36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 211600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 3 | 20240730 | 211500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240730 | 211400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240730 | 211300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240730 | 211200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240730 | 211100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240730 | 211000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240730 | 210900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240730 | 210800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240730 | 210700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240730 | 210600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240730 | 210500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240730 | 210400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240730 | 210300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240730 | 210200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240730 | 210100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240730 | 210000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240730 | 205900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240730 | 205800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240730 | 205700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240730 | 205600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240730 | 205500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240730 | 205400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240730 | 205300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240730 | 205200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240730 | 205100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240730 | 205000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240730 | 204900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240730 | 204800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240730 | 204700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240730 | 204600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 33 | 20240730 | 204500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240730 | 204400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240730 | 204300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240730 | 204200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240730 | 204100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240730 | 204000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240730 | 203900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240730 | 203800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240730 | 203700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240730 | 203600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240730 | 203500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240730 | 203400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240730 | 203300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240730 | 203200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240730 | 203100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240730 | 203000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240730 | 202900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240730 | 202800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240730 | 202700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240730 | 202600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240730 | 202500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240730 | 202400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240730 | 202300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240730 | 202200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240730 | 202100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240730 | 202000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240730 | 201900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240730 | 201800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240730 | 201700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240730 | 201600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 63 | 20240730 | 201500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240730 | 201400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240730 | 201300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240730 | 201200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240730 | 201100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240730 | 201000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240730 | 200900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240730 | 200800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240730 | 200700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240730 | 200600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240730 | 200500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240730 | 200400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240730 | 200300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240730 | 200200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240730 | 200100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240730 | 200000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240730 | 195900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240730 | 195800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240730 | 195700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240730 | 195600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240730 | 195500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240730 | 195400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240730 | 195300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240730 | 195200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240730 | 195100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240730 | 195000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240730 | 194900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240730 | 194800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240730 | 194700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240730 | 194600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 93 | 20240730 | 194500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240730 | 194400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240730 | 194300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240730 | 194200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240730 | 194100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240730 | 194000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240730 | 193900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240730 | 193800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240730 | 193700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240730 | 193600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240730 | 193500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240730 | 193400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240730 | 193300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240730 | 193200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240730 | 193100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240730 | 193000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240730 | 192900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240730 | 192800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240730 | 192700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240730 | 192600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240730 | 192500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240730 | 192400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240730 | 192300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240730 | 192200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240730 | 192100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240730 | 192000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240730 | 191900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240730 | 191800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240730 | 191700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240730 | 191600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 123 | 20240730 | 191500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240730 | 191400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240730 | 191300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240730 | 191200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240730 | 191100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240730 | 191000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240730 | 190900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240730 | 190800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240730 | 190700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240730 | 190600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240730 | 190500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240730 | 190400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240730 | 190300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240730 | 190200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240730 | 190100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240730 | 190000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240730 | 185900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240730 | 185800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240730 | 185700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240730 | 185600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240730 | 185500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240730 | 185400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240730 | 185300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240730 | 185200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240730 | 185100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240730 | 185000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240730 | 184900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240730 | 184800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240730 | 184700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240730 | 184600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 153 | 20240730 | 184500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240730 | 184400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240730 | 184300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240730 | 184200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240730 | 184100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240730 | 184000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240730 | 183900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240730 | 183800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240730 | 183700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240730 | 183600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240730 | 183500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240730 | 183400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240730 | 183300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240730 | 183200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240730 | 183100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240730 | 183000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240730 | 182900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240730 | 182800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240730 | 182700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240730 | 182600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240730 | 182500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240730 | 182400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240730 | 182300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240730 | 182200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240730 | 182100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240730 | 182000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240730 | 181900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240730 | 181800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240730 | 181700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240730 | 181600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 183 | 20240730 | 181500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240730 | 181400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240730 | 181300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240730 | 181200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240730 | 181100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240730 | 181000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240730 | 180900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240730 | 180800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240730 | 180700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240730 | 180600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240730 | 180500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240730 | 180400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240730 | 180300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240730 | 180200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240730 | 180100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240730 | 180000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240730 | 175900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240730 | 175800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240730 | 175700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240730 | 175600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240730 | 175500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240730 | 175400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240730 | 175300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240730 | 175200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240730 | 175100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240730 | 175000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240730 | 174900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240730 | 174800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240730 | 174700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240730 | 174600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 213 | 20240730 | 174500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240730 | 174400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240730 | 174300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240730 | 174200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240730 | 174100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240730 | 174000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240730 | 173900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240730 | 173800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240730 | 173700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240730 | 173600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240730 | 173500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240730 | 173400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240730 | 173300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240730 | 173200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240730 | 173100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240730 | 173000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240730 | 172900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240730 | 172800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240730 | 172700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240730 | 172600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240730 | 172500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240730 | 172400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240730 | 172300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240730 | 172200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240730 | 172100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240730 | 172000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240730 | 171900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240730 | 171800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240730 | 171700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240730 | 171600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 243 | 20240730 | 171500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240730 | 171400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240730 | 171300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240730 | 171200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240730 | 171100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240730 | 171000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240730 | 170900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240730 | 170800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240730 | 170700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240730 | 170600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240730 | 170500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240730 | 170400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240730 | 170300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240730 | 170200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240730 | 170100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240730 | 170000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240730 | 165900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240730 | 165800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240730 | 165700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240730 | 165600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240730 | 165500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240730 | 165400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240730 | 165300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240730 | 165200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240730 | 165100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240730 | 165000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240730 | 164900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240730 | 164800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240730 | 164700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240730 | 164600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 273 | 20240730 | 164500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20240730 | 164400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240730 | 164300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20240730 | 164200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20240730 | 164100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20240730 | 164000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20240730 | 163900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20240730 | 163800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20240730 | 163700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20240730 | 163600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20240730 | 163500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20240730 | 163400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20240730 | 163300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20240730 | 163200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20240730 | 163100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20240730 | 163000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20240730 | 162900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20240730 | 162800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20240730 | 162700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20240730 | 162600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20240730 | 162500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20240730 | 162400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20240730 | 162300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20240730 | 162200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20240730 | 162100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20240730 | 162000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20240730 | 161900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20240730 | 161800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20240730 | 161700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20240730 | 161600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 303 | 20240730 | 161500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20240730 | 161400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20240730 | 161300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20240730 | 161200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20240730 | 161100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20240730 | 161000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20240730 | 160900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20240730 | 160800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20240730 | 160700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20240730 | 160600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20240730 | 160500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20240730 | 160400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20240730 | 160300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20240730 | 160200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20240730 | 160100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20240730 | 160000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20240730 | 155900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20240730 | 155800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20240730 | 155700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20240730 | 155600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20240730 | 155500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20240730 | 155400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20240730 | 155300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20240730 | 155200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20240730 | 155100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20240730 | 155000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20240730 | 154900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20240730 | 154800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20240730 | 154700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 332 | 20240730 | 154600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 333 | 20240730 | 154500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 334 | 20240730 | 154400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 335 | 20240730 | 154300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 336 | 20240730 | 154200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 337 | 20240730 | 154100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 338 | 20240730 | 154000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 339 | 20240730 | 153900 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 340 | 20240730 | 153800 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 341 | 20240730 | 153700 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 342 | 20240730 | 153600 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 343 | 20240730 | 153500 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 344 | 20240730 | 153400 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 345 | 20240730 | 153300 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 346 | 20240730 | 153200 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 347 | 20240730 | 153100 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 348 | 20240730 | 153000 | 7816167595 | 2330 | 2330 | 2330 | 2330 | 13234 |
| 349 | 20240730 | 152900 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 350 | 20240730 | 152800 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 351 | 20240730 | 152700 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 352 | 20240730 | 152600 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 353 | 20240730 | 152500 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 354 | 20240730 | 152400 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 355 | 20240730 | 152300 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 356 | 20240730 | 152200 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 357 | 20240730 | 152100 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 358 | 20240730 | 152000 | 7785332375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 359 | 20240730 | 151900 | 7785332375 | 2310 | 2300 | 2310 | 2300 | 556 |
| 360 | 20240730 | 151800 | 7784050235 | 2310 | 2300 | 2310 | 2300 | 4007 |
| 361 | 20240730 | 151700 | 7774834075 | 2310 | 2305 | 2310 | 2300 | 392 |
| 362 | 20240730 | 151600 | 7773930515 | 2300 | 2300 | 2305 | 2300 | 979 |
| 363 | 20240730 | 151500 | 7771678555 | 2300 | 2305 | 2305 | 2300 | 331 |
| 364 | 20240730 | 151400 | 7770917240 | 2305 | 2300 | 2305 | 2300 | 221 |
| 365 | 20240730 | 151300 | 7770408935 | 2300 | 2305 | 2305 | 2300 | 68 |
| 366 | 20240730 | 151200 | 7770252525 | 2310 | 2310 | 2310 | 2295 | 409 |
| 367 | 20240730 | 151100 | 7769311340 | 2310 | 2305 | 2310 | 2295 | 2397 |
| 368 | 20240730 | 151000 | 7763805995 | 2315 | 2300 | 2315 | 2300 | 1145 |
| 369 | 20240730 | 150900 | 7761157960 | 2315 | 2305 | 2315 | 2295 | 6473 |
| 370 | 20240730 | 150800 | 7746230355 | 2295 | 2310 | 2310 | 2295 | 9262 |
| 371 | 20240730 | 150700 | 7724973000 | 2300 | 2310 | 2310 | 2300 | 1763 |
| 372 | 20240730 | 150600 | 7720918070 | 2315 | 2315 | 2315 | 2315 | 0 |
| 373 | 20240730 | 150500 | 7720918070 | 2315 | 2300 | 2315 | 2295 | 1197 |
| 374 | 20240730 | 150400 | 7718160550 | 2300 | 2310 | 2315 | 2295 | 5357 |
| 375 | 20240730 | 150300 | 7705838405 | 2320 | 2320 | 2320 | 2310 | 409 |
| 376 | 20240730 | 150200 | 7704893585 | 2315 | 2310 | 2320 | 2310 | 1476 |
| 377 | 20240730 | 150100 | 7701483965 | 2315 | 2315 | 2320 | 2315 | 1155 |
| 378 | 20240730 | 150000 | 7698807625 | 2315 | 2310 | 2320 | 2310 | 951 |
| 379 | 20240730 | 145900 | 7696608395 | 2320 | 2320 | 2320 | 2310 | 705 |
| 380 | 20240730 | 145800 | 7694979635 | 2320 | 2310 | 2320 | 2310 | 2 |
| 381 | 20240730 | 145700 | 7694975005 | 2325 | 2325 | 2325 | 2325 | 920 |
| 382 | 20240730 | 145600 | 7692836005 | 2325 | 2310 | 2325 | 2310 | 1394 |
| 383 | 20240730 | 145500 | 7689603440 | 2315 | 2315 | 2315 | 2315 | 3 |
| 384 | 20240730 | 145400 | 7689596495 | 2315 | 2315 | 2315 | 2315 | 10 |
| 385 | 20240730 | 145300 | 7689573345 | 2305 | 2315 | 2315 | 2305 | 156 |
| 386 | 20240730 | 145200 | 7689212755 | 2315 | 2305 | 2315 | 2305 | 657 |
| 387 | 20240730 | 145100 | 7687698350 | 2315 | 2310 | 2315 | 2310 | 807 |
| 388 | 20240730 | 145000 | 7685834155 | 2315 | 2320 | 2320 | 2315 | 364 |
| 389 | 20240730 | 144900 | 7684990675 | 2320 | 2320 | 2325 | 2320 | 543 |
| 390 | 20240730 | 144800 | 7683729990 | 2320 | 2320 | 2320 | 2320 | 204 |
| 391 | 20240730 | 144700 | 7683256710 | 2325 | 2310 | 2325 | 2310 | 493 |
| 392 | 20240730 | 144600 | 7682115585 | 2310 | 2315 | 2325 | 2310 | 321 |
| 393 | 20240730 | 144500 | 7681371990 | 2325 | 2305 | 2325 | 2305 | 903 |
| 394 | 20240730 | 144400 | 7679289705 | 2310 | 2315 | 2325 | 2310 | 2130 |
| 395 | 20240730 | 144300 | 7674366070 | 2330 | 2325 | 2330 | 2325 | 234 |
| 396 | 20240730 | 144200 | 7673821850 | 2330 | 2310 | 2330 | 2310 | 394 |
| 397 | 20240730 | 144100 | 7672908920 | 2320 | 2320 | 2320 | 2320 | 385 |
| 398 | 20240730 | 144000 | 7672015720 | 2320 | 2310 | 2320 | 2310 | 2021 |
| 399 | 20240730 | 143900 | 7667335430 | 2315 | 2310 | 2315 | 2310 | 224 |
| 400 | 20240730 | 143800 | 7666816975 | 2305 | 2310 | 2315 | 2305 | 175 |
| 401 | 20240730 | 143700 | 7666413575 | 2315 | 2315 | 2315 | 2315 | 0 |
| 402 | 20240730 | 143600 | 7666413575 | 2315 | 2315 | 2315 | 2315 | 1 |
| 403 | 20240730 | 143500 | 7666411260 | 2315 | 2315 | 2315 | 2305 | 2713 |
| 404 | 20240730 | 143400 | 7660157675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 405 | 20240730 | 143300 | 7660157675 | 2320 | 2315 | 2320 | 2315 | 743 |
| 406 | 20240730 | 143200 | 7658437525 | 2315 | 2315 | 2320 | 2305 | 1530 |
| 407 | 20240730 | 143100 | 7654904560 | 2320 | 2310 | 2320 | 2310 | 3711 |
| 408 | 20240730 | 143000 | 7646329910 | 2315 | 2315 | 2315 | 2315 | 28 |
| 409 | 20240730 | 142900 | 7646265090 | 2320 | 2320 | 2320 | 2300 | 1140 |
| 410 | 20240730 | 142800 | 7643627700 | 2320 | 2305 | 2330 | 2300 | 5903 |
| 411 | 20240730 | 142700 | 7629963815 | 2310 | 2300 | 2310 | 2295 | 4799 |
| 412 | 20240730 | 142600 | 7618925830 | 2310 | 2310 | 2315 | 2300 | 5238 |
| 413 | 20240730 | 142500 | 7606853735 | 2315 | 2310 | 2315 | 2305 | 726 |
| 414 | 20240730 | 142400 | 7605180240 | 2315 | 2305 | 2315 | 2305 | 131 |
| 415 | 20240730 | 142300 | 7604878270 | 2315 | 2325 | 2325 | 2295 | 9081 |
| 416 | 20240730 | 142200 | 7583944475 | 2320 | 2335 | 2335 | 2320 | 602 |
| 417 | 20240730 | 142100 | 7582545525 | 2330 | 2330 | 2330 | 2325 | 1009 |
| 418 | 20240730 | 142000 | 7580197675 | 2330 | 2320 | 2330 | 2320 | 592 |
| 419 | 20240730 | 141900 | 7578822210 | 2325 | 2320 | 2325 | 2320 | 553 |
| 420 | 20240730 | 141800 | 7577539245 | 2330 | 2330 | 2335 | 2315 | 2160 |
| 421 | 20240730 | 141700 | 7572514440 | 2335 | 2330 | 2335 | 2330 | 301 |
| 422 | 20240730 | 141600 | 7571813105 | 2330 | 2320 | 2335 | 2320 | 2202 |
| 423 | 20240730 | 141500 | 7566682450 | 2335 | 2330 | 2335 | 2330 | 508 |
| 424 | 20240730 | 141400 | 7565498805 | 2315 | 2360 | 2360 | 2315 | 29343 |
| 425 | 20240730 | 141300 | 7497236240 | 2350 | 2345 | 2360 | 2345 | 1733 |
| 426 | 20240730 | 141200 | 7493149255 | 2360 | 2350 | 2365 | 2335 | 11195 |
| 427 | 20240730 | 141100 | 7466795510 | 2340 | 2365 | 2365 | 2335 | 11160 |
| 428 | 20240730 | 141000 | 7440584115 | 2355 | 2365 | 2365 | 2350 | 1576 |
| 429 | 20240730 | 140900 | 7436859970 | 2350 | 2360 | 2370 | 2340 | 4836 |
| 430 | 20240730 | 140800 | 7425451490 | 2350 | 2365 | 2370 | 2350 | 5628 |
| 431 | 20240730 | 140700 | 7412166990 | 2350 | 2360 | 2365 | 2350 | 3088 |
| 432 | 20240730 | 140600 | 7404876570 | 2360 | 2355 | 2360 | 2340 | 774 |
| 433 | 20240730 | 140500 | 7403055105 | 2340 | 2355 | 2355 | 2340 | 2574 |
| 434 | 20240730 | 140400 | 7397028540 | 2355 | 2360 | 2360 | 2345 | 1746 |
| 435 | 20240730 | 140300 | 7392919515 | 2355 | 2355 | 2360 | 2355 | 995 |
| 436 | 20240730 | 140200 | 7390576285 | 2360 | 2350 | 2360 | 2350 | 343 |
| 437 | 20240730 | 140100 | 7389770215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 438 | 20240730 | 140000 | 7389770215 | 2365 | 2365 | 2365 | 2365 | 2 |
| 439 | 20240730 | 135900 | 7389765485 | 2360 | 2365 | 2365 | 2360 | 160 |
| 440 | 20240730 | 135800 | 7389387865 | 2365 | 2365 | 2365 | 2355 | 3 |
| 441 | 20240730 | 135700 | 7389380780 | 2360 | 2355 | 2360 | 2350 | 2917 |
| 442 | 20240730 | 135600 | 7382499460 | 2350 | 2345 | 2350 | 2345 | 1949 |
| 443 | 20240730 | 135500 | 7377927670 | 2345 | 2335 | 2345 | 2335 | 287 |
| 444 | 20240730 | 135400 | 7377256195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 445 | 20240730 | 135300 | 7377256195 | 2340 | 2345 | 2345 | 2330 | 142 |
| 446 | 20240730 | 135200 | 7376923915 | 2325 | 2330 | 2345 | 2325 | 543 |
| 447 | 20240730 | 135100 | 7375658700 | 2350 | 2355 | 2355 | 2325 | 3741 |
| 448 | 20240730 | 135000 | 7366941540 | 2360 | 2350 | 2360 | 2330 | 536 |
| 449 | 20240730 | 134900 | 7365684640 | 2345 | 2345 | 2360 | 2325 | 2261 |
| 450 | 20240730 | 134800 | 7360405000 | 2360 | 2355 | 2360 | 2340 | 989 |
| 451 | 20240730 | 134700 | 7358083985 | 2360 | 2360 | 2365 | 2355 | 645 |
| 452 | 20240730 | 134600 | 7356562370 | 2365 | 2370 | 2370 | 2360 | 1536 |
| 453 | 20240730 | 134500 | 7352930735 | 2370 | 2355 | 2370 | 2355 | 1676 |
| 454 | 20240730 | 134400 | 7348967420 | 2360 | 2360 | 2360 | 2360 | 771 |
| 455 | 20240730 | 134300 | 7347147860 | 2360 | 2355 | 2360 | 2340 | 1695 |
| 456 | 20240730 | 134200 | 7343155945 | 2355 | 2350 | 2355 | 2350 | 288 |
| 457 | 20240730 | 134100 | 7342478340 | 2350 | 2350 | 2350 | 2345 | 1196 |
| 458 | 20240730 | 134000 | 7339668115 | 2345 | 2320 | 2345 | 2320 | 1685 |
| 459 | 20240730 | 133900 | 7335733705 | 2340 | 2335 | 2345 | 2315 | 6548 |
| 460 | 20240730 | 133800 | 7320500200 | 2345 | 2350 | 2355 | 2345 | 7 |
| 461 | 20240730 | 133700 | 7320483765 | 2355 | 2345 | 2360 | 2340 | 817 |
| 462 | 20240730 | 133600 | 7318567050 | 2360 | 2375 | 2375 | 2340 | 1847 |
| 463 | 20240730 | 133500 | 7314223310 | 2360 | 2380 | 2390 | 2345 | 14613 |
| 464 | 20240730 | 133400 | 7279469555 | 2380 | 2305 | 2395 | 2305 | 37142 |
| 465 | 20240730 | 133300 | 7191838880 | 2305 | 2300 | 2305 | 2290 | 15072 |
| 466 | 20240730 | 133200 | 7157254195 | 2300 | 2325 | 2325 | 2300 | 13579 |
| 467 | 20240730 | 133100 | 7125919055 | 2340 | 2340 | 2340 | 2335 | 2375 |
| 468 | 20240730 | 133000 | 7120362055 | 2340 | 2330 | 2345 | 2325 | 3783 |
| 469 | 20240730 | 132900 | 7111536270 | 2345 | 2330 | 2345 | 2330 | 501 |
| 470 | 20240730 | 132800 | 7110368925 | 2350 | 2340 | 2350 | 2330 | 580 |
| 471 | 20240730 | 132700 | 7109016820 | 2350 | 2350 | 2350 | 2340 | 1010 |
| 472 | 20240730 | 132600 | 7106643740 | 2340 | 2340 | 2350 | 2340 | 43 |
| 473 | 20240730 | 132500 | 7106543110 | 2345 | 2345 | 2345 | 2345 | 510 |
| 474 | 20240730 | 132400 | 7105347160 | 2345 | 2350 | 2350 | 2345 | 1949 |
| 475 | 20240730 | 132300 | 7100776205 | 2360 | 2350 | 2360 | 2350 | 534 |
| 476 | 20240730 | 132200 | 7099519795 | 2360 | 2365 | 2365 | 2360 | 641 |
| 477 | 20240730 | 132100 | 7098006935 | 2365 | 2365 | 2365 | 2350 | 1614 |
| 478 | 20240730 | 132000 | 7094200185 | 2365 | 2350 | 2365 | 2350 | 5132 |
| 479 | 20240730 | 131900 | 7082111080 | 2345 | 2330 | 2345 | 2330 | 1147 |
| 480 | 20240730 | 131800 | 7079433205 | 2330 | 2330 | 2330 | 2330 | 455 |
| 481 | 20240730 | 131700 | 7078373055 | 2340 | 2330 | 2340 | 2330 | 2001 |
| 482 | 20240730 | 131600 | 7073710715 | 2345 | 2330 | 2345 | 2330 | 2 |
| 483 | 20240730 | 131500 | 7073706040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 484 | 20240730 | 131400 | 7073706040 | 2350 | 2345 | 2350 | 2340 | 551 |
| 485 | 20240730 | 131300 | 7072413860 | 2345 | 2345 | 2345 | 2345 | 1 |
| 486 | 20240730 | 131200 | 7072411515 | 2340 | 2335 | 2345 | 2335 | 115 |
| 487 | 20240730 | 131100 | 7072142490 | 2335 | 2335 | 2335 | 2335 | 22 |
| 488 | 20240730 | 131000 | 7072091120 | 2350 | 2350 | 2350 | 2330 | 144 |
| 489 | 20240730 | 130900 | 7071753580 | 2330 | 2345 | 2350 | 2330 | 316 |
| 490 | 20240730 | 130800 | 7071012555 | 2345 | 2345 | 2350 | 2325 | 2931 |
| 491 | 20240730 | 130700 | 7064143020 | 2330 | 2345 | 2345 | 2330 | 1430 |
| 492 | 20240730 | 130600 | 7060791335 | 2345 | 2345 | 2350 | 2345 | 1166 |
| 493 | 20240730 | 130500 | 7058055805 | 2345 | 2320 | 2345 | 2315 | 5072 |
| 494 | 20240730 | 130400 | 7046266005 | 2320 | 2320 | 2320 | 2315 | 985 |
| 495 | 20240730 | 130300 | 7043984470 | 2320 | 2315 | 2325 | 2315 | 652 |
| 496 | 20240730 | 130200 | 7042472075 | 2325 | 2340 | 2340 | 2310 | 3974 |
| 497 | 20240730 | 130100 | 7033271620 | 2325 | 2345 | 2345 | 2325 | 1268 |
| 498 | 20240730 | 130000 | 7030315375 | 2345 | 2350 | 2350 | 2345 | 551 |
| 499 | 20240730 | 125900 | 7029021525 | 2345 | 2345 | 2345 | 2345 | 826 |
| 500 | 20240730 | 125800 | 7027084555 | 2345 | 2330 | 2345 | 2320 | 5550 |
| 501 | 20240730 | 125700 | 7014096245 | 2330 | 2330 | 2330 | 2330 | 200 |
| 502 | 20240730 | 125600 | 7013630245 | 2330 | 2315 | 2330 | 2305 | 1096 |
| 503 | 20240730 | 125500 | 7011086935 | 2305 | 2320 | 2325 | 2305 | 12125 |
| 504 | 20240730 | 125400 | 6983084325 | 2325 | 2335 | 2335 | 2325 | 661 |
| 505 | 20240730 | 125300 | 6981542740 | 2335 | 2315 | 2335 | 2315 | 3925 |
| 506 | 20240730 | 125200 | 6972412740 | 2315 | 2315 | 2315 | 2315 | 0 |
| 507 | 20240730 | 125100 | 6972412740 | 2315 | 2315 | 2315 | 2315 | 723 |
| 508 | 20240730 | 125000 | 6970738995 | 2325 | 2325 | 2330 | 2315 | 4387 |
| 509 | 20240730 | 124900 | 6960575195 | 2330 | 2325 | 2330 | 2320 | 233 |
| 510 | 20240730 | 124800 | 6960034465 | 2335 | 2330 | 2335 | 2320 | 135 |
| 511 | 20240730 | 124700 | 6959720230 | 2335 | 2335 | 2335 | 2330 | 258 |
| 512 | 20240730 | 124600 | 6959119020 | 2330 | 2320 | 2335 | 2320 | 2160 |
| 513 | 20240730 | 124500 | 6954098170 | 2320 | 2320 | 2325 | 2320 | 163 |
| 514 | 20240730 | 124400 | 6953720005 | 2325 | 2320 | 2325 | 2320 | 133 |
| 515 | 20240730 | 124300 | 6953411430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 516 | 20240730 | 124200 | 6953411430 | 2325 | 2325 | 2325 | 2320 | 729 |
| 517 | 20240730 | 124100 | 6951720140 | 2315 | 2325 | 2325 | 2315 | 22 |
| 518 | 20240730 | 124000 | 6951669100 | 2315 | 2315 | 2325 | 2315 | 4713 |
| 519 | 20240730 | 123900 | 6940755950 | 2315 | 2315 | 2315 | 2315 | 220 |
| 520 | 20240730 | 123800 | 6940246650 | 2325 | 2330 | 2330 | 2315 | 4554 |
| 521 | 20240730 | 123700 | 6929682200 | 2335 | 2330 | 2335 | 2320 | 1541 |
| 522 | 20240730 | 123600 | 6926099245 | 2340 | 2330 | 2340 | 2330 | 301 |
| 523 | 20240730 | 123500 | 6925397865 | 2340 | 2330 | 2340 | 2330 | 1420 |
| 524 | 20240730 | 123400 | 6922089235 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 525 | 20240730 | 123300 | 6919749235 | 2340 | 2335 | 2340 | 2330 | 1516 |
| 526 | 20240730 | 123200 | 6916210630 | 2340 | 2340 | 2340 | 2330 | 1707 |
| 527 | 20240730 | 123100 | 6912224880 | 2345 | 2325 | 2345 | 2320 | 3802 |
| 528 | 20240730 | 123000 | 6903346240 | 2330 | 2325 | 2330 | 2315 | 1561 |
| 529 | 20240730 | 122900 | 6899716705 | 2315 | 2330 | 2335 | 2315 | 4837 |
| 530 | 20240730 | 122800 | 6888492385 | 2315 | 2330 | 2345 | 2315 | 15764 |
| 531 | 20240730 | 122700 | 6851893620 | 2335 | 2350 | 2350 | 2335 | 3106 |
| 532 | 20240730 | 122600 | 6844628095 | 2350 | 2340 | 2350 | 2340 | 1114 |
| 533 | 20240730 | 122500 | 6842019090 | 2340 | 2340 | 2340 | 2340 | 698 |
| 534 | 20240730 | 122400 | 6840385770 | 2340 | 2345 | 2345 | 2335 | 410 |
| 535 | 20240730 | 122300 | 6839426665 | 2345 | 2335 | 2350 | 2335 | 5195 |
| 536 | 20240730 | 122200 | 6827263260 | 2335 | 2330 | 2335 | 2325 | 1400 |
| 537 | 20240730 | 122100 | 6824001580 | 2330 | 2330 | 2335 | 2325 | 3150 |
| 538 | 20240730 | 122000 | 6816661650 | 2330 | 2330 | 2330 | 2320 | 324 |
| 539 | 20240730 | 121900 | 6815906790 | 2330 | 2325 | 2330 | 2315 | 2609 |
| 540 | 20240730 | 121800 | 6809851010 | 2330 | 2325 | 2335 | 2320 | 4328 |
| 541 | 20240730 | 121700 | 6799788460 | 2325 | 2320 | 2325 | 2315 | 523 |
| 542 | 20240730 | 121600 | 6798577455 | 2320 | 2325 | 2330 | 2320 | 588 |
| 543 | 20240730 | 121500 | 6797213130 | 2325 | 2325 | 2330 | 2320 | 152 |
| 544 | 20240730 | 121400 | 6796859740 | 2325 | 2330 | 2330 | 2315 | 6222 |
| 545 | 20240730 | 121300 | 6782423670 | 2330 | 2325 | 2330 | 2320 | 2395 |
| 546 | 20240730 | 121200 | 6776857385 | 2315 | 2320 | 2325 | 2315 | 5831 |
| 547 | 20240730 | 121100 | 6763326990 | 2320 | 2320 | 2320 | 2315 | 2273 |
| 548 | 20240730 | 121000 | 6758063370 | 2320 | 2325 | 2330 | 2315 | 24423 |
| 549 | 20240730 | 120900 | 6701460745 | 2330 | 2350 | 2350 | 2315 | 22466 |
| 550 | 20240730 | 120800 | 6649236215 | 2340 | 2370 | 2370 | 2340 | 15118 |
| 551 | 20240730 | 120700 | 6613695925 | 2355 | 2360 | 2370 | 2350 | 5640 |
| 552 | 20240730 | 120600 | 6600418495 | 2355 | 2380 | 2380 | 2355 | 9817 |
| 553 | 20240730 | 120500 | 6577255890 | 2380 | 2380 | 2380 | 2370 | 1063 |
| 554 | 20240730 | 120400 | 6574733180 | 2380 | 2370 | 2380 | 2365 | 461 |
| 555 | 20240730 | 120300 | 6573641050 | 2380 | 2365 | 2380 | 2365 | 6822 |
| 556 | 20240730 | 120200 | 6557500900 | 2365 | 2385 | 2400 | 2365 | 8008 |
| 557 | 20240730 | 120100 | 6538503700 | 2400 | 2400 | 2400 | 2380 | 4196 |
| 558 | 20240730 | 120000 | 6528510020 | 2400 | 2410 | 2410 | 2380 | 5674 |
| 559 | 20240730 | 115900 | 6514909930 | 2390 | 2385 | 2415 | 2385 | 2346 |
| 560 | 20240730 | 115800 | 6509301210 | 2380 | 2400 | 2415 | 2380 | 5887 |
| 561 | 20240730 | 115700 | 6495228755 | 2400 | 2410 | 2430 | 2400 | 230 |
| 562 | 20240730 | 115600 | 6494675210 | 2435 | 2400 | 2440 | 2400 | 3508 |
| 563 | 20240730 | 115500 | 6486149130 | 2400 | 2415 | 2415 | 2370 | 27744 |
| 564 | 20240730 | 115400 | 6419739940 | 2415 | 2420 | 2430 | 2415 | 4818 |
| 565 | 20240730 | 115300 | 6408084250 | 2425 | 2435 | 2435 | 2425 | 2112 |
| 566 | 20240730 | 115200 | 6402957725 | 2430 | 2450 | 2450 | 2430 | 6192 |
| 567 | 20240730 | 115100 | 6387818230 | 2445 | 2445 | 2450 | 2440 | 2713 |
| 568 | 20240730 | 115000 | 6381180210 | 2445 | 2425 | 2450 | 2425 | 2065 |
| 569 | 20240730 | 114900 | 6376150795 | 2430 | 2420 | 2435 | 2415 | 4827 |
| 570 | 20240730 | 114800 | 6364461630 | 2420 | 2440 | 2450 | 2420 | 9619 |
| 571 | 20240730 | 114700 | 6341101390 | 2430 | 2445 | 2470 | 2430 | 38760 |
| 572 | 20240730 | 114600 | 6246122420 | 2445 | 2445 | 2460 | 2440 | 26010 |
| 573 | 20240730 | 114500 | 6182465235 | 2450 | 2435 | 2450 | 2415 | 17868 |
| 574 | 20240730 | 114400 | 6139086190 | 2430 | 2445 | 2445 | 2425 | 7535 |
| 575 | 20240730 | 114300 | 6120775620 | 2445 | 2435 | 2450 | 2425 | 8502 |
| 576 | 20240730 | 114200 | 6100050125 | 2435 | 2400 | 2435 | 2400 | 9103 |
| 577 | 20240730 | 114100 | 6077968795 | 2405 | 2410 | 2415 | 2405 | 1660 |
| 578 | 20240730 | 114000 | 6073972485 | 2415 | 2410 | 2415 | 2400 | 3187 |
| 579 | 20240730 | 113900 | 6066280375 | 2415 | 2395 | 2415 | 2390 | 4966 |
| 580 | 20240730 | 113800 | 6054362975 | 2395 | 2410 | 2420 | 2395 | 4354 |
| 581 | 20240730 | 113700 | 6043866585 | 2405 | 2415 | 2430 | 2400 | 7084 |
| 582 | 20240730 | 113600 | 6026797050 | 2410 | 2405 | 2430 | 2395 | 8800 |
| 583 | 20240730 | 113500 | 6005638050 | 2400 | 2415 | 2425 | 2395 | 6949 |
| 584 | 20240730 | 113400 | 5988948860 | 2430 | 2405 | 2435 | 2395 | 16085 |
| 585 | 20240730 | 113300 | 5949959035 | 2410 | 2395 | 2415 | 2395 | 6095 |
| 586 | 20240730 | 113200 | 5935322570 | 2395 | 2415 | 2425 | 2390 | 24829 |
| 587 | 20240730 | 113100 | 5875857920 | 2400 | 2430 | 2430 | 2400 | 20385 |
| 588 | 20240730 | 113000 | 5826728290 | 2430 | 2425 | 2435 | 2420 | 16340 |
| 589 | 20240730 | 112900 | 5787037315 | 2425 | 2420 | 2435 | 2410 | 12935 |
| 590 | 20240730 | 112800 | 5755697775 | 2425 | 2420 | 2455 | 2405 | 43059 |
| 591 | 20240730 | 112700 | 5651500025 | 2415 | 2460 | 2480 | 2400 | 41461 |
| 592 | 20240730 | 112600 | 5550688715 | 2460 | 2470 | 2490 | 2440 | 27876 |
| 593 | 20240730 | 112500 | 5482135495 | 2470 | 2520 | 2530 | 2445 | 67460 |
| 594 | 20240730 | 112400 | 5314385125 | 2520 | 2520 | 2590 | 2510 | 111693 |
| 595 | 20240730 | 112300 | 5029515635 | 2535 | 2410 | 2565 | 2400 | 160902 |
| 596 | 20240730 | 112200 | 4627060395 | 2410 | 2405 | 2415 | 2390 | 34926 |
| 597 | 20240730 | 112100 | 4543330020 | 2410 | 2405 | 2425 | 2395 | 17281 |
| 598 | 20240730 | 112000 | 4501710200 | 2410 | 2415 | 2420 | 2390 | 39297 |
| 599 | 20240730 | 111900 | 4407281215 | 2415 | 2465 | 2465 | 2385 | 101166 |
| 600 | 20240730 | 111800 | 4163102530 | 2470 | 2520 | 2530 | 2450 | 75002 |
| 601 | 20240730 | 111700 | 3977474600 | 2520 | 2535 | 2575 | 2495 | 69163 |
| 602 | 20240730 | 111600 | 3801505370 | 2535 | 2525 | 2580 | 2500 | 71819 |
| 603 | 20240730 | 111500 | 3619191660 | 2525 | 2555 | 2600 | 2495 | 86242 |
| 604 | 20240730 | 111400 | 3399410180 | 2555 | 2610 | 2665 | 2550 | 124361 |
| 605 | 20240730 | 111300 | 3076446340 | 2595 | 2570 | 2665 | 2570 | 203189 |
| 606 | 20240730 | 111200 | 2540495145 | 2575 | 2615 | 2620 | 2520 | 120923 |
| 607 | 20240730 | 111100 | 2229296880 | 2615 | 2580 | 2660 | 2545 | 288421 |
| 608 | 20240730 | 111000 | 1472488570 | 2570 | 2570 | 2600 | 2535 | 254563 |
| 609 | 20240730 | 110900 | 817460315 | 2485 | 2485 | 2485 | 2485 | 0 |
| 610 | 20240730 | 110800 | 817460315 | 2485 | 2325 | 2485 | 2325 | 68339 |
| 611 | 20240730 | 110700 | 651449190 | 2320 | 2320 | 2320 | 2320 | 0 |
| 612 | 20240730 | 110600 | 651449190 | 2320 | 2320 | 2320 | 2320 | 0 |
| 613 | 20240730 | 110500 | 651449190 | 2320 | 2320 | 2320 | 2320 | 389 |
| 614 | 20240730 | 110400 | 650546710 | 2305 | 2305 | 2305 | 2305 | 0 |
| 615 | 20240730 | 110300 | 650546710 | 2305 | 2305 | 2305 | 2305 | 0 |
| 616 | 20240730 | 110200 | 650546710 | 2305 | 2315 | 2315 | 2305 | 2483 |
| 617 | 20240730 | 110100 | 644811375 | 2315 | 2315 | 2315 | 2315 | 500 |
| 618 | 20240730 | 110000 | 643653875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 619 | 20240730 | 105900 | 643653875 | 2325 | 2325 | 2325 | 2325 | 1 |
| 620 | 20240730 | 105800 | 643651550 | 2335 | 2335 | 2335 | 2335 | 0 |
| 621 | 20240730 | 105700 | 643651550 | 2335 | 2335 | 2335 | 2335 | 0 |
| 622 | 20240730 | 105600 | 643651550 | 2335 | 2335 | 2335 | 2305 | 505 |
| 623 | 20240730 | 105500 | 642481550 | 2335 | 2335 | 2335 | 2335 | 1 |
| 624 | 20240730 | 105400 | 642479215 | 2340 | 2320 | 2345 | 2320 | 2488 |
| 625 | 20240730 | 105300 | 636672035 | 2320 | 2320 | 2320 | 2320 | 1 |
| 626 | 20240730 | 105200 | 636669715 | 2310 | 2310 | 2310 | 2310 | 0 |
| 627 | 20240730 | 105100 | 636669715 | 2310 | 2310 | 2310 | 2310 | 0 |
| 628 | 20240730 | 105000 | 636669715 | 2310 | 2310 | 2310 | 2310 | 0 |
| 629 | 20240730 | 104900 | 636669715 | 2310 | 2310 | 2310 | 2310 | 0 |
| 630 | 20240730 | 104800 | 636669715 | 2310 | 2310 | 2310 | 2310 | 0 |
| 631 | 20240730 | 104700 | 636669715 | 2310 | 2310 | 2310 | 2310 | 0 |
| 632 | 20240730 | 104600 | 636669715 | 2310 | 2310 | 2310 | 2310 | 20 |
| 633 | 20240730 | 104500 | 636623515 | 2305 | 2305 | 2305 | 2305 | 2 |
| 634 | 20240730 | 104400 | 636618905 | 2310 | 2310 | 2310 | 2310 | 421 |
| 635 | 20240730 | 104300 | 635646395 | 2310 | 2310 | 2310 | 2310 | 0 |
| 636 | 20240730 | 104200 | 635646395 | 2310 | 2310 | 2310 | 2310 | 0 |
| 637 | 20240730 | 104100 | 635646395 | 2310 | 2310 | 2310 | 2310 | 43 |
| 638 | 20240730 | 104000 | 635547065 | 2310 | 2310 | 2310 | 2310 | 7 |
| 639 | 20240730 | 103900 | 635530895 | 2295 | 2295 | 2295 | 2295 | 349 |
| 640 | 20240730 | 103800 | 634729940 | 2300 | 2305 | 2305 | 2300 | 2861 |
| 641 | 20240730 | 103700 | 628149210 | 2305 | 2305 | 2305 | 2305 | 1 |
| 642 | 20240730 | 103600 | 628146905 | 2305 | 2305 | 2305 | 2305 | 208 |
| 643 | 20240730 | 103500 | 627667465 | 2305 | 2305 | 2305 | 2305 | 686 |
| 644 | 20240730 | 103400 | 626086235 | 2305 | 2310 | 2310 | 2305 | 1465 |
| 645 | 20240730 | 103300 | 622708670 | 2310 | 2310 | 2310 | 2310 | 676 |
| 646 | 20240730 | 103200 | 621147110 | 2310 | 2320 | 2320 | 2310 | 984 |
| 647 | 20240730 | 103100 | 618869140 | 2335 | 2335 | 2335 | 2335 | 1 |
| 648 | 20240730 | 103000 | 618866805 | 2315 | 2315 | 2315 | 2315 | 0 |
| 649 | 20240730 | 102900 | 618866805 | 2315 | 2315 | 2315 | 2315 | 91 |
| 650 | 20240730 | 102800 | 618656140 | 2315 | 2315 | 2315 | 2315 | 399 |
| 651 | 20240730 | 102700 | 617732455 | 2325 | 2325 | 2325 | 2325 | 323 |
| 652 | 20240730 | 102600 | 616981480 | 2350 | 2335 | 2350 | 2335 | 1808 |
| 653 | 20240730 | 102500 | 612750695 | 2340 | 2325 | 2340 | 2325 | 557 |
| 654 | 20240730 | 102400 | 611447985 | 2310 | 2310 | 2310 | 2310 | 642 |
| 655 | 20240730 | 102300 | 609964965 | 2320 | 2335 | 2335 | 2315 | 1464 |
| 656 | 20240730 | 102200 | 606569105 | 2350 | 2315 | 2355 | 2310 | 7978 |
| 657 | 20240730 | 102100 | 587892155 | 2315 | 2310 | 2315 | 2310 | 230 |
| 658 | 20240730 | 102000 | 587360750 | 2325 | 2325 | 2330 | 2285 | 6310 |
| 659 | 20240730 | 101900 | 572856450 | 2345 | 2355 | 2355 | 2320 | 647 |
| 660 | 20240730 | 101800 | 571349460 | 2330 | 2310 | 2360 | 2310 | 3031 |
| 661 | 20240730 | 101700 | 564295575 | 2310 | 2295 | 2310 | 2285 | 3586 |
| 662 | 20240730 | 101600 | 556048520 | 2285 | 2290 | 2295 | 2285 | 2139 |
| 663 | 20240730 | 101500 | 551157335 | 2290 | 2305 | 2305 | 2290 | 2266 |
| 664 | 20240730 | 101400 | 545957875 | 2305 | 2310 | 2310 | 2305 | 99 |
| 665 | 20240730 | 101300 | 545729475 | 2315 | 2310 | 2315 | 2305 | 2649 |
| 666 | 20240730 | 101200 | 539612555 | 2315 | 2290 | 2320 | 2290 | 1069 |
| 667 | 20240730 | 101100 | 537150705 | 2290 | 2310 | 2315 | 2290 | 4364 |
| 668 | 20240730 | 101000 | 527107730 | 2310 | 2325 | 2325 | 2310 | 3391 |
| 669 | 20240730 | 100900 | 519243945 | 2325 | 2330 | 2330 | 2325 | 7720 |
| 670 | 20240730 | 100800 | 501262530 | 2335 | 2335 | 2345 | 2330 | 1666 |
| 671 | 20240730 | 100700 | 497375005 | 2350 | 2350 | 2350 | 2350 | 61 |
| 672 | 20240730 | 100600 | 497231655 | 2350 | 2340 | 2350 | 2335 | 1951 |
| 673 | 20240730 | 100500 | 492674405 | 2340 | 2355 | 2355 | 2340 | 4107 |
| 674 | 20240730 | 100400 | 483039285 | 2360 | 2345 | 2360 | 2345 | 2107 |
| 675 | 20240730 | 100300 | 478077540 | 2345 | 2355 | 2360 | 2340 | 10307 |
| 676 | 20240730 | 100200 | 453903130 | 2355 | 2370 | 2375 | 2350 | 7674 |
| 677 | 20240730 | 100100 | 435762415 | 2370 | 2380 | 2380 | 2355 | 15379 |
| 678 | 20240730 | 100000 | 399304895 | 2380 | 2360 | 2380 | 2345 | 18716 |
| 679 | 20240730 | 095900 | 354982370 | 2360 | 2355 | 2375 | 2340 | 28049 |
| 680 | 20240730 | 095800 | 288813140 | 2375 | 2345 | 2380 | 2345 | 46438 |
| 681 | 20240730 | 095700 | 179345050 | 2345 | 2320 | 2350 | 2320 | 11901 |
| 682 | 20240730 | 095600 | 151436550 | 2320 | 2330 | 2330 | 2310 | 3417 |
| 683 | 20240730 | 095500 | 143541165 | 2320 | 2340 | 2350 | 2320 | 21905 |
| 684 | 20240730 | 095400 | 92182325 | 2330 | 2290 | 2335 | 2290 | 8854 |
| 685 | 20240730 | 095300 | 71640220 | 2290 | 2280 | 2290 | 2280 | 21 |
| 686 | 20240730 | 095200 | 71592330 | 2295 | 2295 | 2295 | 2285 | 826 |
| 687 | 20240730 | 095100 | 69704900 | 2280 | 2285 | 2285 | 2280 | 5656 |
| 688 | 20240730 | 095000 | 56807970 | 2295 | 2295 | 2295 | 2295 | 219 |
| 689 | 20240730 | 094900 | 56305365 | 2295 | 2260 | 2305 | 2260 | 9340 |
| 690 | 20240730 | 094800 | 34979675 | 2260 | 2260 | 2260 | 2260 | 0 |
| 691 | 20240730 | 094700 | 34979675 | 2260 | 2260 | 2260 | 2260 | 67 |
| 692 | 20240730 | 094600 | 34828255 | 2265 | 2265 | 2265 | 2265 | 0 |
| 693 | 20240730 | 094500 | 34828255 | 2265 | 2265 | 2265 | 2265 | 1 |
| 694 | 20240730 | 094400 | 34825990 | 2255 | 2260 | 2260 | 2255 | 883 |
| 695 | 20240730 | 094300 | 32831095 | 2260 | 2260 | 2260 | 2260 | 0 |
| 696 | 20240730 | 094200 | 32831095 | 2260 | 2250 | 2260 | 2250 | 1001 |
| 697 | 20240730 | 094100 | 30578835 | 2265 | 2265 | 2265 | 2265 | 1 |
| 698 | 20240730 | 094000 | 30576570 | 2265 | 2265 | 2265 | 2265 | 1 |
| 699 | 20240730 | 093900 | 30574305 | 2250 | 2250 | 2250 | 2250 | 66 |
| 700 | 20240730 | 093800 | 30425805 | 2265 | 2265 | 2265 | 2265 | 0 |
| 701 | 20240730 | 093700 | 30425805 | 2265 | 2245 | 2265 | 2240 | 866 |
| 702 | 20240730 | 093600 | 28485790 | 2265 | 2265 | 2265 | 2265 | 0 |
| 703 | 20240730 | 093500 | 28485790 | 2265 | 2260 | 2265 | 2260 | 6 |
| 704 | 20240730 | 093400 | 28472225 | 2250 | 2245 | 2250 | 2245 | 511 |
| 705 | 20240730 | 093300 | 27322650 | 2250 | 2250 | 2250 | 2250 | 0 |
| 706 | 20240730 | 093200 | 27322650 | 2250 | 2250 | 2250 | 2250 | 0 |
| 707 | 20240730 | 093100 | 27322650 | 2250 | 2250 | 2250 | 2250 | 1 |
| 708 | 20240730 | 093000 | 27320400 | 2245 | 2245 | 2245 | 2245 | 1 |
| 709 | 20240730 | 092900 | 27318155 | 2245 | 2245 | 2245 | 2245 | 0 |
| 710 | 20240730 | 092800 | 27318155 | 2245 | 2245 | 2245 | 2245 | 100 |
| 711 | 20240730 | 092700 | 27093655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 712 | 20240730 | 092600 | 27093655 | 2245 | 2245 | 2245 | 2245 | 10 |
| 713 | 20240730 | 092500 | 27071205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 714 | 20240730 | 092400 | 27071205 | 2250 | 2250 | 2250 | 2235 | 3645 |
| 715 | 20240730 | 092300 | 18910615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 716 | 20240730 | 092200 | 18910615 | 2245 | 2245 | 2245 | 2245 | 100 |
| 717 | 20240730 | 092100 | 18686115 | 2240 | 2245 | 2245 | 2240 | 445 |
| 718 | 20240730 | 092000 | 17688850 | 2245 | 2245 | 2245 | 2245 | 0 |
| 719 | 20240730 | 091900 | 17688850 | 2245 | 2245 | 2245 | 2245 | 107 |
| 720 | 20240730 | 091800 | 17448635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 721 | 20240730 | 091700 | 17448635 | 2245 | 2245 | 2245 | 2245 | 6 |
| 722 | 20240730 | 091600 | 17435165 | 2250 | 2250 | 2250 | 2250 | 8 |
| 723 | 20240730 | 091500 | 17417165 | 2250 | 2250 | 2250 | 2250 | 1 |
| 724 | 20240730 | 091400 | 17414915 | 2255 | 2255 | 2255 | 2255 | 176 |
| 725 | 20240730 | 091300 | 17018035 | 2260 | 2260 | 2260 | 2260 | 1 |
| 726 | 20240730 | 091200 | 17015775 | 2235 | 2240 | 2240 | 2235 | 2494 |
| 727 | 20240730 | 091100 | 11436395 | 2260 | 2260 | 2260 | 2240 | 2094 |
| 728 | 20240730 | 091000 | 6743165 | 2260 | 2260 | 2260 | 2260 | 925 |
| 729 | 20240730 | 090900 | 4652665 | 2265 | 2265 | 2265 | 2265 | 1503 |
| 730 | 20240730 | 090800 | 1248370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 731 | 20240730 | 090700 | 1248370 | 2270 | 2270 | 2270 | 2270 | 1 |
| 732 | 20240730 | 090600 | 1246100 | 2265 | 2265 | 2265 | 2265 | 383 |
| 733 | 20240730 | 090500 | 378605 | 2270 | 2270 | 2270 | 2270 | 65 |
| 734 | 20240730 | 090400 | 231055 | 2275 | 2270 | 2275 | 2270 | 26 |
| 735 | 20240730 | 090300 | 172030 | 2270 | 2270 | 2270 | 2270 | 2 |
| 736 | 20240730 | 090200 | 167490 | 2270 | 2260 | 2270 | 2260 | 26 |
| 737 | 20240730 | 090100 | 108480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 738 | 20240730 | 090000 | 108480 | 2260 | 2260 | 2260 | 2260 | 48 |