32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 3 | 20241114 | 210300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20241114 | 210200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20241114 | 210100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20241114 | 210000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20241114 | 205900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20241114 | 205800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20241114 | 205700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20241114 | 205600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20241114 | 205500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20241114 | 205400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20241114 | 205300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20241114 | 205200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20241114 | 205100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20241114 | 205000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20241114 | 204900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20241114 | 204800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20241114 | 204700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20241114 | 204600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20241114 | 204500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20241114 | 204400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20241114 | 204300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20241114 | 204200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20241114 | 204100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20241114 | 204000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20241114 | 203900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20241114 | 203800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20241114 | 203700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20241114 | 203600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20241114 | 203500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20241114 | 203400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 33 | 20241114 | 203300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20241114 | 203200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20241114 | 203100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20241114 | 203000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20241114 | 202900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20241114 | 202800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20241114 | 202700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20241114 | 202600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20241114 | 202500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20241114 | 202400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20241114 | 202300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20241114 | 202200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20241114 | 202100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20241114 | 202000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20241114 | 201900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20241114 | 201800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20241114 | 201700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20241114 | 201600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20241114 | 201500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20241114 | 201400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20241114 | 201300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20241114 | 201200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20241114 | 201100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20241114 | 201000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20241114 | 200900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20241114 | 200800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20241114 | 200700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20241114 | 200600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20241114 | 200500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20241114 | 200400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 63 | 20241114 | 200300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20241114 | 200200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20241114 | 200100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20241114 | 200000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20241114 | 195900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20241114 | 195800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20241114 | 195700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20241114 | 195600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20241114 | 195500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20241114 | 195400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20241114 | 195300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20241114 | 195200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20241114 | 195100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20241114 | 195000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20241114 | 194900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20241114 | 194800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20241114 | 194700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20241114 | 194600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20241114 | 194500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20241114 | 194400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20241114 | 194300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20241114 | 194200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20241114 | 194100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20241114 | 194000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20241114 | 193900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20241114 | 193800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20241114 | 193700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20241114 | 193600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20241114 | 193500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20241114 | 193400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 93 | 20241114 | 193300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20241114 | 193200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20241114 | 193100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20241114 | 193000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20241114 | 192900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20241114 | 192800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20241114 | 192700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20241114 | 192600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20241114 | 192500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20241114 | 192400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20241114 | 192300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20241114 | 192200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20241114 | 192100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20241114 | 192000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20241114 | 191900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20241114 | 191800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20241114 | 191700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20241114 | 191600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20241114 | 191500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20241114 | 191400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20241114 | 191300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20241114 | 191200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20241114 | 191100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20241114 | 191000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20241114 | 190900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20241114 | 190800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20241114 | 190700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20241114 | 190600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20241114 | 190500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20241114 | 190400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 123 | 20241114 | 190300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20241114 | 190200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20241114 | 190100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20241114 | 190000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20241114 | 185900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20241114 | 185800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20241114 | 185700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20241114 | 185600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20241114 | 185500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20241114 | 185400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20241114 | 185300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20241114 | 185200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20241114 | 185100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20241114 | 185000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20241114 | 184900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20241114 | 184800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20241114 | 184700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20241114 | 184600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20241114 | 184500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20241114 | 184400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20241114 | 184300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20241114 | 184200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20241114 | 184100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20241114 | 184000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20241114 | 183900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20241114 | 183800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20241114 | 183700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20241114 | 183600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20241114 | 183500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20241114 | 183400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 153 | 20241114 | 183300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20241114 | 183200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20241114 | 183100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20241114 | 183000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20241114 | 182900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20241114 | 182800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20241114 | 182700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20241114 | 182600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20241114 | 182500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20241114 | 182400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20241114 | 182300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20241114 | 182200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20241114 | 182100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20241114 | 182000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20241114 | 181900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20241114 | 181800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20241114 | 181700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20241114 | 181600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20241114 | 181500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20241114 | 181400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20241114 | 181300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20241114 | 181200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20241114 | 181100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20241114 | 181000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20241114 | 180900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20241114 | 180800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20241114 | 180700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20241114 | 180600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20241114 | 180500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20241114 | 180400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 183 | 20241114 | 180300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20241114 | 180200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20241114 | 180100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20241114 | 180000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20241114 | 175900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20241114 | 175800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20241114 | 175700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20241114 | 175600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20241114 | 175500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20241114 | 175400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20241114 | 175300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20241114 | 175200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20241114 | 175100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20241114 | 175000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20241114 | 174900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20241114 | 174800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20241114 | 174700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20241114 | 174600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20241114 | 174500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20241114 | 174400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20241114 | 174300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20241114 | 174200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20241114 | 174100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20241114 | 174000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20241114 | 173900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20241114 | 173800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20241114 | 173700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20241114 | 173600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20241114 | 173500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20241114 | 173400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 213 | 20241114 | 173300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20241114 | 173200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20241114 | 173100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20241114 | 173000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20241114 | 172900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20241114 | 172800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20241114 | 172700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20241114 | 172600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20241114 | 172500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20241114 | 172400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20241114 | 172300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20241114 | 172200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20241114 | 172100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20241114 | 172000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20241114 | 171900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20241114 | 171800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20241114 | 171700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20241114 | 171600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20241114 | 171500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20241114 | 171400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20241114 | 171300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20241114 | 171200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20241114 | 171100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20241114 | 171000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20241114 | 170900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20241114 | 170800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20241114 | 170700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20241114 | 170600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20241114 | 170500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20241114 | 170400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 243 | 20241114 | 170300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20241114 | 170200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20241114 | 170100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20241114 | 170000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20241114 | 165900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20241114 | 165800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20241114 | 165700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20241114 | 165600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20241114 | 165500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20241114 | 165400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20241114 | 165300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20241114 | 165200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20241114 | 165100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20241114 | 165000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20241114 | 164900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20241114 | 164800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20241114 | 164700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20241114 | 164600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20241114 | 164500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20241114 | 164400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20241114 | 164300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20241114 | 164200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20241114 | 164100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20241114 | 164000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20241114 | 163900 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20241114 | 163800 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20241114 | 163700 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20241114 | 163600 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20241114 | 163500 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20241114 | 163400 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 273 | 20241114 | 163300 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20241114 | 163200 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20241114 | 163100 | 871213845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20241114 | 163000 | 871213845 | 4655 | 4655 | 4655 | 4655 | 5774 |
| 277 | 20241114 | 162900 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20241114 | 162800 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20241114 | 162700 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20241114 | 162600 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20241114 | 162500 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20241114 | 162400 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20241114 | 162300 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20241114 | 162200 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20241114 | 162100 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20241114 | 162000 | 844335875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20241114 | 161900 | 844335875 | 4610 | 4610 | 4610 | 4610 | 164 |
| 288 | 20241114 | 161800 | 843579835 | 4610 | 4615 | 4615 | 4610 | 286 |
| 289 | 20241114 | 161700 | 842260165 | 4630 | 4625 | 4630 | 4615 | 732 |
| 290 | 20241114 | 161600 | 838875215 | 4625 | 4625 | 4645 | 4625 | 626 |
| 291 | 20241114 | 161500 | 835970065 | 4645 | 4610 | 4645 | 4610 | 273 |
| 292 | 20241114 | 161400 | 834704650 | 4620 | 4615 | 4620 | 4615 | 705 |
| 293 | 20241114 | 161300 | 831448160 | 4615 | 4620 | 4620 | 4615 | 624 |
| 294 | 20241114 | 161200 | 828568230 | 4620 | 4620 | 4620 | 4615 | 196 |
| 295 | 20241114 | 161100 | 827662865 | 4620 | 4625 | 4625 | 4615 | 992 |
| 296 | 20241114 | 161000 | 823078275 | 4625 | 4620 | 4625 | 4620 | 305 |
| 297 | 20241114 | 160900 | 821669155 | 4625 | 4620 | 4625 | 4620 | 481 |
| 298 | 20241114 | 160800 | 819444780 | 4625 | 4625 | 4625 | 4620 | 193 |
| 299 | 20241114 | 160700 | 818552310 | 4625 | 4625 | 4625 | 4620 | 1471 |
| 300 | 20241114 | 160600 | 811750690 | 4625 | 4625 | 4635 | 4625 | 214 |
| 301 | 20241114 | 160500 | 810760600 | 4625 | 4625 | 4630 | 4620 | 795 |
| 302 | 20241114 | 160400 | 807083720 | 4625 | 4625 | 4630 | 4620 | 623 |
| 303 | 20241114 | 160300 | 804203785 | 4625 | 4630 | 4630 | 4625 | 403 |
| 304 | 20241114 | 160200 | 802339165 | 4630 | 4625 | 4630 | 4625 | 178 |
| 305 | 20241114 | 160100 | 801515745 | 4620 | 4625 | 4625 | 4620 | 447 |
| 306 | 20241114 | 160000 | 799450280 | 4625 | 4620 | 4625 | 4620 | 296 |
| 307 | 20241114 | 155900 | 798081865 | 4620 | 4625 | 4625 | 4620 | 200 |
| 308 | 20241114 | 155800 | 797157115 | 4625 | 4625 | 4630 | 4625 | 438 |
| 309 | 20241114 | 155700 | 795131135 | 4630 | 4630 | 4630 | 4625 | 219 |
| 310 | 20241114 | 155600 | 794117320 | 4625 | 4630 | 4630 | 4625 | 90 |
| 311 | 20241114 | 155500 | 793700895 | 4630 | 4630 | 4630 | 4630 | 170 |
| 312 | 20241114 | 155400 | 792913795 | 4630 | 4625 | 4630 | 4625 | 320 |
| 313 | 20241114 | 155300 | 791433050 | 4630 | 4630 | 4630 | 4630 | 196 |
| 314 | 20241114 | 155200 | 790525570 | 4630 | 4635 | 4635 | 4625 | 508 |
| 315 | 20241114 | 155100 | 788173445 | 4635 | 4635 | 4635 | 4635 | 40 |
| 316 | 20241114 | 155000 | 787988045 | 4630 | 4625 | 4630 | 4620 | 89 |
| 317 | 20241114 | 154900 | 787576505 | 4620 | 4615 | 4620 | 4615 | 726 |
| 318 | 20241114 | 154800 | 784225765 | 4615 | 4625 | 4625 | 4615 | 39 |
| 319 | 20241114 | 154700 | 784045440 | 4615 | 4615 | 4615 | 4615 | 404 |
| 320 | 20241114 | 154600 | 782180980 | 4615 | 4625 | 4625 | 4615 | 484 |
| 321 | 20241114 | 154500 | 779942675 | 4630 | 4630 | 4630 | 4630 | 41 |
| 322 | 20241114 | 154400 | 779752845 | 4630 | 4635 | 4635 | 4630 | 95 |
| 323 | 20241114 | 154300 | 779312770 | 4630 | 4630 | 4630 | 4630 | 187 |
| 324 | 20241114 | 154200 | 778446960 | 4625 | 4635 | 4635 | 4625 | 340 |
| 325 | 20241114 | 154100 | 776874095 | 4630 | 4630 | 4630 | 4630 | 194 |
| 326 | 20241114 | 154000 | 775975875 | 4635 | 4635 | 4635 | 4635 | 10 |
| 327 | 20241114 | 153900 | 775929525 | 4635 | 4620 | 4635 | 4615 | 442 |
| 328 | 20241114 | 153800 | 773886400 | 4625 | 4620 | 4625 | 4620 | 431 |
| 329 | 20241114 | 153700 | 771894320 | 4620 | 4615 | 4620 | 4610 | 447 |
| 330 | 20241114 | 153600 | 769831685 | 4610 | 4635 | 4645 | 4610 | 2062 |
| 331 | 20241114 | 153500 | 760307580 | 4645 | 4635 | 4645 | 4635 | 49 |
| 332 | 20241114 | 153400 | 760080025 | 4630 | 4630 | 4630 | 4620 | 2896 |
| 333 | 20241114 | 153300 | 746685570 | 4610 | 4630 | 4630 | 4610 | 1947 |
| 334 | 20241114 | 153200 | 737700720 | 4630 | 4615 | 4630 | 4615 | 1040 |
| 335 | 20241114 | 153100 | 732896670 | 4615 | 4610 | 4620 | 4610 | 179 |
| 336 | 20241114 | 153000 | 732070570 | 4615 | 4620 | 4620 | 4615 | 474 |
| 337 | 20241114 | 152900 | 729882195 | 4615 | 4620 | 4620 | 4615 | 257 |
| 338 | 20241114 | 152800 | 728695740 | 4615 | 4615 | 4615 | 4615 | 125 |
| 339 | 20241114 | 152700 | 728118865 | 4615 | 4615 | 4615 | 4610 | 919 |
| 340 | 20241114 | 152600 | 723879190 | 4615 | 4615 | 4615 | 4615 | 0 |
| 341 | 20241114 | 152500 | 723879190 | 4615 | 4615 | 4615 | 4610 | 233 |
| 342 | 20241114 | 152400 | 722804145 | 4615 | 4615 | 4615 | 4615 | 297 |
| 343 | 20241114 | 152300 | 721433490 | 4610 | 4615 | 4615 | 4610 | 109 |
| 344 | 20241114 | 152200 | 720930705 | 4615 | 4610 | 4615 | 4610 | 351 |
| 345 | 20241114 | 152100 | 719311090 | 4615 | 4610 | 4615 | 4610 | 600 |
| 346 | 20241114 | 152000 | 716543750 | 4615 | 4610 | 4615 | 4610 | 596 |
| 347 | 20241114 | 151900 | 713794380 | 4615 | 4615 | 4615 | 4615 | 151 |
| 348 | 20241114 | 151800 | 713097515 | 4615 | 4610 | 4615 | 4610 | 614 |
| 349 | 20241114 | 151700 | 710265665 | 4615 | 4615 | 4615 | 4615 | 44 |
| 350 | 20241114 | 151600 | 710062605 | 4615 | 4615 | 4620 | 4610 | 397 |
| 351 | 20241114 | 151500 | 708230635 | 4615 | 4610 | 4615 | 4610 | 488 |
| 352 | 20241114 | 151400 | 705980150 | 4615 | 4615 | 4615 | 4610 | 377 |
| 353 | 20241114 | 151300 | 704241250 | 4615 | 4615 | 4615 | 4610 | 130 |
| 354 | 20241114 | 151200 | 703641455 | 4615 | 4615 | 4615 | 4610 | 235 |
| 355 | 20241114 | 151100 | 702557180 | 4620 | 4620 | 4620 | 4620 | 154 |
| 356 | 20241114 | 151000 | 701845700 | 4620 | 4620 | 4620 | 4615 | 232 |
| 357 | 20241114 | 150900 | 700774820 | 4620 | 4620 | 4620 | 4620 | 316 |
| 358 | 20241114 | 150800 | 699314900 | 4620 | 4625 | 4625 | 4620 | 402 |
| 359 | 20241114 | 150700 | 697456740 | 4625 | 4625 | 4625 | 4625 | 58 |
| 360 | 20241114 | 150600 | 697188490 | 4620 | 4615 | 4625 | 4615 | 269 |
| 361 | 20241114 | 150500 | 695946125 | 4615 | 4615 | 4650 | 4615 | 604 |
| 362 | 20241114 | 150400 | 693157705 | 4615 | 4620 | 4620 | 4615 | 40 |
| 363 | 20241114 | 150300 | 692972935 | 4620 | 4615 | 4620 | 4610 | 5225 |
| 364 | 20241114 | 150200 | 668882765 | 4615 | 4620 | 4620 | 4615 | 474 |
| 365 | 20241114 | 150100 | 666694415 | 4615 | 4615 | 4620 | 4615 | 117 |
| 366 | 20241114 | 150000 | 666154285 | 4620 | 4620 | 4620 | 4620 | 40 |
| 367 | 20241114 | 145900 | 665969485 | 4615 | 4615 | 4615 | 4610 | 728 |
| 368 | 20241114 | 145800 | 662610015 | 4615 | 4615 | 4615 | 4610 | 252 |
| 369 | 20241114 | 145700 | 661448040 | 4610 | 4610 | 4610 | 4610 | 114 |
| 370 | 20241114 | 145600 | 660922500 | 4615 | 4615 | 4615 | 4610 | 608 |
| 371 | 20241114 | 145500 | 658118820 | 4620 | 4620 | 4620 | 4615 | 500 |
| 372 | 20241114 | 145400 | 655810475 | 4620 | 4615 | 4620 | 4615 | 77 |
| 373 | 20241114 | 145300 | 655454940 | 4615 | 4615 | 4620 | 4615 | 997 |
| 374 | 20241114 | 145200 | 650853610 | 4615 | 4615 | 4615 | 4615 | 185 |
| 375 | 20241114 | 145100 | 649999835 | 4615 | 4620 | 4620 | 4615 | 334 |
| 376 | 20241114 | 145000 | 648456840 | 4610 | 4605 | 4610 | 4605 | 936 |
| 377 | 20241114 | 144900 | 644143540 | 4610 | 4610 | 4610 | 4605 | 239 |
| 378 | 20241114 | 144800 | 643042000 | 4610 | 4610 | 4610 | 4610 | 50 |
| 379 | 20241114 | 144700 | 642811500 | 4605 | 4610 | 4610 | 4605 | 1681 |
| 380 | 20241114 | 144600 | 635067820 | 4610 | 4605 | 4610 | 4605 | 222 |
| 381 | 20241114 | 144500 | 634044650 | 4610 | 4610 | 4610 | 4610 | 555 |
| 382 | 20241114 | 144400 | 631486100 | 4610 | 4605 | 4610 | 4605 | 537 |
| 383 | 20241114 | 144300 | 629012285 | 4610 | 4615 | 4620 | 4610 | 1460 |
| 384 | 20241114 | 144200 | 622277330 | 4605 | 4620 | 4620 | 4605 | 3082 |
| 385 | 20241114 | 144100 | 608053315 | 4640 | 4610 | 4640 | 4605 | 1584 |
| 386 | 20241114 | 144000 | 600751490 | 4615 | 4615 | 4615 | 4610 | 234 |
| 387 | 20241114 | 143900 | 599671830 | 4615 | 4610 | 4615 | 4610 | 35 |
| 388 | 20241114 | 143800 | 599510310 | 4615 | 4630 | 4630 | 4610 | 9780 |
| 389 | 20241114 | 143700 | 554285030 | 4630 | 4625 | 4630 | 4625 | 524 |
| 390 | 20241114 | 143600 | 551860515 | 4630 | 4630 | 4630 | 4625 | 203 |
| 391 | 20241114 | 143500 | 550920875 | 4625 | 4630 | 4630 | 4625 | 65 |
| 392 | 20241114 | 143400 | 550620080 | 4630 | 4630 | 4635 | 4630 | 1352 |
| 393 | 20241114 | 143300 | 544359355 | 4635 | 4630 | 4635 | 4630 | 380 |
| 394 | 20241114 | 143200 | 542599055 | 4630 | 4630 | 4635 | 4630 | 468 |
| 395 | 20241114 | 143100 | 540431985 | 4635 | 4630 | 4635 | 4630 | 657 |
| 396 | 20241114 | 143000 | 537389430 | 4625 | 4640 | 4640 | 4625 | 491 |
| 397 | 20241114 | 142900 | 535113595 | 4635 | 4640 | 4640 | 4635 | 890 |
| 398 | 20241114 | 142800 | 530984305 | 4635 | 4640 | 4640 | 4635 | 836 |
| 399 | 20241114 | 142700 | 527108515 | 4640 | 4635 | 4640 | 4635 | 187 |
| 400 | 20241114 | 142600 | 526241085 | 4640 | 4640 | 4640 | 4640 | 51 |
| 401 | 20241114 | 142500 | 526004445 | 4640 | 4640 | 4640 | 4635 | 571 |
| 402 | 20241114 | 142400 | 523357070 | 4640 | 4640 | 4640 | 4640 | 178 |
| 403 | 20241114 | 142300 | 522531150 | 4640 | 4635 | 4640 | 4635 | 100 |
| 404 | 20241114 | 142200 | 522067400 | 4640 | 4640 | 4640 | 4635 | 494 |
| 405 | 20241114 | 142100 | 519776745 | 4635 | 4640 | 4640 | 4635 | 289 |
| 406 | 20241114 | 142000 | 518436395 | 4635 | 4645 | 4650 | 4635 | 9798 |
| 407 | 20241114 | 141900 | 472980055 | 4645 | 4645 | 4650 | 4645 | 860 |
| 408 | 20241114 | 141800 | 468984480 | 4645 | 4650 | 4650 | 4645 | 338 |
| 409 | 20241114 | 141700 | 467412985 | 4645 | 4650 | 4650 | 4645 | 127 |
| 410 | 20241114 | 141600 | 466822900 | 4645 | 4645 | 4650 | 4645 | 1528 |
| 411 | 20241114 | 141500 | 459719790 | 4640 | 4645 | 4645 | 4640 | 512 |
| 412 | 20241114 | 141400 | 457341955 | 4645 | 4645 | 4645 | 4640 | 810 |
| 413 | 20241114 | 141300 | 453582230 | 4645 | 4640 | 4645 | 4640 | 628 |
| 414 | 20241114 | 141200 | 450667925 | 4645 | 4645 | 4645 | 4645 | 208 |
| 415 | 20241114 | 141100 | 449701765 | 4640 | 4640 | 4645 | 4635 | 2831 |
| 416 | 20241114 | 141000 | 436566950 | 4640 | 4635 | 4640 | 4635 | 418 |
| 417 | 20241114 | 140900 | 434629345 | 4640 | 4640 | 4640 | 4640 | 52 |
| 418 | 20241114 | 140800 | 434388065 | 4640 | 4630 | 4640 | 4630 | 377 |
| 419 | 20241114 | 140700 | 432641700 | 4635 | 4635 | 4635 | 4635 | 41 |
| 420 | 20241114 | 140600 | 432451665 | 4635 | 4630 | 4635 | 4630 | 709 |
| 421 | 20241114 | 140500 | 429166700 | 4635 | 4635 | 4635 | 4635 | 204 |
| 422 | 20241114 | 140400 | 428221160 | 4635 | 4635 | 4635 | 4630 | 221 |
| 423 | 20241114 | 140300 | 427197230 | 4635 | 4635 | 4635 | 4635 | 168 |
| 424 | 20241114 | 140200 | 426418550 | 4635 | 4635 | 4635 | 4630 | 216 |
| 425 | 20241114 | 140100 | 425417640 | 4635 | 4635 | 4635 | 4630 | 83 |
| 426 | 20241114 | 140000 | 425033090 | 4635 | 4635 | 4635 | 4630 | 214 |
| 427 | 20241114 | 135900 | 424041450 | 4635 | 4635 | 4635 | 4635 | 170 |
| 428 | 20241114 | 135800 | 423253500 | 4635 | 4635 | 4635 | 4630 | 68 |
| 429 | 20241114 | 135700 | 422938570 | 4635 | 4640 | 4640 | 4635 | 105 |
| 430 | 20241114 | 135600 | 422451865 | 4640 | 4640 | 4640 | 4635 | 260 |
| 431 | 20241114 | 135500 | 421245715 | 4640 | 4640 | 4645 | 4640 | 1087 |
| 432 | 20241114 | 135400 | 416200670 | 4635 | 4635 | 4640 | 4635 | 260 |
| 433 | 20241114 | 135300 | 414995365 | 4635 | 4630 | 4635 | 4630 | 4116 |
| 434 | 20241114 | 135200 | 395919610 | 4630 | 4625 | 4630 | 4625 | 120 |
| 435 | 20241114 | 135100 | 395364375 | 4615 | 4610 | 4615 | 4610 | 341 |
| 436 | 20241114 | 135000 | 393790910 | 4615 | 4615 | 4615 | 4610 | 187 |
| 437 | 20241114 | 134900 | 392927920 | 4615 | 4620 | 4620 | 4615 | 170 |
| 438 | 20241114 | 134800 | 392142725 | 4620 | 4620 | 4620 | 4615 | 475 |
| 439 | 20241114 | 134700 | 389949235 | 4625 | 4625 | 4625 | 4620 | 233 |
| 440 | 20241114 | 134600 | 388871905 | 4625 | 4630 | 4630 | 4625 | 223 |
| 441 | 20241114 | 134500 | 387839595 | 4625 | 4630 | 4630 | 4625 | 116 |
| 442 | 20241114 | 134400 | 387302920 | 4630 | 4630 | 4630 | 4630 | 127 |
| 443 | 20241114 | 134300 | 386714910 | 4630 | 4625 | 4630 | 4625 | 95 |
| 444 | 20241114 | 134200 | 386275335 | 4630 | 4630 | 4630 | 4630 | 35 |
| 445 | 20241114 | 134100 | 386113285 | 4625 | 4625 | 4625 | 4625 | 221 |
| 446 | 20241114 | 134000 | 385091160 | 4630 | 4625 | 4635 | 4625 | 135 |
| 447 | 20241114 | 133900 | 384466405 | 4625 | 4630 | 4630 | 4625 | 238 |
| 448 | 20241114 | 133800 | 383365460 | 4630 | 4630 | 4630 | 4630 | 175 |
| 449 | 20241114 | 133700 | 382555210 | 4630 | 4630 | 4635 | 4630 | 295 |
| 450 | 20241114 | 133600 | 381189190 | 4635 | 4630 | 4635 | 4630 | 68 |
| 451 | 20241114 | 133500 | 380874300 | 4625 | 4630 | 4630 | 4625 | 90 |
| 452 | 20241114 | 133400 | 380457850 | 4630 | 4630 | 4630 | 4630 | 144 |
| 453 | 20241114 | 133300 | 379791130 | 4630 | 4625 | 4630 | 4620 | 689 |
| 454 | 20241114 | 133200 | 376604850 | 4620 | 4620 | 4625 | 4620 | 121 |
| 455 | 20241114 | 133100 | 376045630 | 4625 | 4625 | 4625 | 4625 | 162 |
| 456 | 20241114 | 133000 | 375296380 | 4625 | 4625 | 4625 | 4620 | 226 |
| 457 | 20241114 | 132900 | 374251380 | 4625 | 4625 | 4625 | 4625 | 51 |
| 458 | 20241114 | 132800 | 374015505 | 4625 | 4625 | 4625 | 4620 | 249 |
| 459 | 20241114 | 132700 | 372864210 | 4625 | 4630 | 4630 | 4620 | 2311 |
| 460 | 20241114 | 132600 | 362177280 | 4625 | 4625 | 4630 | 4625 | 1469 |
| 461 | 20241114 | 132500 | 355382985 | 4630 | 4630 | 4630 | 4630 | 179 |
| 462 | 20241114 | 132400 | 354554215 | 4630 | 4635 | 4635 | 4625 | 1185 |
| 463 | 20241114 | 132300 | 349068690 | 4630 | 4635 | 4635 | 4630 | 486 |
| 464 | 20241114 | 132200 | 346818215 | 4635 | 4635 | 4635 | 4630 | 205 |
| 465 | 20241114 | 132100 | 345868290 | 4635 | 4635 | 4635 | 4635 | 168 |
| 466 | 20241114 | 132000 | 345089610 | 4630 | 4630 | 4635 | 4630 | 658 |
| 467 | 20241114 | 131900 | 342042900 | 4630 | 4630 | 4630 | 4630 | 201 |
| 468 | 20241114 | 131800 | 341112270 | 4630 | 4635 | 4635 | 4630 | 792 |
| 469 | 20241114 | 131700 | 337441630 | 4635 | 4635 | 4635 | 4635 | 41 |
| 470 | 20241114 | 131600 | 337251595 | 4630 | 4630 | 4630 | 4625 | 196 |
| 471 | 20241114 | 131500 | 336344365 | 4630 | 4630 | 4630 | 4625 | 274 |
| 472 | 20241114 | 131400 | 335076340 | 4630 | 4635 | 4635 | 4630 | 514 |
| 473 | 20241114 | 131300 | 332695940 | 4635 | 4635 | 4635 | 4630 | 201 |
| 474 | 20241114 | 131200 | 331764555 | 4635 | 4630 | 4635 | 4630 | 180 |
| 475 | 20241114 | 131100 | 330930410 | 4635 | 4635 | 4635 | 4630 | 245 |
| 476 | 20241114 | 131000 | 329795085 | 4635 | 4635 | 4635 | 4630 | 511 |
| 477 | 20241114 | 130900 | 327428350 | 4635 | 4630 | 4635 | 4630 | 222 |
| 478 | 20241114 | 130800 | 326399680 | 4635 | 4635 | 4635 | 4635 | 164 |
| 479 | 20241114 | 130700 | 325639540 | 4635 | 4635 | 4635 | 4635 | 160 |
| 480 | 20241114 | 130600 | 324897940 | 4640 | 4635 | 4640 | 4635 | 220 |
| 481 | 20241114 | 130500 | 323877365 | 4635 | 4635 | 4635 | 4635 | 1246 |
| 482 | 20241114 | 130400 | 318102155 | 4635 | 4635 | 4635 | 4635 | 49 |
| 483 | 20241114 | 130300 | 317875040 | 4635 | 4635 | 4635 | 4630 | 195 |
| 484 | 20241114 | 130200 | 316971465 | 4635 | 4635 | 4635 | 4635 | 188 |
| 485 | 20241114 | 130100 | 316100085 | 4630 | 4635 | 4635 | 4630 | 317 |
| 486 | 20241114 | 130000 | 314632195 | 4635 | 4635 | 4635 | 4635 | 160 |
| 487 | 20241114 | 125900 | 313890595 | 4635 | 4635 | 4635 | 4630 | 228 |
| 488 | 20241114 | 125800 | 312834065 | 4635 | 4630 | 4635 | 4630 | 85 |
| 489 | 20241114 | 125700 | 312440340 | 4635 | 4635 | 4635 | 4630 | 198 |
| 490 | 20241114 | 125600 | 311522765 | 4635 | 4630 | 4635 | 4630 | 219 |
| 491 | 20241114 | 125500 | 310507950 | 4635 | 4630 | 4635 | 4630 | 50 |
| 492 | 20241114 | 125400 | 310276255 | 4630 | 4625 | 4630 | 4625 | 655 |
| 493 | 20241114 | 125300 | 307244855 | 4630 | 4625 | 4630 | 4625 | 842 |
| 494 | 20241114 | 125200 | 303349840 | 4630 | 4630 | 4630 | 4625 | 203 |
| 495 | 20241114 | 125100 | 302410200 | 4630 | 4630 | 4630 | 4630 | 50 |
| 496 | 20241114 | 125000 | 302178700 | 4630 | 4630 | 4630 | 4625 | 208 |
| 497 | 20241114 | 124900 | 301215910 | 4630 | 4630 | 4630 | 4625 | 205 |
| 498 | 20241114 | 124800 | 300266915 | 4630 | 4635 | 4635 | 4630 | 754 |
| 499 | 20241114 | 124700 | 296775690 | 4635 | 4635 | 4635 | 4635 | 174 |
| 500 | 20241114 | 124600 | 295969200 | 4635 | 4635 | 4635 | 4630 | 232 |
| 501 | 20241114 | 124500 | 294894130 | 4635 | 4635 | 4635 | 4635 | 114 |
| 502 | 20241114 | 124400 | 294365740 | 4640 | 4640 | 4640 | 4635 | 89 |
| 503 | 20241114 | 124300 | 293953030 | 4635 | 4630 | 4635 | 4630 | 1559 |
| 504 | 20241114 | 124200 | 286734795 | 4630 | 4640 | 4640 | 4630 | 276 |
| 505 | 20241114 | 124100 | 285455935 | 4645 | 4635 | 4645 | 4635 | 916 |
| 506 | 20241114 | 124000 | 281206190 | 4635 | 4640 | 4640 | 4635 | 752 |
| 507 | 20241114 | 123900 | 277719660 | 4640 | 4635 | 4640 | 4635 | 731 |
| 508 | 20241114 | 123800 | 274331305 | 4640 | 4635 | 4640 | 4635 | 520 |
| 509 | 20241114 | 123700 | 271920545 | 4635 | 4630 | 4635 | 4630 | 380 |
| 510 | 20241114 | 123600 | 270159595 | 4635 | 4635 | 4635 | 4635 | 35 |
| 511 | 20241114 | 123500 | 269997370 | 4630 | 4630 | 4630 | 4625 | 233 |
| 512 | 20241114 | 123400 | 268918830 | 4630 | 4630 | 4630 | 4630 | 312 |
| 513 | 20241114 | 123300 | 267474270 | 4630 | 4635 | 4635 | 4630 | 1255 |
| 514 | 20241114 | 123200 | 261657750 | 4635 | 4635 | 4635 | 4635 | 46 |
| 515 | 20241114 | 123100 | 261444540 | 4630 | 4630 | 4630 | 4630 | 140 |
| 516 | 20241114 | 123000 | 260796340 | 4630 | 4630 | 4630 | 4630 | 183 |
| 517 | 20241114 | 122900 | 259949050 | 4630 | 4630 | 4630 | 4625 | 95 |
| 518 | 20241114 | 122800 | 259509450 | 4630 | 4630 | 4630 | 4630 | 173 |
| 519 | 20241114 | 122700 | 258708460 | 4630 | 4630 | 4630 | 4625 | 419 |
| 520 | 20241114 | 122600 | 256769645 | 4630 | 4630 | 4630 | 4630 | 249 |
| 521 | 20241114 | 122500 | 255616775 | 4630 | 4635 | 4635 | 4630 | 192 |
| 522 | 20241114 | 122400 | 254726890 | 4635 | 4630 | 4635 | 4630 | 182 |
| 523 | 20241114 | 122300 | 253884130 | 4625 | 4630 | 4630 | 4625 | 100 |
| 524 | 20241114 | 122200 | 253421380 | 4630 | 4630 | 4630 | 4630 | 262 |
| 525 | 20241114 | 122100 | 252208320 | 4630 | 4635 | 4635 | 4630 | 170 |
| 526 | 20241114 | 122000 | 251420450 | 4635 | 4630 | 4635 | 4630 | 99 |
| 527 | 20241114 | 121900 | 250961835 | 4635 | 4635 | 4635 | 4635 | 178 |
| 528 | 20241114 | 121800 | 250136805 | 4635 | 4635 | 4635 | 4630 | 240 |
| 529 | 20241114 | 121700 | 249024655 | 4635 | 4635 | 4635 | 4630 | 71 |
| 530 | 20241114 | 121600 | 248695725 | 4635 | 4640 | 4640 | 4635 | 151 |
| 531 | 20241114 | 121500 | 247995815 | 4640 | 4640 | 4640 | 4635 | 296 |
| 532 | 20241114 | 121400 | 246622885 | 4640 | 4640 | 4640 | 4635 | 417 |
| 533 | 20241114 | 121300 | 244689255 | 4640 | 4640 | 4640 | 4635 | 141 |
| 534 | 20241114 | 121200 | 244035510 | 4645 | 4645 | 4650 | 4640 | 249 |
| 535 | 20241114 | 121100 | 242878945 | 4645 | 4640 | 4645 | 4640 | 148 |
| 536 | 20241114 | 121000 | 242192055 | 4635 | 4635 | 4640 | 4635 | 418 |
| 537 | 20241114 | 120900 | 240254435 | 4640 | 4640 | 4640 | 4640 | 178 |
| 538 | 20241114 | 120800 | 239428515 | 4640 | 4640 | 4640 | 4635 | 435 |
| 539 | 20241114 | 120700 | 237411365 | 4640 | 4640 | 4640 | 4635 | 145 |
| 540 | 20241114 | 120600 | 236739060 | 4640 | 4645 | 4645 | 4640 | 291 |
| 541 | 20241114 | 120500 | 235387955 | 4645 | 4645 | 4645 | 4645 | 40 |
| 542 | 20241114 | 120400 | 235202155 | 4655 | 4635 | 4655 | 4635 | 1182 |
| 543 | 20241114 | 120300 | 229718135 | 4650 | 4635 | 4650 | 4635 | 952 |
| 544 | 20241114 | 120200 | 225299025 | 4640 | 4635 | 4640 | 4635 | 157 |
| 545 | 20241114 | 120100 | 224570595 | 4640 | 4635 | 4640 | 4635 | 301 |
| 546 | 20241114 | 120000 | 223175205 | 4635 | 4635 | 4635 | 4635 | 449 |
| 547 | 20241114 | 115900 | 221094090 | 4640 | 4640 | 4640 | 4635 | 170 |
| 548 | 20241114 | 115800 | 220305920 | 4640 | 4640 | 4640 | 4640 | 37 |
| 549 | 20241114 | 115700 | 220134240 | 4635 | 4650 | 4650 | 4635 | 399 |
| 550 | 20241114 | 115600 | 218282495 | 4650 | 4645 | 4650 | 4645 | 408 |
| 551 | 20241114 | 115500 | 216386450 | 4645 | 4650 | 4650 | 4645 | 953 |
| 552 | 20241114 | 115400 | 211959555 | 4650 | 4645 | 4650 | 4645 | 681 |
| 553 | 20241114 | 115300 | 208795400 | 4645 | 4650 | 4650 | 4640 | 305 |
| 554 | 20241114 | 115200 | 207378850 | 4650 | 4645 | 4650 | 4645 | 156 |
| 555 | 20241114 | 115100 | 206654055 | 4640 | 4650 | 4650 | 4640 | 135 |
| 556 | 20241114 | 115000 | 206027060 | 4650 | 4650 | 4650 | 4650 | 193 |
| 557 | 20241114 | 114900 | 205129610 | 4645 | 4645 | 4645 | 4645 | 131 |
| 558 | 20241114 | 114800 | 204521115 | 4645 | 4650 | 4650 | 4645 | 164 |
| 559 | 20241114 | 114700 | 203759160 | 4645 | 4640 | 4645 | 4640 | 2003 |
| 560 | 20241114 | 114600 | 194455650 | 4645 | 4645 | 4645 | 4640 | 1189 |
| 561 | 20241114 | 114500 | 188937785 | 4645 | 4645 | 4645 | 4645 | 113 |
| 562 | 20241114 | 114400 | 188412900 | 4650 | 4650 | 4650 | 4650 | 298 |
| 563 | 20241114 | 114300 | 187027200 | 4655 | 4655 | 4655 | 4655 | 41 |
| 564 | 20241114 | 114200 | 186836345 | 4655 | 4650 | 4655 | 4650 | 1049 |
| 565 | 20241114 | 114100 | 181953275 | 4655 | 4640 | 4660 | 4640 | 2486 |
| 566 | 20241114 | 114000 | 170388970 | 4645 | 4640 | 4645 | 4640 | 199 |
| 567 | 20241114 | 113900 | 169464865 | 4645 | 4645 | 4645 | 4645 | 50 |
| 568 | 20241114 | 113800 | 169232615 | 4645 | 4640 | 4645 | 4640 | 532 |
| 569 | 20241114 | 113700 | 166763220 | 4645 | 4645 | 4645 | 4645 | 184 |
| 570 | 20241114 | 113600 | 165908540 | 4645 | 4650 | 4650 | 4640 | 248 |
| 571 | 20241114 | 113500 | 164757400 | 4645 | 4655 | 4655 | 4645 | 2504 |
| 572 | 20241114 | 113400 | 153114315 | 4650 | 4655 | 4660 | 4650 | 449 |
| 573 | 20241114 | 113300 | 151025045 | 4660 | 4660 | 4660 | 4655 | 185 |
| 574 | 20241114 | 113200 | 150162995 | 4655 | 4660 | 4660 | 4655 | 155 |
| 575 | 20241114 | 113100 | 149441445 | 4660 | 4655 | 4660 | 4655 | 544 |
| 576 | 20241114 | 113000 | 146908235 | 4650 | 4655 | 4655 | 4650 | 243 |
| 577 | 20241114 | 112900 | 145777475 | 4655 | 4650 | 4655 | 4650 | 339 |
| 578 | 20241114 | 112800 | 144200925 | 4650 | 4655 | 4655 | 4650 | 452 |
| 579 | 20241114 | 112700 | 142098115 | 4655 | 4650 | 4655 | 4650 | 581 |
| 580 | 20241114 | 112600 | 139393810 | 4655 | 4655 | 4655 | 4655 | 39 |
| 581 | 20241114 | 112500 | 139212265 | 4660 | 4655 | 4660 | 4650 | 357 |
| 582 | 20241114 | 112400 | 137550585 | 4660 | 4660 | 4660 | 4660 | 177 |
| 583 | 20241114 | 112300 | 136725765 | 4660 | 4655 | 4660 | 4650 | 179 |
| 584 | 20241114 | 112200 | 135892780 | 4650 | 4655 | 4660 | 4650 | 2178 |
| 585 | 20241114 | 112100 | 125751350 | 4660 | 4665 | 4665 | 4660 | 303 |
| 586 | 20241114 | 112000 | 124338540 | 4665 | 4665 | 4665 | 4665 | 34 |
| 587 | 20241114 | 111900 | 124179930 | 4655 | 4670 | 4670 | 4655 | 773 |
| 588 | 20241114 | 111800 | 120575620 | 4665 | 4655 | 4665 | 4655 | 3033 |
| 589 | 20241114 | 111700 | 106442885 | 4655 | 4655 | 4655 | 4655 | 86 |
| 590 | 20241114 | 111600 | 106042555 | 4660 | 4660 | 4660 | 4655 | 268 |
| 591 | 20241114 | 111500 | 104794540 | 4660 | 4660 | 4660 | 4655 | 256 |
| 592 | 20241114 | 111400 | 103601830 | 4665 | 4660 | 4665 | 4660 | 128 |
| 593 | 20241114 | 111300 | 103004925 | 4660 | 4665 | 4665 | 4660 | 166 |
| 594 | 20241114 | 111200 | 102231195 | 4655 | 4655 | 4670 | 4650 | 402 |
| 595 | 20241114 | 111100 | 100360240 | 4650 | 4655 | 4655 | 4650 | 406 |
| 596 | 20241114 | 111000 | 98471050 | 4655 | 4655 | 4655 | 4650 | 196 |
| 597 | 20241114 | 110900 | 97559165 | 4655 | 4660 | 4660 | 4655 | 269 |
| 598 | 20241114 | 110800 | 96305830 | 4665 | 4660 | 4665 | 4660 | 150 |
| 599 | 20241114 | 110700 | 95606655 | 4655 | 4665 | 4665 | 4655 | 134 |
| 600 | 20241114 | 110600 | 94982450 | 4660 | 4660 | 4665 | 4660 | 583 |
| 601 | 20241114 | 110500 | 92265495 | 4660 | 4660 | 4660 | 4660 | 643 |
| 602 | 20241114 | 110400 | 89269115 | 4650 | 4655 | 4655 | 4650 | 219 |
| 603 | 20241114 | 110300 | 88250240 | 4655 | 4655 | 4655 | 4655 | 117 |
| 604 | 20241114 | 110200 | 87705605 | 4655 | 4660 | 4660 | 4650 | 629 |
| 605 | 20241114 | 110100 | 84779020 | 4660 | 4655 | 4660 | 4655 | 62 |
| 606 | 20241114 | 110000 | 84490235 | 4655 | 4650 | 4655 | 4650 | 290 |
| 607 | 20241114 | 105900 | 83141365 | 4655 | 4655 | 4655 | 4650 | 204 |
| 608 | 20241114 | 105800 | 82191900 | 4655 | 4655 | 4660 | 4655 | 86 |
| 609 | 20241114 | 105700 | 81791395 | 4660 | 4660 | 4660 | 4660 | 168 |
| 610 | 20241114 | 105600 | 81008515 | 4655 | 4640 | 4665 | 4640 | 1579 |
| 611 | 20241114 | 105500 | 73669370 | 4640 | 4655 | 4655 | 4640 | 213 |
| 612 | 20241114 | 105400 | 72679255 | 4660 | 4660 | 4660 | 4660 | 167 |
| 613 | 20241114 | 105300 | 71901035 | 4655 | 4655 | 4655 | 4650 | 158 |
| 614 | 20241114 | 105200 | 71165700 | 4655 | 4655 | 4660 | 4655 | 181 |
| 615 | 20241114 | 105100 | 70322970 | 4655 | 4650 | 4655 | 4650 | 86 |
| 616 | 20241114 | 105000 | 69922890 | 4655 | 4655 | 4655 | 4650 | 199 |
| 617 | 20241114 | 104900 | 68996550 | 4650 | 4655 | 4655 | 4650 | 169 |
| 618 | 20241114 | 104800 | 68210105 | 4655 | 4655 | 4655 | 4655 | 112 |
| 619 | 20241114 | 104700 | 67688745 | 4655 | 4655 | 4655 | 4655 | 171 |
| 620 | 20241114 | 104600 | 66892740 | 4655 | 4655 | 4655 | 4655 | 203 |
| 621 | 20241114 | 104500 | 65947775 | 4655 | 4650 | 4655 | 4650 | 167 |
| 622 | 20241114 | 104400 | 65171050 | 4650 | 4650 | 4650 | 4650 | 162 |
| 623 | 20241114 | 104300 | 64417750 | 4655 | 4655 | 4655 | 4655 | 224 |
| 624 | 20241114 | 104200 | 63375030 | 4650 | 4650 | 4650 | 4645 | 965 |
| 625 | 20241114 | 104100 | 58888780 | 4650 | 4645 | 4650 | 4645 | 1202 |
| 626 | 20241114 | 104000 | 53304740 | 4645 | 4650 | 4650 | 4645 | 143 |
| 627 | 20241114 | 103900 | 52639820 | 4645 | 4650 | 4650 | 4645 | 95 |
| 628 | 20241114 | 103800 | 52198320 | 4650 | 4650 | 4650 | 4650 | 171 |
| 629 | 20241114 | 103700 | 51403170 | 4645 | 4650 | 4650 | 4645 | 165 |
| 630 | 20241114 | 103600 | 50636170 | 4650 | 4650 | 4650 | 4650 | 63 |
| 631 | 20241114 | 103500 | 50343220 | 4655 | 4650 | 4655 | 4650 | 1185 |
| 632 | 20241114 | 103400 | 44831670 | 4645 | 4650 | 4650 | 4645 | 270 |
| 633 | 20241114 | 103300 | 43576770 | 4645 | 4670 | 4670 | 4645 | 2210 |
| 634 | 20241114 | 103200 | 33296065 | 4675 | 4670 | 4675 | 4670 | 100 |
| 635 | 20241114 | 103100 | 32829055 | 4670 | 4670 | 4670 | 4670 | 49 |
| 636 | 20241114 | 103000 | 32600225 | 4670 | 4675 | 4675 | 4665 | 339 |
| 637 | 20241114 | 102900 | 31017820 | 4665 | 4680 | 4680 | 4665 | 983 |
| 638 | 20241114 | 102800 | 26424095 | 4675 | 4670 | 4680 | 4670 | 447 |
| 639 | 20241114 | 102700 | 24335495 | 4675 | 4660 | 4675 | 4660 | 594 |
| 640 | 20241114 | 102600 | 21561830 | 4660 | 4660 | 4660 | 4660 | 49 |
| 641 | 20241114 | 102500 | 21333490 | 4665 | 4660 | 4665 | 4660 | 173 |
| 642 | 20241114 | 102400 | 20526600 | 4660 | 4660 | 4660 | 4655 | 105 |
| 643 | 20241114 | 102300 | 20037550 | 4655 | 4655 | 4655 | 4655 | 200 |
| 644 | 20241114 | 102200 | 19106550 | 4655 | 4650 | 4655 | 4650 | 474 |
| 645 | 20241114 | 102100 | 16900485 | 4655 | 4655 | 4655 | 4655 | 196 |
| 646 | 20241114 | 102000 | 15988105 | 4655 | 4655 | 4655 | 4655 | 54 |
| 647 | 20241114 | 101900 | 15736735 | 4655 | 4655 | 4655 | 4655 | 37 |
| 648 | 20241114 | 101800 | 15564500 | 4650 | 4650 | 4650 | 4650 | 50 |
| 649 | 20241114 | 101700 | 15332000 | 4655 | 4650 | 4655 | 4650 | 222 |
| 650 | 20241114 | 101600 | 14299635 | 4645 | 4640 | 4645 | 4640 | 250 |
| 651 | 20241114 | 101500 | 13139385 | 4650 | 4650 | 4650 | 4650 | 12 |
| 652 | 20241114 | 101400 | 13083585 | 4650 | 4650 | 4650 | 4640 | 400 |
| 653 | 20241114 | 101300 | 11226585 | 4640 | 4630 | 4640 | 4630 | 320 |
| 654 | 20241114 | 101200 | 9743365 | 4645 | 4620 | 4645 | 4620 | 313 |
| 655 | 20241114 | 101100 | 8295810 | 4610 | 4620 | 4620 | 4610 | 401 |
| 656 | 20241114 | 101000 | 6447190 | 4620 | 4620 | 4620 | 4605 | 738 |
| 657 | 20241114 | 100900 | 3041715 | 4620 | 4610 | 4620 | 4610 | 365 |
| 658 | 20241114 | 100800 | 1356685 | 4610 | 4605 | 4610 | 4605 | 65 |
| 659 | 20241114 | 100700 | 1057325 | 4605 | 4600 | 4605 | 4600 | 55 |
| 660 | 20241114 | 100600 | 804300 | 4600 | 4605 | 4605 | 4600 | 2 |
| 661 | 20241114 | 100500 | 795095 | 4600 | 4610 | 4610 | 4600 | 61 |
| 662 | 20241114 | 100400 | 513930 | 4630 | 4630 | 4630 | 4630 | 0 |
| 663 | 20241114 | 100300 | 513930 | 4630 | 4630 | 4630 | 4630 | 0 |
| 664 | 20241114 | 100200 | 513930 | 4630 | 4630 | 4630 | 4630 | 0 |
| 665 | 20241114 | 100100 | 513930 | 4630 | 4630 | 4630 | 4630 | 1 |
| 666 | 20241114 | 100000 | 509300 | 4630 | 4630 | 4630 | 4630 | 110 |