9
393	20241121	144600	1937396400	190700	190700	190700	190700	9
394	20241121	144500	1935680100	190700	190700	190700	190700	0
395	20241121	144400	1935680100	190700	190700	190700	190700	7
396	20241121	144300	1934345200	190800	190700	191400	190700	157
397	20241121	144200	1904344200	190700	191300	191300	190700	9
398	20241121	144100	1902627300	191300	191300	191300	190800	44
399	20241121	144000	1894214600	191300	191100	191300	191100	35
400	20241121	143900	1887523000	191100	191100	191100	191100	38
401	20241121	143800	1880261200	190700	190700	190700	190700	10
402	20241121	143700	1878354200	190700	190600	191300	190600	52
403	20241121	143600	1868415800	190600	190600	190600	190600	8
404	20241121	143500	1866891000	190600	190600	190600	190600	15
405	20241121	143400	1864032000	190600	191000	191000	190600	4
406	20241121	143300	1863268400	191000	191100	191100	191000	8
407	20241121	143200	1861739800	191100	191100	191100	191100	15
408	20241121	143100	1858873300	190600	191000	191000	190600	13
409	20241121	143000	1856392200	191000	191000	191000	191000	5
410	20241121	142900	1855437200	191400	191300	191400	191300	5
411	20241121	142800	1854480600	191300	191500	191500	191300	35
412	20241121	142700	1847782100	191400	191500	191500	191400	52
413	20241121	142600	1837829200	191500	191400	191500	191400	40
414	20241121	142500	1830173000	191300	191300	191300	191300	11
415	20241121	142400	1828068700	191300	191300	191400	191100	23
416	20241121	142300	1823669700	191300	191300	191300	191300	5
417	20241121	142200	1822713200	191400	191400	191400	191400	19
418	20241121	142100	1819076600	191400	191400	191400	191400	5
419	20241121	142000	1818119600	191500	191100	191500	191100	101
420	20241121	141900	1798796200	191100	191000	191200	191000	32
421	20241121	141800	1792679900	191300	191300	191300	191000	44
422	20241121	141700	1784275300	191000	191300	191300	191000	10
423	20241121	141600	1782365000	191000	191300	191300	191000	29
424	20241121	141500	1776819700	191300	190300	191300	190300	231
425	20241121	141400	1732668700	190300	190300	190300	190300	7
426	20241121	141300	1731336600	190300	191000	191000	190300	2
427	20241121	141200	1730955300	190300	190200	190300	190200	28
428	20241121	141100	1725627600	191000	191000	191000	191000	1
429	20241121	141000	1725436600	190100	190800	190800	190100	12
430	20241121	140900	1723151200	190800	190800	191000	190800	27
431	20241121	140800	1717999400	190100	190100	190100	190100	14
432	20241121	140700	1715338000	191200	190200	191200	190200	23
433	20241121	140600	1710945100	190200	190300	191300	190200	11
434	20241121	140500	1708851700	190300	190300	190300	190300	0
435	20241121	140400	1708851700	190300	190400	190400	190300	25
436	20241121	140300	1704094100	190400	190500	190500	190400	27
437	20241121	140200	1698951800	190500	191200	191300	190500	5
438	20241121	140100	1697997800	190500	191000	191300	190500	26
439	20241121	140000	1693032200	191300	191300	191300	191000	44
440	20241121	135900	1684616700	191300	191300	191300	191300	10
441	20241121	135800	1682703700	191400	191300	191400	191100	22
442	20241121	135700	1678496000	191400	191300	191400	191200	57
443	20241121	135600	1667593100	191100	191100	191100	191100	5
444	20241121	135500	1666637600	191100	191100	191300	191100	9
445	20241121	135400	1664917500	191100	191100	191100	191100	6
446	20241121	135300	1663770900	191100	191100	191400	191100	10
447	20241121	135200	1661859600	191100	191200	191400	191100	26
448	20241121	135100	1656886300	191200	191300	191400	191200	27
449	20241121	135000	1651721500	191300	191300	191300	191300	17
450	20241121	134900	1648469400	191400	191200	191400	191200	31
451	20241121	134800	1642539600	191200	191300	191300	191200	25
452	20241121	134700	1637759400	191400	191400	191400	191300	11
453	20241121	134600	1635654900	191200	191500	191500	191200	8
454	20241121	134500	1634125000	191200	191200	191200	191200	0
455	20241121	134400	1634125000	191200	191200	191500	191200	10
456	20241121	134300	1632212700	191100	191100	191100	191100	0
457	20241121	134200	1632212700	191100	191000	191600	191000	7
458	20241121	134100	1630874600	191600	191600	191600	191600	1
459	20241121	134000	1630683000	191100	191700	191700	191100	73
460	20241121	133900	1616704600	191700	191200	191700	191200	7
461	20241121	133800	1615365700	191800	191800	191800	191800	0
462	20241121	133700	1615365700	191800	191200	191800	191200	8
463	20241121	133600	1613834900	191800	191800	191800	191800	1
464	20241121	133500	1613643100	191200	191800	191800	191200	9
465	20241121	133400	1611921700	191700	191100	191700	191100	26
466	20241121	133300	1606940500	191700	191100	191700	191100	93
467	20241121	133200	1589116000	191000	191000	191000	191000	16
468	20241121	133100	1586060000	191800	191800	191800	191800	1
469	20241121	133000	1585868200	191000	191000	191000	191000	7
470	20241121	132900	1584531200	191800	191100	191800	191100	2
471	20241121	132800	1584148300	191100	191100	191100	191100	10
472	20241121	132700	1582237300	191800	191100	191800	191100	2
473	20241121	132600	1581854400	191100	191100	191100	191100	5
474	20241121	132500	1580898900	191800	191800	191800	191800	1
475	20241121	132400	1580707100	191800	191800	191800	191800	3
476	20241121	132300	1580131700	191100	191100	191100	191100	0
477	20241121	132200	1580131700	191100	191900	191900	191100	6
478	20241121	132100	1578984300	191100	191100	191100	191100	0
479	20241121	132000	1578984300	191100	192000	192000	191100	6
480	20241121	131900	1577836800	192000	191900	192000	191200	12
481	20241121	131800	1575537000	192000	191900	192000	191900	2
482	20241121	131700	1575153100	191900	191900	191900	191900	17
483	20241121	131600	1571890800	192000	191900	192000	191900	45
484	20241121	131500	1563255200	191900	191900	191900	191900	0
485	20241121	131400	1563255200	191900	191800	191900	191800	7
486	20241121	131300	1561912500	191800	191100	191800	191100	105
487	20241121	131200	1541784800	191600	191600	191600	191600	12
488	20241121	131100	1539485600	191600	191600	191600	191600	10
489	20241121	131000	1537569600	191100	191600	191600	191100	7
490	20241121	130900	1536231400	191100	191100	191700	191100	4
491	20241121	130800	1535466400	191100	191100	191100	191100	1
492	20241121	130700	1535275300	191100	191100	191700	191100	3
493	20241121	130600	1534701400	191600	191000	191600	191000	50
494	20241121	130500	1525135500	191000	190900	191000	190900	17
495	20241121	130400	1521889800	190900	190500	190900	190500	60
496	20241121	130300	1510451200	190700	190700	190700	190700	1
497	20241121	130200	1510260500	190700	190700	190700	190700	1
498	20241121	130100	1510069800	190600	190600	190600	190600	6
499	20241121	130000	1508926200	190700	190600	190700	190600	11
500	20241121	125900	1506829500	190600	190600	190600	190600	0
501	20241121	125800	1506829500	190600	190200	190900	190200	104
502	20241121	125700	1487020000	190200	190200	190200	190200	0
503	20241121	125600	1487020000	190200	189900	190200	189900	146
504	20241121	125500	1459274700	189900	189600	189900	189600	85
505	20241121	125400	1443143700	189500	189600	189800	189300	65
506	20241121	125300	1430828900	189800	189800	189800	189800	2
507	20241121	125200	1430449300	190000	190000	190000	190000	1
508	20241121	125100	1430259300	190100	190100	190100	190100	1
509	20241121	125000	1430069200	189800	189800	189800	189800	3
510	20241121	124900	1429499800	190000	190100	190100	190000	17
511	20241121	124800	1426269700	190100	190100	190100	190100	0
512	20241121	124700	1426269700	190100	189700	190200	189700	129
513	20241121	124600	1401773100	189600	189500	189600	189500	34
514	20241121	124500	1395327300	189600	189600	189600	189600	11
515	20241121	124400	1393241700	189600	189600	189600	189600	1
516	20241121	124300	1393052100	189700	189600	189700	189600	29
517	20241121	124200	1387552600	189600	189600	189600	189600	1
518	20241121	124100	1387363000	189700	189600	189700	189600	30
519	20241121	124000	1381674900	189800	189800	189800	189800	1
520	20241121	123900	1381485100	189500	189600	189600	189500	26
521	20241121	123800	1376556800	189800	189900	189900	189800	3
522	20241121	123700	1375987300	189600	189600	189600	189600	9
523	20241121	123600	1374280900	190000	190000	190000	190000	1
524	20241121	123500	1374090900	190000	189600	190000	189600	149
525	20241121	123400	1345801800	189900	189600	189900	189600	7
526	20241121	123300	1344474300	189800	189800	189800	189800	1
527	20241121	123200	1344284500	190000	189700	190000	189500	74
528	20241121	123100	1330248100	189700	190100	190100	189700	8
529	20241121	123000	1328730100	189700	189700	189700	189700	0
530	20241121	122900	1328730100	189700	190200	190200	189700	12
531	20241121	122800	1326453200	189800	189900	189900	189800	6
532	20241121	122700	1325314000	190100	190200	190200	190100	7
533	20241121	122600	1323982700	190200	190200	190200	190200	21
534	20241121	122500	1319988500	190300	190200	190300	190200	18
535	20241121	122400	1316564800	190300	189800	190300	189800	56
536	20241121	122300	1305924500	189800	189400	189800	189400	123
537	20241121	122200	1282615900	189400	189500	189500	189400	23
538	20241121	122100	1278258500	189500	189500	189600	189500	62
539	20241121	122000	1266508500	189500	189500	189700	189500	9
540	20241121	121900	1264802800	189600	189600	189600	189600	1
541	20241121	121800	1264613200	189700	189600	189700	189600	39
542	20241121	121700	1257218000	189600	189600	189700	189600	16
543	20241121	121600	1254184000	189600	189600	189700	189600	22
544	20241121	121500	1250012600	189600	189600	189600	189600	0
545	20241121	121400	1250012600	189600	189700	189700	189600	33
546	20241121	121300	1243755000	189700	189700	189700	189700	2
547	20241121	121200	1243375600	189700	189700	189700	189600	52
548	20241121	121100	1233512800	189700	189600	189700	189600	48
549	20241121	121000	1224410800	189700	189800	189800	189600	48
550	20241121	120900	1215306300	189700	189700	189700	189600	120
551	20241121	120800	1192543000	189600	189700	189700	189600	10
552	20241121	120700	1190646900	189700	189700	189800	189700	20
553	20241121	120600	1186852200	189700	189700	189700	189700	19
554	20241121	120500	1183247900	189800	189800	189800	189700	17
555	20241121	120400	1180022100	189800	189700	189800	189700	60
556	20241121	120300	1168638600	189700	189700	189800	189700	10
557	20241121	120200	1166741500	189700	189700	189700	189700	33
558	20241121	120100	1160481400	189800	189900	190000	189800	14
559	20241121	120000	1157823800	189900	189900	190000	189900	95
560	20241121	115900	1139781500	190100	190000	190100	189900	157
561	20241121	115800	1109952000	190000	190200	190200	190000	124
562	20241121	115700	1086378800	190100	190100	190100	190100	0
563	20241121	115600	1086378800	190100	190200	190200	190100	20
564	20241121	115500	1082575500	190200	190200	190200	190200	7
565	20241121	115400	1081244100	190300	190200	190300	190200	20
566	20241121	115300	1077440000	190200	190200	190200	190200	6
567	20241121	115200	1076298800	190300	190200	190300	190100	87
568	20241121	115100	1059750900	190400	190400	190400	190400	0
569	20241121	115000	1059750900	190400	190200	190400	190200	15
570	20241121	114900	1056896700	190500	190500	190500	190500	0
571	20241121	114800	1056896700	190500	190200	190600	190200	111
572	20241121	114700	1035762300	190500	190400	190500	190200	78
573	20241121	114600	1020911900	190400	190300	190400	190200	67
574	20241121	114500	1008161000	190500	190500	190500	190300	16
575	20241121	114400	1005115200	190300	190400	190400	190300	10
576	20241121	114300	1003212100	190700	190400	190700	190400	12
577	20241121	114200	1000927000	190700	190700	190700	190700	2
578	20241121	114100	1000545600	190800	190500	190800	190400	23
579	20241121	114000	996162200	190500	190600	190600	190500	7
580	20241121	113900	994828500	190800	190900	190900	190800	54
581	20241121	113800	984525200	190900	190900	190900	190900	0
582	20241121	113700	984525200	190900	190900	190900	190800	20
583	20241121	113600	980708800	190900	190900	190900	190800	20
584	20241121	113500	976891800	190600	190600	190600	190600	7
585	20241121	113400	975557600	191000	191000	191000	191000	1
586	20241121	113300	975366600	191000	190500	191000	190400	174
587	20241121	113200	942176500	190500	190500	190500	190500	7
588	20241121	113100	940843000	190500	190400	190500	190400	21
589	20241121	113000	936844200	190400	190400	190400	190400	0
590	20241121	112900	936844200	190400	190500	190500	190400	26
591	20241121	112800	931893100	190600	190500	190600	190500	2
592	20241121	112700	931512000	190500	190400	190700	190400	63
593	20241121	112600	919509500	190400	190500	190700	190400	88
594	20241121	112500	902741800	190700	190700	190700	190700	1
595	20241121	112400	902551100	190800	190500	190800	190400	63
596	20241121	112300	890547000	190500	190600	190800	190500	30
597	20241121	112200	884829700	191000	191000	191000	191000	0
598	20241121	112100	884829700	191000	190900	191000	190900	13
599	20241121	112000	882347700	191000	191000	191000	191000	6
600	20241121	111900	881201700	191000	191000	191000	191000	34
601	20241121	111800	874707700	191000	191000	191100	190600	199
602	20241121	111700	836682900	191000	191000	191000	191000	19
603	20241121	111600	833053900	191000	190500	191000	190500	13
604	20241121	111500	830574900	191000	191000	191000	191000	29
605	20241121	111400	825035900	190500	190500	190500	190500	0
606	20241121	111300	825035900	190500	191000	191000	190500	47
607	20241121	111200	816063400	190500	191000	191000	190500	29
608	20241121	111100	810526900	191000	191000	191000	191000	18
609	20241121	111000	807088900	191100	191100	191100	191100	0
610	20241121	110900	807088900	191100	191000	191100	191000	18
611	20241121	110800	803650800	191100	191100	191100	191100	1
612	20241121	110700	803459700	191000	191000	191000	191000	16
613	20241121	110600	800403700	191000	191000	191000	191000	8
614	20241121	110500	798875700	191000	190500	191000	190500	17
615	20241121	110400	795629200	191000	191000	191000	191000	0
616	20241121	110300	795629200	191000	190500	191000	190500	9
617	20241121	110200	793913200	191000	191000	191000	191000	10
618	20241121	110100	792003200	190600	190600	191000	190600	35
619	20241121	110000	785328600	190600	191300	191300	190600	2
620	20241121	105900	784946700	190500	191000	191000	190500	19
621	20241121	105800	781318200	191000	190600	191000	190600	20
622	20241121	105700	777502600	190700	190700	190700	190700	0
623	20241121	105600	777502600	190700	190700	190700	190700	1
624	20241121	105500	777311900	190800	190800	190800	190800	4
625	20241121	105400	776548700	190800	190800	190800	190800	1
626	20241121	105300	776357900	190900	191100	191100	190900	13
627	20241121	105200	773874300	191300	191300	191300	191300	0
628	20241121	105100	773874300	191300	191300	191300	191300	0
629	20241121	105000	773874300	191300	191300	191300	191300	0
630	20241121	104900	773874300	191300	191300	191300	191300	15
631	20241121	104800	771004800	191300	191300	191300	191300	2
632	20241121	104700	770622200	191200	191200	191200	191200	1
633	20241121	104600	770431000	191100	191100	191100	191100	0
634	20241121	104500	770431000	191100	191100	191100	191100	0
635	20241121	104400	770431000	191100	191100	191100	191100	0
636	20241121	104300	770431000	191100	191000	191100	191000	24
637	20241121	104200	765844700	190800	190800	190800	190800	0
638	20241121	104100	765844700	190800	190800	190800	190800	4
639	20241121	104000	765081500	190800	191000	191000	190800	29
640	20241121	103900	759544100	191100	191000	191100	191000	61
641	20241121	103800	747887100	191000	191000	191000	191000	25
642	20241121	103700	743112100	191000	191000	191000	191000	5
643	20241121	103600	742157100	191000	191000	191000	191000	82
644	20241121	103500	726495100	191000	191100	191100	191000	2
645	20241121	103400	726113000	191000	191400	191400	191000	50
646	20241121	103300	716543400	191400	191400	191400	191400	5
647	20241121	103200	715586400	191500	191200	191500	191200	52
648	20241121	103100	705639200	191200	191200	191200	191200	0
649	20241121	103000	705639200	191200	191200	191200	191200	0
650	20241121	102900	705639200	191200	191200	191200	191200	0
651	20241121	102800	705639200	191200	191200	191200	191200	0
652	20241121	102700	705639200	191200	191200	191200	191200	1
653	20241121	102600	705448000	191100	191100	191100	191100	0
654	20241121	102500	705448000	191100	191100	191100	191100	2
655	20241121	102400	705065800	191000	191000	191000	191000	0
656	20241121	102300	705065800	191000	191000	191000	191000	1
657	20241121	102200	704874800	191000	191100	191100	190500	276
658	20241121	102100	652284700	191400	191000	191400	191000	21
659	20241121	102000	648265700	191400	191400	191400	191400	1
660	20241121	101900	648074300	191000	191000	191000	191000	0
661	20241121	101800	648074300	191000	191000	191000	191000	1
662	20241121	101700	647883300	190400	190400	190400	190400	1
663	20241121	101600	647692900	191000	191000	191000	191000	0
664	20241121	101500	647692900	191000	190500	191000	190500	95
665	20241121	101400	629558900	190500	190500	191200	190500	32
666	20241121	101300	623441900	190500	190500	190500	190500	3
667	20241121	101200	622870400	191200	191200	191200	191200	2
668	20241121	101100	622488000	190500	190500	190500	190500	0
669	20241121	101000	622488000	190500	191500	191500	190500	31
670	20241121	100900	616578300	191000	191000	191000	191000	0
671	20241121	100800	616578300	191000	191000	191000	191000	0
672	20241121	100700	616578300	191000	191000	191000	191000	0
673	20241121	100600	616578300	191000	191000	191000	191000	2
674	20241121	100500	616196300	191000	191100	191800	191000	45
675	20241121	100400	607578600	191000	191000	191000	191000	0
676	20241121	100300	607578600	191000	191000	191100	191000	19
677	20241121	100200	603948800	191200	191300	191300	191200	43
678	20241121	100100	595723100	191300	191300	191300	191300	67
679	20241121	100000	582906000	191300	191300	191300	191300	0
680	20241121	095900	582906000	191300	191100	191700	191100	82
681	20241121	095800	567223700	191000	191000	191000	191000	1
682	20241121	095700	567032700	191100	191100	191100	191100	0
683	20241121	095600	567032700	191100	191100	191100	191000	30
684	20241121	095500	561299800	191000	191000	191000	191000	32
685	20241121	095400	555187800	190600	190600	190600	190600	0
686	20241121	095300	555187800	190600	191000	191000	190600	9
687	20241121	095200	553472000	190800	190800	190800	190800	4
688	20241121	095100	552708800	190600	191000	191200	190600	25
689	20241121	095000	547932600	191000	191000	191000	191000	10
690	20241121	094900	546022600	191000	191000	191000	191000	0
691	20241121	094800	546022600	191000	191200	191200	191000	103
692	20241121	094700	526342800	191200	191400	191400	191200	34
693	20241121	094600	519838200	191400	191400	191400	191400	0
694	20241121	094500	519838200	191400	191400	191400	191400	6
695	20241121	094400	518689800	192000	192000	192000	192000	0
696	20241121	094300	518689800	192000	191500	192000	191500	4
697	20241121	094200	517922800	192000	191500	192000	191500	2
698	20241121	094100	517539300	192100	192100	192100	192100	23
699	20241121	094000	513121000	192100	192000	192100	192000	30
700	20241121	093900	507359100	192200	192200	192200	192200	0
701	20241121	093800	507359100	192200	192100	192300	192100	29
702	20241121	093700	501786200	191400	192300	192300	191400	8
703	20241121	093600	500249100	191400	191300	191400	191300	3
704	20241121	093500	499675100	192400	192400	192400	192400	10
705	20241121	093400	497751100	192400	191400	192400	191400	23
706	20241121	093300	493347900	191400	191900	192500	191300	84
707	20241121	093200	477232100	192500	192500	192600	192500	203
708	20241121	093100	438140000	192600	192600	192600	192600	12
709	20241121	093000	435828800	192700	192700	192700	192700	2
710	20241121	092900	435443400	192600	191500	192700	191500	59
711	20241121	092800	424085100	191400	191400	191400	191400	0
712	20241121	092700	424085100	191400	191400	191400	191400	5
713	20241121	092600	423128100	192900	192700	192900	191100	27
714	20241121	092500	417942900	193700	193700	193700	192700	57
715	20241121	092400	406925500	193800	194200	194200	192700	79
716	20241121	092300	391622700	194200	193400	194200	193400	229
717	20241121	092200	347233300	193400	193300	193500	193300	261
718	20241121	092100	296769000	193300	192700	193300	192100	386
719	20241121	092000	222220000	192500	192000	192500	192000	201
720	20241121	091900	183545700	191800	192000	192000	191800	37
721	20241121	091800	176443900	192300	191800	192300	191800	91
722	20241121	091700	158976900	191800	191400	191900	191000	115
723	20241121	091600	136942700	191400	190900	191500	190900	125
724	20241121	091500	113034500	190500	190500	190900	190500	31
725	20241121	091400	107127800	190500	190800	190800	190500	24
726	20241121	091300	102550700	190900	190900	191000	190900	40
727	20241121	091200	94914500	191000	190200	191000	190200	90
728	20241121	091100	77760800	190100	190100	190200	190100	22
729	20241121	091000	73577500	190200	190200	190200	189900	62
730	20241121	090900	61787200	189900	190200	190300	189900	31
731	20241121	090800	55893600	190300	189400	190400	189300	117
732	20241121	090700	33656700	189400	189400	189400	189400	9
733	20241121	090600	31952100	189400	189400	189400	189400	0
734	20241121	090500	31952100	189400	189400	189400	189400	0
735	20241121	090400	31952100	189400	188600	189400	188600	20
736	20241121	090300	28176500	189400	189000	189400	188600	42
737	20241121	090200	20240900	189400	189400	189400	189400	0
738	20241121	090100	20240900	189400	189500	189500	189400	4
739	20241121	090000	19483200	189500	189100	189500	189100	103