37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 213200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 3 | 20240702 | 213100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20240702 | 213000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20240702 | 212900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20240702 | 212800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20240702 | 212700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20240702 | 212600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20240702 | 212500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20240702 | 212400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20240702 | 212300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20240702 | 212200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20240702 | 212100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20240702 | 212000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20240702 | 211900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20240702 | 211800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20240702 | 211700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20240702 | 211600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20240702 | 211500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20240702 | 211400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20240702 | 211300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20240702 | 211200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20240702 | 211100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20240702 | 211000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20240702 | 210900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20240702 | 210800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20240702 | 210700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20240702 | 210600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20240702 | 210500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20240702 | 210400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20240702 | 210300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20240702 | 210200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 33 | 20240702 | 210100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20240702 | 210000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20240702 | 205900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20240702 | 205800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20240702 | 205700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20240702 | 205600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20240702 | 205500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20240702 | 205400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20240702 | 205300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20240702 | 205200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20240702 | 205100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20240702 | 205000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20240702 | 204900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20240702 | 204800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20240702 | 204700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20240702 | 204600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20240702 | 204500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20240702 | 204400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20240702 | 204300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20240702 | 204200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20240702 | 204100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20240702 | 204000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20240702 | 203900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20240702 | 203800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20240702 | 203700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20240702 | 203600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20240702 | 203500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20240702 | 203400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20240702 | 203300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20240702 | 203200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 63 | 20240702 | 203100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20240702 | 203000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20240702 | 202900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20240702 | 202800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20240702 | 202700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20240702 | 202600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20240702 | 202500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20240702 | 202400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20240702 | 202300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20240702 | 202200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20240702 | 202100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20240702 | 202000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20240702 | 201900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20240702 | 201800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20240702 | 201700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20240702 | 201600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20240702 | 201500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20240702 | 201400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20240702 | 201300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20240702 | 201200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20240702 | 201100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20240702 | 201000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20240702 | 200900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20240702 | 200800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20240702 | 200700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20240702 | 200600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20240702 | 200500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20240702 | 200400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20240702 | 200300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20240702 | 200200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 93 | 20240702 | 200100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20240702 | 200000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20240702 | 195900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20240702 | 195800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20240702 | 195700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20240702 | 195600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20240702 | 195500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20240702 | 195400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20240702 | 195300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20240702 | 195200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20240702 | 195100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20240702 | 195000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20240702 | 194900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20240702 | 194800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20240702 | 194700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20240702 | 194600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20240702 | 194500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20240702 | 194400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20240702 | 194300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20240702 | 194200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20240702 | 194100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20240702 | 194000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20240702 | 193900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20240702 | 193800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20240702 | 193700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20240702 | 193600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20240702 | 193500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20240702 | 193400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20240702 | 193300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20240702 | 193200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 123 | 20240702 | 193100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20240702 | 193000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20240702 | 192900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20240702 | 192800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20240702 | 192700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20240702 | 192600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20240702 | 192500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20240702 | 192400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20240702 | 192300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20240702 | 192200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20240702 | 192100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20240702 | 192000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20240702 | 191900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20240702 | 191800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20240702 | 191700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20240702 | 191600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20240702 | 191500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20240702 | 191400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20240702 | 191300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20240702 | 191200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20240702 | 191100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20240702 | 191000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20240702 | 190900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20240702 | 190800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20240702 | 190700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20240702 | 190600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20240702 | 190500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20240702 | 190400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20240702 | 190300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20240702 | 190200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 153 | 20240702 | 190100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20240702 | 190000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20240702 | 185900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20240702 | 185800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20240702 | 185700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20240702 | 185600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20240702 | 185500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20240702 | 185400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20240702 | 185300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20240702 | 185200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20240702 | 185100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20240702 | 185000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20240702 | 184900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20240702 | 184800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20240702 | 184700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20240702 | 184600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20240702 | 184500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20240702 | 184400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20240702 | 184300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20240702 | 184200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20240702 | 184100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20240702 | 184000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20240702 | 183900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20240702 | 183800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20240702 | 183700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20240702 | 183600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20240702 | 183500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20240702 | 183400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20240702 | 183300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20240702 | 183200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 183 | 20240702 | 183100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20240702 | 183000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20240702 | 182900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20240702 | 182800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20240702 | 182700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20240702 | 182600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20240702 | 182500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20240702 | 182400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20240702 | 182300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20240702 | 182200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20240702 | 182100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20240702 | 182000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20240702 | 181900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20240702 | 181800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20240702 | 181700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20240702 | 181600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20240702 | 181500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20240702 | 181400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20240702 | 181300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20240702 | 181200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20240702 | 181100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20240702 | 181000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20240702 | 180900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20240702 | 180800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20240702 | 180700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20240702 | 180600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20240702 | 180500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20240702 | 180400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20240702 | 180300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20240702 | 180200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 213 | 20240702 | 180100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20240702 | 180000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20240702 | 175900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20240702 | 175800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20240702 | 175700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20240702 | 175600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20240702 | 175500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20240702 | 175400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20240702 | 175300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20240702 | 175200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20240702 | 175100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20240702 | 175000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20240702 | 174900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20240702 | 174800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20240702 | 174700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20240702 | 174600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20240702 | 174500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20240702 | 174400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20240702 | 174300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20240702 | 174200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20240702 | 174100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20240702 | 174000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20240702 | 173900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20240702 | 173800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20240702 | 173700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20240702 | 173600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20240702 | 173500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20240702 | 173400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20240702 | 173300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20240702 | 173200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 243 | 20240702 | 173100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20240702 | 173000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20240702 | 172900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20240702 | 172800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20240702 | 172700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20240702 | 172600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20240702 | 172500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20240702 | 172400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20240702 | 172300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20240702 | 172200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20240702 | 172100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20240702 | 172000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20240702 | 171900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20240702 | 171800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20240702 | 171700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20240702 | 171600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20240702 | 171500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20240702 | 171400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20240702 | 171300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20240702 | 171200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20240702 | 171100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20240702 | 171000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20240702 | 170900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20240702 | 170800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20240702 | 170700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20240702 | 170600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20240702 | 170500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 270 | 20240702 | 170400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20240702 | 170300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20240702 | 170200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 273 | 20240702 | 170100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20240702 | 170000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20240702 | 165900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20240702 | 165800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20240702 | 165700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20240702 | 165600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20240702 | 165500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20240702 | 165400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20240702 | 165300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20240702 | 165200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20240702 | 165100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 284 | 20240702 | 165000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20240702 | 164900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20240702 | 164800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20240702 | 164700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20240702 | 164600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 289 | 20240702 | 164500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 290 | 20240702 | 164400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 291 | 20240702 | 164300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20240702 | 164200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 293 | 20240702 | 164100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 294 | 20240702 | 164000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 295 | 20240702 | 163900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20240702 | 163800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 297 | 20240702 | 163700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 298 | 20240702 | 163600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 299 | 20240702 | 163500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 300 | 20240702 | 163400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 301 | 20240702 | 163300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 302 | 20240702 | 163200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 303 | 20240702 | 163100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 304 | 20240702 | 163000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 305 | 20240702 | 162900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 306 | 20240702 | 162800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 307 | 20240702 | 162700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 308 | 20240702 | 162600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 309 | 20240702 | 162500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 310 | 20240702 | 162400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 311 | 20240702 | 162300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 312 | 20240702 | 162200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 313 | 20240702 | 162100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 314 | 20240702 | 162000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 315 | 20240702 | 161900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 316 | 20240702 | 161800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 317 | 20240702 | 161700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20240702 | 161600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 319 | 20240702 | 161500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 320 | 20240702 | 161400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 321 | 20240702 | 161300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 322 | 20240702 | 161200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 323 | 20240702 | 161100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 324 | 20240702 | 161000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 325 | 20240702 | 160900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 326 | 20240702 | 160800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 327 | 20240702 | 160700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 328 | 20240702 | 160600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 329 | 20240702 | 160500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 330 | 20240702 | 160400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 331 | 20240702 | 160300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 332 | 20240702 | 160200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 333 | 20240702 | 160100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 334 | 20240702 | 160000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 335 | 20240702 | 155900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 336 | 20240702 | 155800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 337 | 20240702 | 155700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 338 | 20240702 | 155600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 339 | 20240702 | 155500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 340 | 20240702 | 155400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 341 | 20240702 | 155300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 342 | 20240702 | 155200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 343 | 20240702 | 155100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 344 | 20240702 | 155000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 345 | 20240702 | 154900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 346 | 20240702 | 154800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 347 | 20240702 | 154700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 348 | 20240702 | 154600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 349 | 20240702 | 154500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 350 | 20240702 | 154400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 351 | 20240702 | 154300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 352 | 20240702 | 154200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 353 | 20240702 | 154100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 354 | 20240702 | 154000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 355 | 20240702 | 153900 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 356 | 20240702 | 153800 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 357 | 20240702 | 153700 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 358 | 20240702 | 153600 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 359 | 20240702 | 153500 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 360 | 20240702 | 153400 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 361 | 20240702 | 153300 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 362 | 20240702 | 153200 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 363 | 20240702 | 153100 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 0 |
| 364 | 20240702 | 153000 | 1869757527 | 1415 | 1415 | 1415 | 1415 | 23988 |
| 365 | 20240702 | 152900 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 366 | 20240702 | 152800 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 367 | 20240702 | 152700 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 368 | 20240702 | 152600 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 369 | 20240702 | 152500 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 370 | 20240702 | 152400 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 371 | 20240702 | 152300 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 372 | 20240702 | 152200 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 373 | 20240702 | 152100 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 374 | 20240702 | 152000 | 1835814507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 375 | 20240702 | 151900 | 1835814507 | 1408 | 1406 | 1409 | 1406 | 2197 |
| 376 | 20240702 | 151800 | 1832722976 | 1406 | 1406 | 1407 | 1405 | 2694 |
| 377 | 20240702 | 151700 | 1828936109 | 1405 | 1405 | 1405 | 1405 | 0 |
| 378 | 20240702 | 151600 | 1828936109 | 1405 | 1406 | 1406 | 1405 | 950 |
| 379 | 20240702 | 151500 | 1827601352 | 1406 | 1405 | 1409 | 1405 | 1173 |
| 380 | 20240702 | 151400 | 1825950015 | 1405 | 1405 | 1408 | 1405 | 1809 |
| 381 | 20240702 | 151300 | 1823408208 | 1405 | 1405 | 1409 | 1405 | 20 |
| 382 | 20240702 | 151200 | 1823380100 | 1410 | 1409 | 1410 | 1409 | 477 |
| 383 | 20240702 | 151100 | 1822707981 | 1410 | 1408 | 1410 | 1405 | 275 |
| 384 | 20240702 | 151000 | 1822320621 | 1410 | 1401 | 1410 | 1401 | 129 |
| 385 | 20240702 | 150900 | 1822139465 | 1411 | 1405 | 1411 | 1404 | 7305 |
| 386 | 20240702 | 150800 | 1811855158 | 1406 | 1406 | 1406 | 1400 | 1592 |
| 387 | 20240702 | 150700 | 1809626016 | 1399 | 1408 | 1408 | 1399 | 5617 |
| 388 | 20240702 | 150600 | 1801748290 | 1408 | 1408 | 1408 | 1408 | 0 |
| 389 | 20240702 | 150500 | 1801748290 | 1408 | 1408 | 1408 | 1408 | 14 |
| 390 | 20240702 | 150400 | 1801728578 | 1408 | 1409 | 1409 | 1408 | 147 |
| 391 | 20240702 | 150300 | 1801521592 | 1409 | 1409 | 1409 | 1408 | 404 |
| 392 | 20240702 | 150200 | 1800952686 | 1409 | 1407 | 1409 | 1401 | 7291 |
| 393 | 20240702 | 150100 | 1790710543 | 1407 | 1405 | 1407 | 1403 | 12398 |
| 394 | 20240702 | 150000 | 1773270188 | 1403 | 1406 | 1406 | 1403 | 2671 |
| 395 | 20240702 | 145900 | 1769521182 | 1406 | 1409 | 1409 | 1406 | 3669 |
| 396 | 20240702 | 145800 | 1764361151 | 1409 | 1409 | 1409 | 1409 | 283 |
| 397 | 20240702 | 145700 | 1763962404 | 1411 | 1410 | 1411 | 1410 | 3410 |
| 398 | 20240702 | 145600 | 1759153687 | 1410 | 1409 | 1410 | 1409 | 470 |
| 399 | 20240702 | 145500 | 1758491297 | 1410 | 1407 | 1410 | 1406 | 3392 |
| 400 | 20240702 | 145400 | 1753718463 | 1409 | 1410 | 1410 | 1408 | 2846 |
| 401 | 20240702 | 145300 | 1749709830 | 1410 | 1410 | 1410 | 1410 | 686 |
| 402 | 20240702 | 145200 | 1748742570 | 1410 | 1410 | 1410 | 1410 | 518 |
| 403 | 20240702 | 145100 | 1748012190 | 1410 | 1410 | 1411 | 1410 | 86 |
| 404 | 20240702 | 145000 | 1747890929 | 1410 | 1410 | 1410 | 1410 | 100 |
| 405 | 20240702 | 144900 | 1747749929 | 1412 | 1412 | 1412 | 1412 | 0 |
| 406 | 20240702 | 144800 | 1747749929 | 1412 | 1412 | 1412 | 1412 | 0 |
| 407 | 20240702 | 144700 | 1747749929 | 1412 | 1412 | 1412 | 1412 | 202 |
| 408 | 20240702 | 144600 | 1747464705 | 1411 | 1411 | 1412 | 1408 | 392 |
| 409 | 20240702 | 144500 | 1746911576 | 1411 | 1411 | 1411 | 1411 | 30 |
| 410 | 20240702 | 144400 | 1746869246 | 1408 | 1411 | 1411 | 1408 | 133 |
| 411 | 20240702 | 144300 | 1746681670 | 1412 | 1407 | 1412 | 1407 | 85 |
| 412 | 20240702 | 144200 | 1746561920 | 1413 | 1408 | 1413 | 1408 | 5032 |
| 413 | 20240702 | 144100 | 1739476704 | 1408 | 1411 | 1412 | 1408 | 441 |
| 414 | 20240702 | 144000 | 1738855202 | 1411 | 1411 | 1411 | 1411 | 541 |
| 415 | 20240702 | 143900 | 1738091851 | 1413 | 1411 | 1413 | 1411 | 214 |
| 416 | 20240702 | 143800 | 1737789679 | 1413 | 1413 | 1413 | 1413 | 1 |
| 417 | 20240702 | 143700 | 1737788266 | 1413 | 1413 | 1413 | 1413 | 0 |
| 418 | 20240702 | 143600 | 1737788266 | 1413 | 1413 | 1413 | 1413 | 0 |
| 419 | 20240702 | 143500 | 1737788266 | 1413 | 1413 | 1413 | 1413 | 1 |
| 420 | 20240702 | 143400 | 1737786853 | 1407 | 1407 | 1407 | 1407 | 15 |
| 421 | 20240702 | 143300 | 1737765748 | 1413 | 1406 | 1413 | 1406 | 5107 |
| 422 | 20240702 | 143200 | 1730585299 | 1415 | 1411 | 1415 | 1411 | 3541 |
| 423 | 20240702 | 143100 | 1725578884 | 1406 | 1405 | 1411 | 1404 | 4173 |
| 424 | 20240702 | 143000 | 1719711768 | 1406 | 1406 | 1406 | 1406 | 16 |
| 425 | 20240702 | 142900 | 1719689272 | 1406 | 1406 | 1406 | 1406 | 2952 |
| 426 | 20240702 | 142800 | 1715538760 | 1406 | 1406 | 1406 | 1405 | 11029 |
| 427 | 20240702 | 142700 | 1700037978 | 1406 | 1411 | 1411 | 1406 | 4183 |
| 428 | 20240702 | 142600 | 1694156423 | 1409 | 1409 | 1409 | 1409 | 1342 |
| 429 | 20240702 | 142500 | 1692265545 | 1409 | 1406 | 1411 | 1405 | 30984 |
| 430 | 20240702 | 142400 | 1648645442 | 1406 | 1407 | 1407 | 1406 | 743 |
| 431 | 20240702 | 142300 | 1647600767 | 1407 | 1406 | 1407 | 1406 | 1125 |
| 432 | 20240702 | 142200 | 1646017899 | 1406 | 1406 | 1406 | 1406 | 419 |
| 433 | 20240702 | 142100 | 1645428785 | 1406 | 1406 | 1406 | 1401 | 19 |
| 434 | 20240702 | 142000 | 1645402091 | 1406 | 1405 | 1407 | 1405 | 545 |
| 435 | 20240702 | 141900 | 1644635817 | 1406 | 1406 | 1406 | 1406 | 17 |
| 436 | 20240702 | 141800 | 1644611915 | 1406 | 1406 | 1406 | 1406 | 291 |
| 437 | 20240702 | 141700 | 1644202769 | 1406 | 1407 | 1407 | 1406 | 15 |
| 438 | 20240702 | 141600 | 1644181672 | 1407 | 1407 | 1407 | 1407 | 20 |
| 439 | 20240702 | 141500 | 1644153532 | 1407 | 1407 | 1407 | 1407 | 15 |
| 440 | 20240702 | 141400 | 1644132427 | 1407 | 1407 | 1407 | 1407 | 85 |
| 441 | 20240702 | 141300 | 1644012832 | 1407 | 1407 | 1407 | 1406 | 2015 |
| 442 | 20240702 | 141200 | 1641179448 | 1407 | 1407 | 1407 | 1407 | 1 |
| 443 | 20240702 | 141100 | 1641178041 | 1400 | 1404 | 1404 | 1400 | 10000 |
| 444 | 20240702 | 141000 | 1627168375 | 1404 | 1406 | 1406 | 1404 | 300 |
| 445 | 20240702 | 140900 | 1626747093 | 1406 | 1407 | 1407 | 1406 | 166 |
| 446 | 20240702 | 140800 | 1626513682 | 1407 | 1407 | 1407 | 1406 | 36 |
| 447 | 20240702 | 140700 | 1626463050 | 1407 | 1407 | 1407 | 1407 | 15 |
| 448 | 20240702 | 140600 | 1626441945 | 1407 | 1406 | 1407 | 1406 | 3007 |
| 449 | 20240702 | 140500 | 1622212915 | 1403 | 1406 | 1406 | 1403 | 235 |
| 450 | 20240702 | 140400 | 1621883188 | 1406 | 1407 | 1407 | 1406 | 15 |
| 451 | 20240702 | 140300 | 1621862091 | 1407 | 1407 | 1407 | 1407 | 20 |
| 452 | 20240702 | 140200 | 1621833951 | 1407 | 1407 | 1407 | 1407 | 8 |
| 453 | 20240702 | 140100 | 1621822695 | 1402 | 1403 | 1407 | 1402 | 90 |
| 454 | 20240702 | 140000 | 1621696466 | 1403 | 1407 | 1407 | 1403 | 1092 |
| 455 | 20240702 | 135900 | 1620164386 | 1407 | 1407 | 1407 | 1407 | 3 |
| 456 | 20240702 | 135800 | 1620160165 | 1407 | 1407 | 1407 | 1407 | 2 |
| 457 | 20240702 | 135700 | 1620157351 | 1403 | 1403 | 1403 | 1403 | 500 |
| 458 | 20240702 | 135600 | 1619455851 | 1403 | 1403 | 1403 | 1403 | 0 |
| 459 | 20240702 | 135500 | 1619455851 | 1403 | 1403 | 1403 | 1403 | 254 |
| 460 | 20240702 | 135400 | 1619099489 | 1403 | 1403 | 1403 | 1403 | 0 |
| 461 | 20240702 | 135300 | 1619099489 | 1403 | 1403 | 1403 | 1403 | 0 |
| 462 | 20240702 | 135200 | 1619099489 | 1403 | 1403 | 1403 | 1403 | 172 |
| 463 | 20240702 | 135100 | 1618858173 | 1407 | 1407 | 1408 | 1407 | 105 |
| 464 | 20240702 | 135000 | 1618710437 | 1407 | 1407 | 1407 | 1407 | 31 |
| 465 | 20240702 | 134900 | 1618666820 | 1409 | 1406 | 1409 | 1404 | 6264 |
| 466 | 20240702 | 134800 | 1609862798 | 1406 | 1407 | 1407 | 1406 | 1085 |
| 467 | 20240702 | 134700 | 1608336368 | 1411 | 1408 | 1411 | 1407 | 205 |
| 468 | 20240702 | 134600 | 1608047735 | 1407 | 1407 | 1407 | 1407 | 0 |
| 469 | 20240702 | 134500 | 1608047735 | 1407 | 1407 | 1407 | 1407 | 2200 |
| 470 | 20240702 | 134400 | 1604952335 | 1411 | 1407 | 1411 | 1407 | 800 |
| 471 | 20240702 | 134300 | 1603825535 | 1406 | 1412 | 1412 | 1406 | 2794 |
| 472 | 20240702 | 134200 | 1599893471 | 1412 | 1410 | 1412 | 1410 | 203 |
| 473 | 20240702 | 134100 | 1599607235 | 1413 | 1414 | 1414 | 1413 | 40 |
| 474 | 20240702 | 134000 | 1599550695 | 1416 | 1416 | 1416 | 1416 | 1 |
| 475 | 20240702 | 133900 | 1599549279 | 1415 | 1415 | 1415 | 1415 | 1147 |
| 476 | 20240702 | 133800 | 1597926274 | 1415 | 1410 | 1415 | 1408 | 6241 |
| 477 | 20240702 | 133700 | 1589123853 | 1410 | 1414 | 1414 | 1410 | 453 |
| 478 | 20240702 | 133600 | 1588483923 | 1414 | 1415 | 1415 | 1414 | 787 |
| 479 | 20240702 | 133500 | 1587370368 | 1416 | 1416 | 1416 | 1416 | 100 |
| 480 | 20240702 | 133400 | 1587228768 | 1417 | 1417 | 1417 | 1417 | 102 |
| 481 | 20240702 | 133300 | 1587084234 | 1415 | 1409 | 1415 | 1408 | 10002 |
| 482 | 20240702 | 133200 | 1572967673 | 1403 | 1410 | 1410 | 1403 | 1001 |
| 483 | 20240702 | 133100 | 1571563263 | 1408 | 1405 | 1409 | 1405 | 1341 |
| 484 | 20240702 | 133000 | 1569679130 | 1405 | 1404 | 1405 | 1404 | 33 |
| 485 | 20240702 | 132900 | 1569632795 | 1404 | 1404 | 1404 | 1404 | 0 |
| 486 | 20240702 | 132800 | 1569632795 | 1404 | 1404 | 1404 | 1404 | 2 |
| 487 | 20240702 | 132700 | 1569629987 | 1404 | 1404 | 1404 | 1398 | 649 |
| 488 | 20240702 | 132600 | 1568722637 | 1398 | 1398 | 1398 | 1398 | 0 |
| 489 | 20240702 | 132500 | 1568722637 | 1398 | 1398 | 1398 | 1398 | 1000 |
| 490 | 20240702 | 132400 | 1567324637 | 1396 | 1396 | 1396 | 1396 | 0 |
| 491 | 20240702 | 132300 | 1567324637 | 1396 | 1403 | 1403 | 1396 | 1492 |
| 492 | 20240702 | 132200 | 1565240363 | 1404 | 1404 | 1404 | 1404 | 101 |
| 493 | 20240702 | 132100 | 1565098559 | 1403 | 1403 | 1403 | 1403 | 110 |
| 494 | 20240702 | 132000 | 1564944229 | 1398 | 1404 | 1404 | 1398 | 51 |
| 495 | 20240702 | 131900 | 1564872871 | 1395 | 1398 | 1398 | 1395 | 4801 |
| 496 | 20240702 | 131800 | 1558169666 | 1404 | 1405 | 1405 | 1398 | 10151 |
| 497 | 20240702 | 131700 | 1543963508 | 1402 | 1402 | 1402 | 1402 | 116 |
| 498 | 20240702 | 131600 | 1543800876 | 1401 | 1405 | 1405 | 1401 | 10314 |
| 499 | 20240702 | 131500 | 1529332737 | 1406 | 1411 | 1411 | 1406 | 20896 |
| 500 | 20240702 | 131400 | 1499942042 | 1412 | 1414 | 1414 | 1412 | 11 |
| 501 | 20240702 | 131300 | 1499926490 | 1409 | 1409 | 1409 | 1409 | 0 |
| 502 | 20240702 | 131200 | 1499926490 | 1409 | 1409 | 1409 | 1409 | 0 |
| 503 | 20240702 | 131100 | 1499926490 | 1409 | 1411 | 1411 | 1409 | 3495 |
| 504 | 20240702 | 131000 | 1494998419 | 1411 | 1417 | 1417 | 1411 | 226 |
| 505 | 20240702 | 130900 | 1494678359 | 1411 | 1411 | 1411 | 1411 | 0 |
| 506 | 20240702 | 130800 | 1494678359 | 1411 | 1413 | 1413 | 1411 | 597 |
| 507 | 20240702 | 130700 | 1493835346 | 1413 | 1416 | 1416 | 1413 | 477 |
| 508 | 20240702 | 130600 | 1493161315 | 1412 | 1418 | 1418 | 1412 | 76 |
| 509 | 20240702 | 130500 | 1493053955 | 1418 | 1419 | 1419 | 1418 | 3 |
| 510 | 20240702 | 130400 | 1493049699 | 1410 | 1418 | 1420 | 1410 | 6676 |
| 511 | 20240702 | 130300 | 1483592459 | 1418 | 1414 | 1419 | 1413 | 2609 |
| 512 | 20240702 | 130200 | 1479897936 | 1413 | 1413 | 1413 | 1408 | 1830 |
| 513 | 20240702 | 130100 | 1477315346 | 1414 | 1414 | 1414 | 1414 | 3 |
| 514 | 20240702 | 130000 | 1477311104 | 1415 | 1409 | 1415 | 1408 | 2153 |
| 515 | 20240702 | 125900 | 1474274621 | 1409 | 1410 | 1410 | 1409 | 9567 |
| 516 | 20240702 | 125800 | 1460785201 | 1410 | 1413 | 1413 | 1410 | 401 |
| 517 | 20240702 | 125700 | 1460218642 | 1414 | 1408 | 1414 | 1407 | 2336 |
| 518 | 20240702 | 125600 | 1456925360 | 1408 | 1408 | 1408 | 1408 | 71 |
| 519 | 20240702 | 125500 | 1456825392 | 1408 | 1408 | 1408 | 1408 | 61 |
| 520 | 20240702 | 125400 | 1456739504 | 1409 | 1408 | 1409 | 1408 | 1305 |
| 521 | 20240702 | 125300 | 1454901501 | 1407 | 1406 | 1413 | 1406 | 5818 |
| 522 | 20240702 | 125200 | 1446708535 | 1406 | 1406 | 1406 | 1401 | 11791 |
| 523 | 20240702 | 125100 | 1430140961 | 1407 | 1409 | 1409 | 1407 | 3201 |
| 524 | 20240702 | 125000 | 1425634861 | 1409 | 1413 | 1413 | 1409 | 606 |
| 525 | 20240702 | 124900 | 1424780300 | 1408 | 1422 | 1422 | 1402 | 36461 |
| 526 | 20240702 | 124800 | 1373422781 | 1422 | 1446 | 1450 | 1401 | 53997 |
| 527 | 20240702 | 124700 | 1296525523 | 1445 | 1403 | 1445 | 1401 | 82892 |
| 528 | 20240702 | 124600 | 1178532719 | 1404 | 1408 | 1409 | 1404 | 2631 |
| 529 | 20240702 | 124500 | 1174836655 | 1408 | 1406 | 1408 | 1406 | 499 |
| 530 | 20240702 | 124400 | 1174134831 | 1409 | 1409 | 1409 | 1409 | 53 |
| 531 | 20240702 | 124300 | 1174060154 | 1409 | 1405 | 1410 | 1405 | 10075 |
| 532 | 20240702 | 124200 | 1159894458 | 1405 | 1406 | 1406 | 1405 | 2 |
| 533 | 20240702 | 124100 | 1159891647 | 1405 | 1404 | 1405 | 1397 | 961 |
| 534 | 20240702 | 124000 | 1158542698 | 1396 | 1396 | 1396 | 1396 | 5 |
| 535 | 20240702 | 123900 | 1158535718 | 1405 | 1403 | 1405 | 1403 | 2000 |
| 536 | 20240702 | 123800 | 1155726588 | 1397 | 1397 | 1397 | 1397 | 1011 |
| 537 | 20240702 | 123700 | 1154314221 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 538 | 20240702 | 123600 | 1152918221 | 1397 | 1396 | 1397 | 1396 | 1200 |
| 539 | 20240702 | 123500 | 1151242021 | 1396 | 1395 | 1396 | 1394 | 3134 |
| 540 | 20240702 | 123400 | 1146868937 | 1395 | 1395 | 1395 | 1395 | 600 |
| 541 | 20240702 | 123300 | 1146031937 | 1395 | 1401 | 1401 | 1395 | 104 |
| 542 | 20240702 | 123200 | 1145886844 | 1396 | 1400 | 1401 | 1396 | 2839 |
| 543 | 20240702 | 123100 | 1141922642 | 1401 | 1401 | 1401 | 1401 | 1 |
| 544 | 20240702 | 123000 | 1141921241 | 1401 | 1401 | 1402 | 1398 | 11358 |
| 545 | 20240702 | 122900 | 1126030527 | 1402 | 1404 | 1404 | 1401 | 5386 |
| 546 | 20240702 | 122800 | 1118479045 | 1405 | 1406 | 1406 | 1405 | 10671 |
| 547 | 20240702 | 122700 | 1103475622 | 1406 | 1408 | 1408 | 1406 | 4039 |
| 548 | 20240702 | 122600 | 1097788788 | 1408 | 1408 | 1408 | 1406 | 21 |
| 549 | 20240702 | 122500 | 1097759225 | 1403 | 1407 | 1407 | 1403 | 3133 |
| 550 | 20240702 | 122400 | 1093362336 | 1407 | 1410 | 1412 | 1407 | 572 |
| 551 | 20240702 | 122300 | 1092556295 | 1411 | 1407 | 1412 | 1407 | 10255 |
| 552 | 20240702 | 122200 | 1078106926 | 1407 | 1408 | 1409 | 1403 | 2597 |
| 553 | 20240702 | 122100 | 1074450181 | 1406 | 1403 | 1408 | 1403 | 35652 |
| 554 | 20240702 | 122000 | 1024307355 | 1403 | 1401 | 1404 | 1401 | 3629 |
| 555 | 20240702 | 121900 | 1019216959 | 1401 | 1401 | 1401 | 1401 | 8 |
| 556 | 20240702 | 121800 | 1019205751 | 1401 | 1400 | 1402 | 1397 | 7218 |
| 557 | 20240702 | 121700 | 1009100092 | 1400 | 1400 | 1400 | 1400 | 12 |
| 558 | 20240702 | 121600 | 1009083292 | 1400 | 1399 | 1405 | 1399 | 10175 |
| 559 | 20240702 | 121500 | 994816417 | 1399 | 1399 | 1399 | 1399 | 571 |
| 560 | 20240702 | 121400 | 994017588 | 1399 | 1396 | 1399 | 1396 | 7082 |
| 561 | 20240702 | 121300 | 984121771 | 1396 | 1396 | 1396 | 1396 | 10 |
| 562 | 20240702 | 121200 | 984107811 | 1396 | 1396 | 1396 | 1396 | 1514 |
| 563 | 20240702 | 121100 | 981994267 | 1396 | 1396 | 1396 | 1396 | 300 |
| 564 | 20240702 | 121000 | 981575467 | 1396 | 1396 | 1396 | 1396 | 4423 |
| 565 | 20240702 | 120900 | 975400959 | 1396 | 1395 | 1396 | 1395 | 2791 |
| 566 | 20240702 | 120800 | 971505033 | 1395 | 1395 | 1395 | 1395 | 0 |
| 567 | 20240702 | 120700 | 971505033 | 1395 | 1387 | 1395 | 1387 | 5723 |
| 568 | 20240702 | 120600 | 963532252 | 1386 | 1388 | 1393 | 1386 | 2804 |
| 569 | 20240702 | 120500 | 959638151 | 1388 | 1388 | 1388 | 1388 | 1 |
| 570 | 20240702 | 120400 | 959636763 | 1389 | 1394 | 1394 | 1389 | 3572 |
| 571 | 20240702 | 120300 | 954672445 | 1395 | 1395 | 1395 | 1395 | 2361 |
| 572 | 20240702 | 120200 | 951378850 | 1394 | 1394 | 1394 | 1393 | 914 |
| 573 | 20240702 | 120100 | 950104752 | 1394 | 1394 | 1394 | 1394 | 1259 |
| 574 | 20240702 | 120000 | 948349706 | 1394 | 1394 | 1394 | 1394 | 500 |
| 575 | 20240702 | 115900 | 947652706 | 1394 | 1387 | 1394 | 1387 | 1028 |
| 576 | 20240702 | 115800 | 946226674 | 1387 | 1387 | 1387 | 1387 | 1016 |
| 577 | 20240702 | 115700 | 944817482 | 1394 | 1387 | 1394 | 1387 | 752 |
| 578 | 20240702 | 115600 | 943774093 | 1396 | 1391 | 1396 | 1391 | 6823 |
| 579 | 20240702 | 115500 | 934272668 | 1391 | 1390 | 1391 | 1387 | 1328 |
| 580 | 20240702 | 115400 | 932427247 | 1389 | 1389 | 1389 | 1389 | 448 |
| 581 | 20240702 | 115300 | 931804975 | 1389 | 1387 | 1389 | 1387 | 201 |
| 582 | 20240702 | 115200 | 931526035 | 1387 | 1387 | 1387 | 1387 | 28 |
| 583 | 20240702 | 115100 | 931487199 | 1387 | 1386 | 1387 | 1386 | 192 |
| 584 | 20240702 | 115000 | 931221058 | 1386 | 1387 | 1387 | 1386 | 197 |
| 585 | 20240702 | 114900 | 930947986 | 1387 | 1384 | 1387 | 1384 | 5773 |
| 586 | 20240702 | 114800 | 922952722 | 1384 | 1386 | 1386 | 1384 | 4 |
| 587 | 20240702 | 114700 | 922947180 | 1386 | 1384 | 1387 | 1384 | 172 |
| 588 | 20240702 | 114600 | 922709104 | 1381 | 1384 | 1384 | 1381 | 37 |
| 589 | 20240702 | 114500 | 922658001 | 1384 | 1384 | 1384 | 1384 | 0 |
| 590 | 20240702 | 114400 | 922658001 | 1384 | 1384 | 1384 | 1384 | 1 |
| 591 | 20240702 | 114300 | 922656617 | 1384 | 1387 | 1387 | 1384 | 875 |
| 592 | 20240702 | 114200 | 921445113 | 1387 | 1388 | 1388 | 1387 | 47 |
| 593 | 20240702 | 114100 | 921379913 | 1387 | 1387 | 1387 | 1387 | 4 |
| 594 | 20240702 | 114000 | 921374365 | 1388 | 1386 | 1388 | 1386 | 511 |
| 595 | 20240702 | 113900 | 920665707 | 1386 | 1385 | 1386 | 1385 | 521 |
| 596 | 20240702 | 113800 | 919943902 | 1379 | 1380 | 1381 | 1379 | 1788 |
| 597 | 20240702 | 113700 | 917476209 | 1380 | 1387 | 1387 | 1380 | 409 |
| 598 | 20240702 | 113600 | 916908947 | 1380 | 1387 | 1387 | 1380 | 2257 |
| 599 | 20240702 | 113500 | 913786856 | 1388 | 1387 | 1388 | 1387 | 1335 |
| 600 | 20240702 | 113400 | 911935210 | 1387 | 1387 | 1388 | 1382 | 2205 |
| 601 | 20240702 | 113300 | 908886029 | 1387 | 1385 | 1388 | 1385 | 1107 |
| 602 | 20240702 | 113200 | 907351910 | 1385 | 1382 | 1385 | 1382 | 937 |
| 603 | 20240702 | 113100 | 906055427 | 1378 | 1378 | 1378 | 1378 | 0 |
| 604 | 20240702 | 113000 | 906055427 | 1378 | 1383 | 1383 | 1378 | 36 |
| 605 | 20240702 | 112900 | 906005644 | 1383 | 1382 | 1383 | 1382 | 900 |
| 606 | 20240702 | 112800 | 904761277 | 1384 | 1383 | 1384 | 1383 | 317 |
| 607 | 20240702 | 112700 | 904322822 | 1380 | 1380 | 1380 | 1380 | 1300 |
| 608 | 20240702 | 112600 | 902528822 | 1383 | 1383 | 1383 | 1383 | 10 |
| 609 | 20240702 | 112500 | 902514992 | 1383 | 1383 | 1383 | 1383 | 40 |
| 610 | 20240702 | 112400 | 902459672 | 1378 | 1378 | 1378 | 1378 | 0 |
| 611 | 20240702 | 112300 | 902459672 | 1378 | 1378 | 1378 | 1378 | 24112 |
| 612 | 20240702 | 112200 | 869233336 | 1378 | 1377 | 1383 | 1377 | 1141 |
| 613 | 20240702 | 112100 | 867661014 | 1377 | 1380 | 1380 | 1377 | 15 |
| 614 | 20240702 | 112000 | 867640355 | 1377 | 1382 | 1382 | 1377 | 3000 |
| 615 | 20240702 | 111900 | 863504015 | 1382 | 1382 | 1382 | 1382 | 0 |
| 616 | 20240702 | 111800 | 863504015 | 1382 | 1382 | 1382 | 1382 | 0 |
| 617 | 20240702 | 111700 | 863504015 | 1382 | 1382 | 1382 | 1382 | 1891 |
| 618 | 20240702 | 111600 | 860890653 | 1381 | 1381 | 1381 | 1381 | 0 |
| 619 | 20240702 | 111500 | 860890653 | 1381 | 1385 | 1385 | 1381 | 2422 |
| 620 | 20240702 | 111400 | 857545124 | 1386 | 1386 | 1386 | 1386 | 2 |
| 621 | 20240702 | 111300 | 857542352 | 1387 | 1388 | 1388 | 1387 | 31 |
| 622 | 20240702 | 111200 | 857499325 | 1389 | 1389 | 1389 | 1388 | 50 |
| 623 | 20240702 | 111100 | 857429876 | 1391 | 1391 | 1391 | 1391 | 0 |
| 624 | 20240702 | 111000 | 857429876 | 1391 | 1391 | 1391 | 1391 | 13 |
| 625 | 20240702 | 110900 | 857411793 | 1392 | 1387 | 1392 | 1387 | 4990 |
| 626 | 20240702 | 110800 | 850481877 | 1387 | 1383 | 1387 | 1383 | 1916 |
| 627 | 20240702 | 110700 | 847824649 | 1383 | 1382 | 1383 | 1382 | 6818 |
| 628 | 20240702 | 110600 | 838398739 | 1382 | 1379 | 1382 | 1379 | 2534 |
| 629 | 20240702 | 110500 | 834901138 | 1379 | 1376 | 1379 | 1375 | 1099 |
| 630 | 20240702 | 110400 | 833388059 | 1376 | 1376 | 1376 | 1376 | 639 |
| 631 | 20240702 | 110300 | 832508795 | 1380 | 1380 | 1380 | 1376 | 3461 |
| 632 | 20240702 | 110200 | 827742421 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 633 | 20240702 | 110100 | 826355421 | 1388 | 1388 | 1388 | 1388 | 50 |
| 634 | 20240702 | 110000 | 826286021 | 1389 | 1388 | 1389 | 1388 | 1295 |
| 635 | 20240702 | 105900 | 824487960 | 1388 | 1389 | 1389 | 1388 | 1980 |
| 636 | 20240702 | 105800 | 821737890 | 1390 | 1385 | 1390 | 1385 | 3148 |
| 637 | 20240702 | 105700 | 817368501 | 1385 | 1385 | 1385 | 1385 | 0 |
| 638 | 20240702 | 105600 | 817368501 | 1385 | 1384 | 1385 | 1384 | 448 |
| 639 | 20240702 | 105500 | 816748359 | 1384 | 1382 | 1384 | 1382 | 1050 |
| 640 | 20240702 | 105400 | 815296381 | 1380 | 1380 | 1380 | 1380 | 151 |
| 641 | 20240702 | 105300 | 815088001 | 1379 | 1378 | 1379 | 1378 | 327 |
| 642 | 20240702 | 105200 | 814637346 | 1378 | 1378 | 1378 | 1378 | 1 |
| 643 | 20240702 | 105100 | 814635968 | 1379 | 1376 | 1379 | 1376 | 771 |
| 644 | 20240702 | 105000 | 813575069 | 1372 | 1372 | 1372 | 1372 | 600 |
| 645 | 20240702 | 104900 | 812751869 | 1372 | 1376 | 1376 | 1372 | 5410 |
| 646 | 20240702 | 104800 | 805327645 | 1376 | 1376 | 1376 | 1376 | 158 |
| 647 | 20240702 | 104700 | 805110237 | 1375 | 1375 | 1375 | 1375 | 0 |
| 648 | 20240702 | 104600 | 805110237 | 1375 | 1375 | 1375 | 1375 | 365 |
| 649 | 20240702 | 104500 | 804608362 | 1375 | 1375 | 1375 | 1374 | 1002 |
| 650 | 20240702 | 104400 | 803231214 | 1375 | 1377 | 1377 | 1374 | 2108 |
| 651 | 20240702 | 104300 | 800330538 | 1376 | 1376 | 1376 | 1376 | 0 |
| 652 | 20240702 | 104200 | 800330538 | 1376 | 1378 | 1378 | 1376 | 1136 |
| 653 | 20240702 | 104100 | 798766402 | 1376 | 1376 | 1376 | 1376 | 0 |
| 654 | 20240702 | 104000 | 798766402 | 1376 | 1376 | 1376 | 1376 | 0 |
| 655 | 20240702 | 103900 | 798766402 | 1376 | 1379 | 1379 | 1376 | 1226 |
| 656 | 20240702 | 103800 | 797077307 | 1384 | 1385 | 1385 | 1384 | 2 |
| 657 | 20240702 | 103700 | 797074538 | 1380 | 1380 | 1380 | 1380 | 151 |
| 658 | 20240702 | 103600 | 796866158 | 1387 | 1387 | 1387 | 1387 | 42 |
| 659 | 20240702 | 103500 | 796807904 | 1388 | 1381 | 1388 | 1379 | 3166 |
| 660 | 20240702 | 103400 | 792419555 | 1385 | 1384 | 1388 | 1381 | 1782 |
| 661 | 20240702 | 103300 | 789952898 | 1386 | 1384 | 1386 | 1377 | 2442 |
| 662 | 20240702 | 103200 | 786577750 | 1383 | 1376 | 1384 | 1376 | 3220 |
| 663 | 20240702 | 103100 | 782139879 | 1380 | 1372 | 1380 | 1372 | 9050 |
| 664 | 20240702 | 103000 | 769678342 | 1372 | 1369 | 1372 | 1369 | 2038 |
| 665 | 20240702 | 102900 | 766885243 | 1370 | 1370 | 1370 | 1370 | 1 |
| 666 | 20240702 | 102800 | 766883873 | 1363 | 1363 | 1363 | 1363 | 800 |
| 667 | 20240702 | 102700 | 765793473 | 1363 | 1363 | 1363 | 1363 | 1 |
| 668 | 20240702 | 102600 | 765792110 | 1371 | 1363 | 1371 | 1363 | 201 |
| 669 | 20240702 | 102500 | 765517339 | 1371 | 1370 | 1372 | 1363 | 381 |
| 670 | 20240702 | 102400 | 764995868 | 1370 | 1369 | 1370 | 1369 | 51 |
| 671 | 20240702 | 102300 | 764926048 | 1362 | 1362 | 1362 | 1362 | 1001 |
| 672 | 20240702 | 102200 | 763562686 | 1371 | 1370 | 1371 | 1362 | 124 |
| 673 | 20240702 | 102100 | 763392806 | 1370 | 1370 | 1370 | 1370 | 120 |
| 674 | 20240702 | 102000 | 763228406 | 1370 | 1369 | 1371 | 1362 | 74 |
| 675 | 20240702 | 101900 | 763127051 | 1371 | 1371 | 1371 | 1371 | 50 |
| 676 | 20240702 | 101800 | 763058501 | 1371 | 1360 | 1373 | 1360 | 183 |
| 677 | 20240702 | 101700 | 762807510 | 1372 | 1370 | 1372 | 1369 | 857 |
| 678 | 20240702 | 101600 | 761633580 | 1370 | 1360 | 1370 | 1359 | 7046 |
| 679 | 20240702 | 101500 | 752049480 | 1360 | 1361 | 1361 | 1360 | 2004 |
| 680 | 20240702 | 101400 | 749323299 | 1361 | 1361 | 1361 | 1361 | 1 |
| 681 | 20240702 | 101300 | 749321938 | 1361 | 1361 | 1365 | 1361 | 21 |
| 682 | 20240702 | 101200 | 749293281 | 1365 | 1360 | 1365 | 1360 | 110 |
| 683 | 20240702 | 101100 | 749143181 | 1361 | 1361 | 1361 | 1361 | 1517 |
| 684 | 20240702 | 101000 | 747078544 | 1365 | 1365 | 1365 | 1365 | 50 |
| 685 | 20240702 | 100900 | 747010294 | 1361 | 1361 | 1361 | 1361 | 9 |
| 686 | 20240702 | 100800 | 746998045 | 1370 | 1370 | 1370 | 1370 | 0 |
| 687 | 20240702 | 100700 | 746998045 | 1370 | 1370 | 1370 | 1370 | 2605 |
| 688 | 20240702 | 100600 | 743429195 | 1372 | 1361 | 1373 | 1361 | 12241 |
| 689 | 20240702 | 100500 | 726698314 | 1362 | 1353 | 1362 | 1353 | 6698 |
| 690 | 20240702 | 100400 | 717621124 | 1355 | 1353 | 1355 | 1353 | 1010 |
| 691 | 20240702 | 100300 | 716254581 | 1355 | 1353 | 1355 | 1350 | 5859 |
| 692 | 20240702 | 100200 | 708326957 | 1350 | 1351 | 1351 | 1350 | 1126 |
| 693 | 20240702 | 100100 | 706806849 | 1352 | 1353 | 1353 | 1352 | 301 |
| 694 | 20240702 | 100000 | 706399876 | 1353 | 1349 | 1353 | 1349 | 312 |
| 695 | 20240702 | 095900 | 705978864 | 1353 | 1348 | 1353 | 1348 | 1454 |
| 696 | 20240702 | 095800 | 704018252 | 1354 | 1350 | 1354 | 1347 | 3324 |
| 697 | 20240702 | 095700 | 699533568 | 1353 | 1354 | 1354 | 1353 | 510 |
| 698 | 20240702 | 095600 | 698843528 | 1354 | 1347 | 1354 | 1347 | 2907 |
| 699 | 20240702 | 095500 | 694907523 | 1354 | 1354 | 1354 | 1354 | 0 |
| 700 | 20240702 | 095400 | 694907523 | 1354 | 1347 | 1354 | 1346 | 925 |
| 701 | 20240702 | 095300 | 693661502 | 1347 | 1347 | 1347 | 1347 | 300 |
| 702 | 20240702 | 095200 | 693257402 | 1354 | 1352 | 1354 | 1345 | 2777 |
| 703 | 20240702 | 095100 | 689518651 | 1352 | 1351 | 1352 | 1346 | 2761 |
| 704 | 20240702 | 095000 | 685800059 | 1351 | 1351 | 1352 | 1351 | 732 |
| 705 | 20240702 | 094900 | 684810883 | 1350 | 1346 | 1351 | 1345 | 4037 |
| 706 | 20240702 | 094800 | 679366967 | 1350 | 1345 | 1350 | 1344 | 11339 |
| 707 | 20240702 | 094700 | 664125925 | 1344 | 1351 | 1351 | 1344 | 6360 |
| 708 | 20240702 | 094600 | 655571781 | 1351 | 1352 | 1358 | 1350 | 10545 |
| 709 | 20240702 | 094500 | 641323675 | 1359 | 1361 | 1361 | 1352 | 2630 |
| 710 | 20240702 | 094400 | 637755487 | 1361 | 1363 | 1363 | 1348 | 45633 |
| 711 | 20240702 | 094300 | 576074103 | 1356 | 1358 | 1365 | 1355 | 9482 |
| 712 | 20240702 | 094200 | 563214885 | 1365 | 1360 | 1365 | 1358 | 1729 |
| 713 | 20240702 | 094100 | 560865440 | 1366 | 1360 | 1366 | 1358 | 2104 |
| 714 | 20240702 | 094000 | 558004444 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 715 | 20240702 | 093900 | 556644444 | 1360 | 1359 | 1366 | 1359 | 226 |
| 716 | 20240702 | 093800 | 556337154 | 1359 | 1366 | 1366 | 1359 | 383 |
| 717 | 20240702 | 093700 | 555816650 | 1359 | 1362 | 1362 | 1359 | 1197 |
| 718 | 20240702 | 093600 | 554187386 | 1362 | 1365 | 1365 | 1362 | 524 |
| 719 | 20240702 | 093500 | 553472914 | 1365 | 1364 | 1365 | 1364 | 2335 |
| 720 | 20240702 | 093400 | 550286344 | 1364 | 1360 | 1364 | 1360 | 38095 |
| 721 | 20240702 | 093300 | 498384531 | 1360 | 1358 | 1360 | 1358 | 973 |
| 722 | 20240702 | 093200 | 497063191 | 1358 | 1360 | 1360 | 1358 | 4300 |
| 723 | 20240702 | 093100 | 491217354 | 1360 | 1363 | 1363 | 1357 | 9201 |
| 724 | 20240702 | 093000 | 478690511 | 1363 | 1359 | 1365 | 1354 | 38084 |
| 725 | 20240702 | 092900 | 427000497 | 1366 | 1358 | 1366 | 1358 | 1163 |
| 726 | 20240702 | 092800 | 425419623 | 1358 | 1360 | 1361 | 1358 | 6344 |
| 727 | 20240702 | 092700 | 416795258 | 1366 | 1360 | 1366 | 1360 | 13229 |
| 728 | 20240702 | 092600 | 398803812 | 1360 | 1361 | 1361 | 1360 | 3249 |
| 729 | 20240702 | 092500 | 394382478 | 1360 | 1370 | 1370 | 1360 | 14420 |
| 730 | 20240702 | 092400 | 374751332 | 1365 | 1365 | 1365 | 1365 | 1 |
| 731 | 20240702 | 092300 | 374749967 | 1371 | 1371 | 1371 | 1371 | 1 |
| 732 | 20240702 | 092200 | 374748596 | 1363 | 1368 | 1372 | 1363 | 5834 |
| 733 | 20240702 | 092100 | 366777016 | 1367 | 1367 | 1367 | 1367 | 174 |
| 734 | 20240702 | 092000 | 366539158 | 1366 | 1365 | 1367 | 1363 | 17748 |
| 735 | 20240702 | 091900 | 342317952 | 1365 | 1365 | 1365 | 1363 | 9700 |
| 736 | 20240702 | 091800 | 329081365 | 1366 | 1368 | 1368 | 1366 | 6385 |
| 737 | 20240702 | 091700 | 320353771 | 1368 | 1368 | 1369 | 1366 | 2613 |
| 738 | 20240702 | 091600 | 316779161 | 1368 | 1373 | 1373 | 1368 | 2078 |
| 739 | 20240702 | 091500 | 313935720 | 1373 | 1372 | 1373 | 1369 | 931 |
| 740 | 20240702 | 091400 | 312661041 | 1372 | 1372 | 1372 | 1369 | 445 |
| 741 | 20240702 | 091300 | 312051332 | 1369 | 1371 | 1371 | 1369 | 2383 |
| 742 | 20240702 | 091200 | 308786239 | 1371 | 1370 | 1372 | 1369 | 1619 |
| 743 | 20240702 | 091100 | 306566588 | 1372 | 1371 | 1372 | 1369 | 5220 |
| 744 | 20240702 | 091000 | 299415264 | 1364 | 1375 | 1375 | 1364 | 19237 |
| 745 | 20240702 | 090900 | 273053711 | 1376 | 1384 | 1384 | 1376 | 14051 |
| 746 | 20240702 | 090800 | 253711518 | 1384 | 1379 | 1384 | 1379 | 5087 |
| 747 | 20240702 | 090700 | 246682549 | 1379 | 1378 | 1380 | 1376 | 5219 |
| 748 | 20240702 | 090600 | 239491171 | 1379 | 1379 | 1382 | 1378 | 1342 |
| 749 | 20240702 | 090500 | 237639700 | 1377 | 1379 | 1382 | 1377 | 1105 |
| 750 | 20240702 | 090400 | 236115998 | 1378 | 1377 | 1380 | 1374 | 6105 |
| 751 | 20240702 | 090300 | 227699983 | 1377 | 1377 | 1377 | 1371 | 2660 |
| 752 | 20240702 | 090200 | 224045633 | 1377 | 1369 | 1379 | 1369 | 14097 |
| 753 | 20240702 | 090100 | 204687728 | 1369 | 1373 | 1373 | 1369 | 33596 |
| 754 | 20240702 | 090000 | 158645493 | 1376 | 1380 | 1402 | 1371 | 114947 |