35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 3 | 20230808 | 204700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20230808 | 204600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20230808 | 204500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20230808 | 204400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20230808 | 204300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20230808 | 204200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20230808 | 204100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20230808 | 204000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20230808 | 203900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20230808 | 203800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20230808 | 203700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20230808 | 203600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20230808 | 203500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20230808 | 203400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20230808 | 203300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20230808 | 203200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20230808 | 203100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20230808 | 203000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20230808 | 202900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20230808 | 202800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20230808 | 202700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20230808 | 202600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20230808 | 202500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20230808 | 202400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20230808 | 202300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20230808 | 202200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20230808 | 202100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20230808 | 202000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20230808 | 201900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20230808 | 201800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 33 | 20230808 | 201700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20230808 | 201600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20230808 | 201500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20230808 | 201400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20230808 | 201300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20230808 | 201200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20230808 | 201100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20230808 | 201000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20230808 | 200900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20230808 | 200800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20230808 | 200700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20230808 | 200600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20230808 | 200500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20230808 | 200400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20230808 | 200300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20230808 | 200200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20230808 | 200100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20230808 | 200000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20230808 | 195900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20230808 | 195800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20230808 | 195700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20230808 | 195600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20230808 | 195500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20230808 | 195400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20230808 | 195300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20230808 | 195200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20230808 | 195100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20230808 | 195000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20230808 | 194900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20230808 | 194800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 63 | 20230808 | 194700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20230808 | 194600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20230808 | 194500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20230808 | 194400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20230808 | 194300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20230808 | 194200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20230808 | 194100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20230808 | 194000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20230808 | 193900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20230808 | 193800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20230808 | 193700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20230808 | 193600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20230808 | 193500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20230808 | 193400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20230808 | 193300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20230808 | 193200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20230808 | 193100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20230808 | 193000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20230808 | 192900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20230808 | 192800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20230808 | 192700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20230808 | 192600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20230808 | 192500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20230808 | 192400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20230808 | 192300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20230808 | 192200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20230808 | 192100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20230808 | 192000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20230808 | 191900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20230808 | 191800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 93 | 20230808 | 191700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20230808 | 191600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20230808 | 191500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20230808 | 191400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20230808 | 191300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20230808 | 191200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20230808 | 191100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20230808 | 191000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20230808 | 190900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20230808 | 190800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20230808 | 190700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20230808 | 190600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20230808 | 190500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20230808 | 190400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20230808 | 190300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20230808 | 190200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20230808 | 190100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20230808 | 190000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20230808 | 185900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20230808 | 185800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20230808 | 185700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20230808 | 185600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20230808 | 185500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20230808 | 185400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20230808 | 185300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20230808 | 185200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20230808 | 185100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20230808 | 185000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20230808 | 184900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20230808 | 184800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 123 | 20230808 | 184700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20230808 | 184600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20230808 | 184500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20230808 | 184400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20230808 | 184300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20230808 | 184200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20230808 | 184100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20230808 | 184000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20230808 | 183900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20230808 | 183800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20230808 | 183700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20230808 | 183600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20230808 | 183500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20230808 | 183400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20230808 | 183300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20230808 | 183200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20230808 | 183100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20230808 | 183000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20230808 | 182900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20230808 | 182800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20230808 | 182700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20230808 | 182600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20230808 | 182500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20230808 | 182400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20230808 | 182300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20230808 | 182200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20230808 | 182100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20230808 | 182000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20230808 | 181900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20230808 | 181800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 153 | 20230808 | 181700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20230808 | 181600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20230808 | 181500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20230808 | 181400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20230808 | 181300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20230808 | 181200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20230808 | 181100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20230808 | 181000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20230808 | 180900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20230808 | 180800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20230808 | 180700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20230808 | 180600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20230808 | 180500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20230808 | 180400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20230808 | 180300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20230808 | 180200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20230808 | 180100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20230808 | 180000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20230808 | 175900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20230808 | 175800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20230808 | 175700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20230808 | 175600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20230808 | 175500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20230808 | 175400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20230808 | 175300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20230808 | 175200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20230808 | 175100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20230808 | 175000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20230808 | 174900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20230808 | 174800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 183 | 20230808 | 174700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20230808 | 174600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20230808 | 174500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20230808 | 174400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20230808 | 174300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20230808 | 174200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20230808 | 174100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20230808 | 174000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20230808 | 173900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20230808 | 173800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20230808 | 173700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20230808 | 173600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20230808 | 173500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20230808 | 173400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20230808 | 173300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20230808 | 173200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20230808 | 173100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20230808 | 173000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20230808 | 172900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20230808 | 172800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20230808 | 172700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20230808 | 172600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20230808 | 172500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20230808 | 172400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20230808 | 172300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20230808 | 172200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20230808 | 172100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20230808 | 172000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20230808 | 171900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20230808 | 171800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 213 | 20230808 | 171700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20230808 | 171600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20230808 | 171500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20230808 | 171400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20230808 | 171300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20230808 | 171200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20230808 | 171100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20230808 | 171000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20230808 | 170900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20230808 | 170800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20230808 | 170700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20230808 | 170600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20230808 | 170500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20230808 | 170400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20230808 | 170300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20230808 | 170200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20230808 | 170100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20230808 | 170000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20230808 | 165900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20230808 | 165800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20230808 | 165700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20230808 | 165600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20230808 | 165500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20230808 | 165400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20230808 | 165300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20230808 | 165200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20230808 | 165100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20230808 | 165000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20230808 | 164900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20230808 | 164800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 243 | 20230808 | 164700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20230808 | 164600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20230808 | 164500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20230808 | 164400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20230808 | 164300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20230808 | 164200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20230808 | 164100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20230808 | 164000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20230808 | 163900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20230808 | 163800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20230808 | 163700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 254 | 20230808 | 163600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 255 | 20230808 | 163500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 256 | 20230808 | 163400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20230808 | 163300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20230808 | 163200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20230808 | 163100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20230808 | 163000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20230808 | 162900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20230808 | 162800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20230808 | 162700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20230808 | 162600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20230808 | 162500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20230808 | 162400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 267 | 20230808 | 162300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 268 | 20230808 | 162200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 269 | 20230808 | 162100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 270 | 20230808 | 162000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20230808 | 161900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20230808 | 161800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 273 | 20230808 | 161700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 274 | 20230808 | 161600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 275 | 20230808 | 161500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20230808 | 161400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 277 | 20230808 | 161300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 278 | 20230808 | 161200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 279 | 20230808 | 161100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 280 | 20230808 | 161000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 281 | 20230808 | 160900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 282 | 20230808 | 160800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 283 | 20230808 | 160700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 284 | 20230808 | 160600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 285 | 20230808 | 160500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 286 | 20230808 | 160400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 287 | 20230808 | 160300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 288 | 20230808 | 160200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 289 | 20230808 | 160100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 290 | 20230808 | 160000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 291 | 20230808 | 155900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 292 | 20230808 | 155800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 293 | 20230808 | 155700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 294 | 20230808 | 155600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 295 | 20230808 | 155500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 296 | 20230808 | 155400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 297 | 20230808 | 155300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 298 | 20230808 | 155200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 299 | 20230808 | 155100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 300 | 20230808 | 155000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 301 | 20230808 | 154900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 302 | 20230808 | 154800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 303 | 20230808 | 154700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 304 | 20230808 | 154600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 305 | 20230808 | 154500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 306 | 20230808 | 154400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 307 | 20230808 | 154300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 308 | 20230808 | 154200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 309 | 20230808 | 154100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 310 | 20230808 | 154000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 311 | 20230808 | 153900 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 312 | 20230808 | 153800 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 313 | 20230808 | 153700 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20230808 | 153600 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 315 | 20230808 | 153500 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 316 | 20230808 | 153400 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 317 | 20230808 | 153300 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 318 | 20230808 | 153200 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 319 | 20230808 | 153100 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 0 |
| 320 | 20230808 | 153000 | 1128159392 | 1580 | 1580 | 1580 | 1580 | 10005 |
| 321 | 20230808 | 152900 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 322 | 20230808 | 152800 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 323 | 20230808 | 152700 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 324 | 20230808 | 152600 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 325 | 20230808 | 152500 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 326 | 20230808 | 152400 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 327 | 20230808 | 152300 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 328 | 20230808 | 152200 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 329 | 20230808 | 152100 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 330 | 20230808 | 152000 | 1112351492 | 1581 | 1581 | 1581 | 1581 | 0 |
| 331 | 20230808 | 151900 | 1112351492 | 1581 | 1588 | 1588 | 1581 | 2664 |
| 332 | 20230808 | 151800 | 1108137992 | 1582 | 1588 | 1588 | 1582 | 663 |
| 333 | 20230808 | 151700 | 1107088526 | 1582 | 1582 | 1588 | 1582 | 861 |
| 334 | 20230808 | 151600 | 1105725313 | 1581 | 1588 | 1588 | 1581 | 255 |
| 335 | 20230808 | 151500 | 1105320759 | 1588 | 1585 | 1588 | 1580 | 9533 |
| 336 | 20230808 | 151400 | 1090252906 | 1588 | 1584 | 1589 | 1582 | 195 |
| 337 | 20230808 | 151300 | 1089943273 | 1589 | 1583 | 1589 | 1583 | 2829 |
| 338 | 20230808 | 151200 | 1085460267 | 1581 | 1583 | 1584 | 1581 | 3632 |
| 339 | 20230808 | 151100 | 1079716575 | 1583 | 1584 | 1584 | 1581 | 7477 |
| 340 | 20230808 | 151000 | 1067891707 | 1583 | 1584 | 1585 | 1583 | 577 |
| 341 | 20230808 | 150900 | 1066977882 | 1584 | 1585 | 1585 | 1584 | 116 |
| 342 | 20230808 | 150800 | 1066794123 | 1585 | 1585 | 1585 | 1582 | 626 |
| 343 | 20230808 | 150700 | 1065802885 | 1582 | 1585 | 1585 | 1582 | 433 |
| 344 | 20230808 | 150600 | 1065116655 | 1586 | 1586 | 1586 | 1586 | 201 |
| 345 | 20230808 | 150500 | 1064797869 | 1581 | 1585 | 1585 | 1581 | 4144 |
| 346 | 20230808 | 150400 | 1058240844 | 1588 | 1587 | 1588 | 1587 | 1303 |
| 347 | 20230808 | 150300 | 1056172255 | 1587 | 1586 | 1587 | 1586 | 605 |
| 348 | 20230808 | 150200 | 1055212366 | 1587 | 1587 | 1587 | 1587 | 361 |
| 349 | 20230808 | 150100 | 1054639459 | 1589 | 1588 | 1590 | 1588 | 265 |
| 350 | 20230808 | 150000 | 1054218435 | 1588 | 1590 | 1590 | 1588 | 3031 |
| 351 | 20230808 | 145900 | 1049403433 | 1590 | 1587 | 1590 | 1587 | 1320 |
| 352 | 20230808 | 145800 | 1047308293 | 1590 | 1589 | 1590 | 1587 | 226 |
| 353 | 20230808 | 145700 | 1046949029 | 1587 | 1587 | 1587 | 1587 | 1065 |
| 354 | 20230808 | 145600 | 1045258874 | 1587 | 1582 | 1587 | 1582 | 12166 |
| 355 | 20230808 | 145500 | 1026007744 | 1582 | 1582 | 1582 | 1580 | 6509 |
| 356 | 20230808 | 145400 | 1015723167 | 1581 | 1581 | 1582 | 1580 | 1154 |
| 357 | 20230808 | 145300 | 1013898778 | 1582 | 1581 | 1582 | 1580 | 2866 |
| 358 | 20230808 | 145200 | 1009367789 | 1581 | 1582 | 1582 | 1580 | 5279 |
| 359 | 20230808 | 145100 | 1001021888 | 1582 | 1582 | 1582 | 1582 | 339 |
| 360 | 20230808 | 145000 | 1000485590 | 1582 | 1583 | 1583 | 1582 | 1207 |
| 361 | 20230808 | 144900 | 998575948 | 1583 | 1584 | 1584 | 1583 | 4881 |
| 362 | 20230808 | 144800 | 990846265 | 1585 | 1586 | 1586 | 1585 | 5279 |
| 363 | 20230808 | 144700 | 982478880 | 1585 | 1585 | 1585 | 1584 | 1889 |
| 364 | 20230808 | 144600 | 979484915 | 1585 | 1586 | 1586 | 1585 | 614 |
| 365 | 20230808 | 144500 | 978511622 | 1585 | 1586 | 1586 | 1585 | 14035 |
| 366 | 20230808 | 144400 | 956265186 | 1587 | 1587 | 1587 | 1587 | 2604 |
| 367 | 20230808 | 144300 | 952132638 | 1587 | 1586 | 1587 | 1586 | 475 |
| 368 | 20230808 | 144200 | 951378918 | 1586 | 1586 | 1587 | 1586 | 142 |
| 369 | 20230808 | 144100 | 951153574 | 1586 | 1587 | 1587 | 1586 | 697 |
| 370 | 20230808 | 144000 | 950047915 | 1586 | 1587 | 1587 | 1586 | 560 |
| 371 | 20230808 | 143900 | 949159645 | 1586 | 1587 | 1587 | 1586 | 324 |
| 372 | 20230808 | 143800 | 948645656 | 1587 | 1588 | 1588 | 1586 | 3784 |
| 373 | 20230808 | 143700 | 942640771 | 1588 | 1588 | 1588 | 1588 | 105 |
| 374 | 20230808 | 143600 | 942474031 | 1588 | 1587 | 1588 | 1586 | 8165 |
| 375 | 20230808 | 143500 | 929521871 | 1588 | 1588 | 1589 | 1588 | 445 |
| 376 | 20230808 | 143400 | 928815111 | 1589 | 1589 | 1590 | 1589 | 643 |
| 377 | 20230808 | 143300 | 927793374 | 1589 | 1589 | 1589 | 1589 | 201 |
| 378 | 20230808 | 143200 | 927473985 | 1589 | 1588 | 1589 | 1587 | 6194 |
| 379 | 20230808 | 143100 | 917642152 | 1589 | 1590 | 1590 | 1589 | 6688 |
| 380 | 20230808 | 143000 | 907014770 | 1590 | 1590 | 1590 | 1589 | 3305 |
| 381 | 20230808 | 142900 | 901759910 | 1590 | 1590 | 1590 | 1590 | 5165 |
| 382 | 20230808 | 142800 | 893547560 | 1591 | 1592 | 1592 | 1591 | 2885 |
| 383 | 20230808 | 142700 | 888957325 | 1591 | 1591 | 1591 | 1591 | 2637 |
| 384 | 20230808 | 142600 | 884761858 | 1590 | 1591 | 1591 | 1590 | 11309 |
| 385 | 20230808 | 142500 | 866776139 | 1592 | 1592 | 1592 | 1592 | 1236 |
| 386 | 20230808 | 142400 | 864808427 | 1592 | 1591 | 1592 | 1591 | 1001 |
| 387 | 20230808 | 142300 | 863215735 | 1592 | 1593 | 1593 | 1591 | 1892 |
| 388 | 20230808 | 142200 | 860204805 | 1592 | 1593 | 1593 | 1592 | 2621 |
| 389 | 20230808 | 142100 | 856030765 | 1593 | 1593 | 1593 | 1593 | 100 |
| 390 | 20230808 | 142000 | 855871465 | 1593 | 1593 | 1593 | 1591 | 3201 |
| 391 | 20230808 | 141900 | 850778063 | 1591 | 1593 | 1593 | 1591 | 5771 |
| 392 | 20230808 | 141800 | 841587378 | 1594 | 1594 | 1594 | 1594 | 221 |
| 393 | 20230808 | 141700 | 841235104 | 1594 | 1594 | 1594 | 1594 | 193 |
| 394 | 20230808 | 141600 | 840927462 | 1596 | 1594 | 1596 | 1594 | 1118 |
| 395 | 20230808 | 141500 | 839145170 | 1596 | 1596 | 1596 | 1594 | 2187 |
| 396 | 20230808 | 141400 | 835657264 | 1596 | 1596 | 1596 | 1596 | 137 |
| 397 | 20230808 | 141300 | 835438612 | 1596 | 1596 | 1597 | 1596 | 3278 |
| 398 | 20230808 | 141200 | 830206794 | 1596 | 1596 | 1596 | 1596 | 855 |
| 399 | 20230808 | 141100 | 828842214 | 1596 | 1597 | 1597 | 1596 | 195 |
| 400 | 20230808 | 141000 | 828530869 | 1597 | 1597 | 1597 | 1596 | 4326 |
| 401 | 20230808 | 140900 | 821626358 | 1594 | 1597 | 1598 | 1594 | 1191 |
| 402 | 20230808 | 140800 | 819727406 | 1598 | 1594 | 1598 | 1594 | 985 |
| 403 | 20230808 | 140700 | 818155376 | 1593 | 1598 | 1598 | 1593 | 1302 |
| 404 | 20230808 | 140600 | 816080489 | 1598 | 1595 | 1598 | 1594 | 17486 |
| 405 | 20230808 | 140500 | 788190109 | 1596 | 1599 | 1599 | 1596 | 6604 |
| 406 | 20230808 | 140400 | 777648573 | 1599 | 1603 | 1606 | 1599 | 7256 |
| 407 | 20230808 | 140300 | 766034117 | 1606 | 1606 | 1606 | 1606 | 209 |
| 408 | 20230808 | 140200 | 765698463 | 1606 | 1606 | 1606 | 1606 | 300 |
| 409 | 20230808 | 140100 | 765216663 | 1607 | 1606 | 1607 | 1606 | 467 |
| 410 | 20230808 | 140000 | 764466561 | 1606 | 1607 | 1607 | 1606 | 200 |
| 411 | 20230808 | 135900 | 764145261 | 1607 | 1600 | 1607 | 1600 | 8828 |
| 412 | 20230808 | 135800 | 750019849 | 1600 | 1600 | 1600 | 1599 | 6523 |
| 413 | 20230808 | 135700 | 739583149 | 1600 | 1600 | 1600 | 1600 | 203 |
| 414 | 20230808 | 135600 | 739258349 | 1600 | 1600 | 1600 | 1600 | 118 |
| 415 | 20230808 | 135500 | 739069549 | 1600 | 1600 | 1600 | 1600 | 505 |
| 416 | 20230808 | 135400 | 738261549 | 1600 | 1600 | 1600 | 1600 | 100 |
| 417 | 20230808 | 135300 | 738101549 | 1597 | 1600 | 1600 | 1597 | 368 |
| 418 | 20230808 | 135200 | 737513205 | 1600 | 1600 | 1600 | 1599 | 209 |
| 419 | 20230808 | 135100 | 737178814 | 1600 | 1600 | 1600 | 1600 | 105 |
| 420 | 20230808 | 135000 | 737010814 | 1600 | 1600 | 1600 | 1600 | 564 |
| 421 | 20230808 | 134900 | 736108414 | 1600 | 1600 | 1600 | 1596 | 2913 |
| 422 | 20230808 | 134800 | 731455256 | 1600 | 1600 | 1600 | 1600 | 1802 |
| 423 | 20230808 | 134700 | 728572056 | 1600 | 1600 | 1600 | 1599 | 280 |
| 424 | 20230808 | 134600 | 728124128 | 1600 | 1600 | 1600 | 1600 | 105 |
| 425 | 20230808 | 134500 | 727956128 | 1600 | 1600 | 1600 | 1600 | 200 |
| 426 | 20230808 | 134400 | 727636128 | 1599 | 1600 | 1600 | 1599 | 1165 |
| 427 | 20230808 | 134300 | 725772174 | 1600 | 1600 | 1600 | 1600 | 170 |
| 428 | 20230808 | 134200 | 725500174 | 1600 | 1606 | 1606 | 1600 | 2162 |
| 429 | 20230808 | 134100 | 722039332 | 1606 | 1604 | 1606 | 1601 | 600 |
| 430 | 20230808 | 134000 | 721077980 | 1602 | 1612 | 1612 | 1602 | 679 |
| 431 | 20230808 | 133900 | 719987485 | 1612 | 1612 | 1612 | 1610 | 119 |
| 432 | 20230808 | 133800 | 719795693 | 1612 | 1612 | 1612 | 1612 | 100 |
| 433 | 20230808 | 133700 | 719634493 | 1612 | 1612 | 1612 | 1612 | 200 |
| 434 | 20230808 | 133600 | 719312093 | 1612 | 1612 | 1612 | 1612 | 100 |
| 435 | 20230808 | 133500 | 719150893 | 1612 | 1612 | 1612 | 1612 | 200 |
| 436 | 20230808 | 133400 | 718828493 | 1612 | 1612 | 1612 | 1612 | 100 |
| 437 | 20230808 | 133300 | 718667293 | 1612 | 1612 | 1612 | 1612 | 600 |
| 438 | 20230808 | 133200 | 717700093 | 1612 | 1612 | 1612 | 1612 | 902 |
| 439 | 20230808 | 133100 | 716246069 | 1612 | 1612 | 1612 | 1612 | 100 |
| 440 | 20230808 | 133000 | 716084869 | 1612 | 1612 | 1612 | 1612 | 200 |
| 441 | 20230808 | 132900 | 715762469 | 1612 | 1612 | 1612 | 1612 | 100 |
| 442 | 20230808 | 132800 | 715601269 | 1612 | 1613 | 1613 | 1612 | 1155 |
| 443 | 20230808 | 132700 | 713738309 | 1613 | 1604 | 1613 | 1603 | 3986 |
| 444 | 20230808 | 132600 | 707343106 | 1613 | 1612 | 1613 | 1604 | 182 |
| 445 | 20230808 | 132500 | 707050251 | 1613 | 1613 | 1613 | 1613 | 111 |
| 446 | 20230808 | 132400 | 706871208 | 1613 | 1613 | 1613 | 1613 | 211 |
| 447 | 20230808 | 132300 | 706530865 | 1613 | 1613 | 1613 | 1613 | 105 |
| 448 | 20230808 | 132200 | 706361500 | 1613 | 1613 | 1613 | 1613 | 203 |
| 449 | 20230808 | 132100 | 706034061 | 1614 | 1614 | 1614 | 1614 | 348 |
| 450 | 20230808 | 132000 | 705472389 | 1614 | 1614 | 1614 | 1614 | 120 |
| 451 | 20230808 | 131900 | 705278709 | 1614 | 1614 | 1614 | 1614 | 200 |
| 452 | 20230808 | 131800 | 704955909 | 1614 | 1614 | 1614 | 1614 | 162 |
| 453 | 20230808 | 131700 | 704694441 | 1614 | 1614 | 1614 | 1612 | 1078 |
| 454 | 20230808 | 131600 | 702954619 | 1614 | 1614 | 1614 | 1613 | 240 |
| 455 | 20230808 | 131500 | 702567397 | 1614 | 1614 | 1614 | 1614 | 255 |
| 456 | 20230808 | 131400 | 702155827 | 1614 | 1614 | 1614 | 1614 | 303 |
| 457 | 20230808 | 131300 | 701666785 | 1614 | 1613 | 1614 | 1612 | 3110 |
| 458 | 20230808 | 131200 | 696650603 | 1613 | 1606 | 1613 | 1606 | 15200 |
| 459 | 20230808 | 131100 | 672183438 | 1606 | 1606 | 1606 | 1606 | 100 |
| 460 | 20230808 | 131000 | 672022838 | 1601 | 1606 | 1606 | 1601 | 1679 |
| 461 | 20230808 | 130900 | 669332786 | 1606 | 1606 | 1606 | 1604 | 209 |
| 462 | 20230808 | 130800 | 668997138 | 1606 | 1606 | 1606 | 1606 | 112 |
| 463 | 20230808 | 130700 | 668817266 | 1606 | 1606 | 1606 | 1606 | 200 |
| 464 | 20230808 | 130600 | 668496066 | 1606 | 1606 | 1606 | 1606 | 110 |
| 465 | 20230808 | 130500 | 668319406 | 1606 | 1606 | 1606 | 1606 | 100 |
| 466 | 20230808 | 130400 | 668158806 | 1606 | 1606 | 1606 | 1606 | 250 |
| 467 | 20230808 | 130300 | 667757306 | 1606 | 1606 | 1606 | 1606 | 602 |
| 468 | 20230808 | 130200 | 666790494 | 1606 | 1606 | 1606 | 1606 | 200 |
| 469 | 20230808 | 130100 | 666469294 | 1605 | 1605 | 1606 | 1605 | 2113 |
| 470 | 20230808 | 130000 | 663077826 | 1605 | 1605 | 1605 | 1605 | 427 |
| 471 | 20230808 | 125900 | 662392491 | 1605 | 1605 | 1605 | 1605 | 1533 |
| 472 | 20230808 | 125800 | 659932026 | 1605 | 1605 | 1605 | 1605 | 610 |
| 473 | 20230808 | 125700 | 658952976 | 1605 | 1606 | 1606 | 1605 | 468 |
| 474 | 20230808 | 125600 | 658201736 | 1603 | 1605 | 1606 | 1603 | 115 |
| 475 | 20230808 | 125500 | 658017076 | 1606 | 1602 | 1606 | 1598 | 5265 |
| 476 | 20230808 | 125400 | 649596254 | 1606 | 1606 | 1606 | 1605 | 206 |
| 477 | 20230808 | 125300 | 649265419 | 1606 | 1606 | 1606 | 1606 | 105 |
| 478 | 20230808 | 125200 | 649096789 | 1606 | 1606 | 1606 | 1606 | 200 |
| 479 | 20230808 | 125100 | 648775589 | 1606 | 1606 | 1606 | 1606 | 105 |
| 480 | 20230808 | 125000 | 648606959 | 1606 | 1606 | 1606 | 1606 | 135 |
| 481 | 20230808 | 124900 | 648390149 | 1606 | 1606 | 1606 | 1606 | 200 |
| 482 | 20230808 | 124800 | 648068949 | 1606 | 1606 | 1606 | 1606 | 100 |
| 483 | 20230808 | 124700 | 647908349 | 1606 | 1605 | 1606 | 1605 | 100 |
| 484 | 20230808 | 124600 | 647747830 | 1605 | 1605 | 1606 | 1599 | 1400 |
| 485 | 20230808 | 124500 | 645504369 | 1606 | 1606 | 1606 | 1606 | 100 |
| 486 | 20230808 | 124400 | 645343769 | 1606 | 1607 | 1607 | 1606 | 200 |
| 487 | 20230808 | 124300 | 645022469 | 1606 | 1606 | 1606 | 1606 | 858 |
| 488 | 20230808 | 124200 | 643644521 | 1607 | 1607 | 1607 | 1607 | 680 |
| 489 | 20230808 | 124100 | 642551761 | 1607 | 1606 | 1607 | 1606 | 892 |
| 490 | 20230808 | 124000 | 641118514 | 1606 | 1606 | 1606 | 1606 | 103 |
| 491 | 20230808 | 123900 | 640953096 | 1607 | 1606 | 1607 | 1606 | 200 |
| 492 | 20230808 | 123800 | 640631771 | 1606 | 1606 | 1606 | 1606 | 1112 |
| 493 | 20230808 | 123700 | 638845899 | 1606 | 1606 | 1606 | 1606 | 605 |
| 494 | 20230808 | 123600 | 637874269 | 1606 | 1606 | 1606 | 1606 | 200 |
| 495 | 20230808 | 123500 | 637553069 | 1606 | 1606 | 1606 | 1606 | 300 |
| 496 | 20230808 | 123400 | 637071269 | 1606 | 1606 | 1606 | 1606 | 200 |
| 497 | 20230808 | 123300 | 636750069 | 1606 | 1604 | 1606 | 1604 | 175 |
| 498 | 20230808 | 123200 | 636469169 | 1606 | 1606 | 1606 | 1606 | 100 |
| 499 | 20230808 | 123100 | 636308569 | 1606 | 1602 | 1606 | 1602 | 200 |
| 500 | 20230808 | 123000 | 635987977 | 1602 | 1602 | 1602 | 1600 | 416 |
| 501 | 20230808 | 122900 | 635321935 | 1602 | 1602 | 1602 | 1600 | 2913 |
| 502 | 20230808 | 122800 | 630659468 | 1602 | 1604 | 1606 | 1602 | 969 |
| 503 | 20230808 | 122700 | 629104890 | 1606 | 1606 | 1606 | 1606 | 200 |
| 504 | 20230808 | 122600 | 628783690 | 1606 | 1606 | 1606 | 1606 | 1200 |
| 505 | 20230808 | 122500 | 626856490 | 1606 | 1606 | 1606 | 1606 | 103 |
| 506 | 20230808 | 122400 | 626691072 | 1603 | 1606 | 1606 | 1603 | 941 |
| 507 | 20230808 | 122300 | 625182347 | 1606 | 1606 | 1606 | 1606 | 100 |
| 508 | 20230808 | 122200 | 625021747 | 1606 | 1606 | 1606 | 1606 | 100 |
| 509 | 20230808 | 122100 | 624861147 | 1606 | 1606 | 1606 | 1603 | 277 |
| 510 | 20230808 | 122000 | 624416497 | 1606 | 1605 | 1606 | 1605 | 901 |
| 511 | 20230808 | 121900 | 622970292 | 1606 | 1606 | 1606 | 1605 | 305 |
| 512 | 20230808 | 121800 | 622480564 | 1606 | 1606 | 1606 | 1606 | 710 |
| 513 | 20230808 | 121700 | 621340304 | 1606 | 1606 | 1606 | 1606 | 100 |
| 514 | 20230808 | 121600 | 621179704 | 1606 | 1606 | 1606 | 1606 | 220 |
| 515 | 20230808 | 121500 | 620826384 | 1606 | 1606 | 1606 | 1606 | 110 |
| 516 | 20230808 | 121400 | 620649724 | 1606 | 1606 | 1606 | 1606 | 220 |
| 517 | 20230808 | 121300 | 620296404 | 1606 | 1606 | 1606 | 1606 | 104 |
| 518 | 20230808 | 121200 | 620129380 | 1606 | 1606 | 1606 | 1606 | 100 |
| 519 | 20230808 | 121100 | 619968780 | 1606 | 1606 | 1606 | 1606 | 200 |
| 520 | 20230808 | 121000 | 619647580 | 1606 | 1605 | 1606 | 1605 | 419 |
| 521 | 20230808 | 120900 | 618974988 | 1606 | 1606 | 1606 | 1606 | 104 |
| 522 | 20230808 | 120800 | 618807964 | 1607 | 1607 | 1607 | 1607 | 210 |
| 523 | 20230808 | 120700 | 618470494 | 1607 | 1607 | 1607 | 1607 | 149 |
| 524 | 20230808 | 120600 | 618231051 | 1607 | 1607 | 1607 | 1607 | 200 |
| 525 | 20230808 | 120500 | 617909651 | 1607 | 1607 | 1607 | 1607 | 100 |
| 526 | 20230808 | 120400 | 617748951 | 1607 | 1604 | 1607 | 1604 | 253 |
| 527 | 20230808 | 120300 | 617342839 | 1607 | 1607 | 1607 | 1607 | 200 |
| 528 | 20230808 | 120200 | 617021439 | 1607 | 1605 | 1607 | 1605 | 1752 |
| 529 | 20230808 | 120100 | 614209179 | 1607 | 1606 | 1607 | 1606 | 202 |
| 530 | 20230808 | 120000 | 613884658 | 1606 | 1606 | 1606 | 1606 | 140 |
| 531 | 20230808 | 115900 | 613659818 | 1606 | 1606 | 1606 | 1606 | 170 |
| 532 | 20230808 | 115800 | 613386798 | 1607 | 1606 | 1607 | 1606 | 1602 |
| 533 | 20230808 | 115700 | 610813886 | 1606 | 1606 | 1606 | 1605 | 2100 |
| 534 | 20230808 | 115600 | 607441786 | 1606 | 1607 | 1607 | 1606 | 353 |
| 535 | 20230808 | 115500 | 606874617 | 1605 | 1607 | 1607 | 1605 | 816 |
| 536 | 20230808 | 115400 | 605564737 | 1607 | 1607 | 1607 | 1607 | 1105 |
| 537 | 20230808 | 115300 | 603789002 | 1607 | 1605 | 1607 | 1605 | 2535 |
| 538 | 20230808 | 115200 | 599720019 | 1602 | 1606 | 1606 | 1602 | 104 |
| 539 | 20230808 | 115100 | 599553011 | 1606 | 1606 | 1606 | 1606 | 201 |
| 540 | 20230808 | 115000 | 599230205 | 1601 | 1606 | 1606 | 1601 | 212 |
| 541 | 20230808 | 114900 | 598890223 | 1606 | 1606 | 1606 | 1606 | 100 |
| 542 | 20230808 | 114800 | 598729623 | 1606 | 1604 | 1606 | 1604 | 2200 |
| 543 | 20230808 | 114700 | 595196757 | 1601 | 1605 | 1605 | 1601 | 112 |
| 544 | 20230808 | 114600 | 595017076 | 1605 | 1605 | 1605 | 1605 | 225 |
| 545 | 20230808 | 114500 | 594655951 | 1605 | 1605 | 1605 | 1605 | 610 |
| 546 | 20230808 | 114400 | 593676901 | 1605 | 1605 | 1605 | 1605 | 100 |
| 547 | 20230808 | 114300 | 593516401 | 1605 | 1605 | 1605 | 1605 | 200 |
| 548 | 20230808 | 114200 | 593195401 | 1605 | 1605 | 1605 | 1605 | 100 |
| 549 | 20230808 | 114100 | 593034901 | 1605 | 1605 | 1605 | 1605 | 205 |
| 550 | 20230808 | 114000 | 592705876 | 1605 | 1605 | 1605 | 1605 | 100 |
| 551 | 20230808 | 113900 | 592545376 | 1601 | 1605 | 1605 | 1601 | 115 |
| 552 | 20230808 | 113800 | 592360861 | 1605 | 1602 | 1605 | 1601 | 712 |
| 553 | 20230808 | 113700 | 591220038 | 1605 | 1605 | 1605 | 1605 | 100 |
| 554 | 20230808 | 113600 | 591059538 | 1605 | 1605 | 1605 | 1604 | 255 |
| 555 | 20230808 | 113500 | 590650304 | 1605 | 1602 | 1605 | 1601 | 8110 |
| 556 | 20230808 | 113400 | 577665787 | 1605 | 1601 | 1605 | 1601 | 4277 |
| 557 | 20230808 | 113300 | 570810885 | 1601 | 1601 | 1601 | 1595 | 5200 |
| 558 | 20230808 | 113200 | 562513194 | 1601 | 1601 | 1601 | 1601 | 100 |
| 559 | 20230808 | 113100 | 562353094 | 1601 | 1601 | 1601 | 1601 | 102 |
| 560 | 20230808 | 113000 | 562189792 | 1601 | 1601 | 1601 | 1600 | 306 |
| 561 | 20230808 | 112900 | 561699897 | 1601 | 1601 | 1601 | 1601 | 100 |
| 562 | 20230808 | 112800 | 561539797 | 1601 | 1601 | 1601 | 1601 | 200 |
| 563 | 20230808 | 112700 | 561219597 | 1597 | 1601 | 1601 | 1597 | 1421 |
| 564 | 20230808 | 112600 | 558948367 | 1601 | 1600 | 1601 | 1600 | 614 |
| 565 | 20230808 | 112500 | 557965863 | 1600 | 1601 | 1601 | 1600 | 390 |
| 566 | 20230808 | 112400 | 557341763 | 1601 | 1601 | 1601 | 1601 | 100 |
| 567 | 20230808 | 112300 | 557181663 | 1601 | 1601 | 1601 | 1601 | 823 |
| 568 | 20230808 | 112200 | 555864040 | 1601 | 1600 | 1601 | 1600 | 3366 |
| 569 | 20230808 | 112100 | 550477358 | 1600 | 1600 | 1600 | 1600 | 370 |
| 570 | 20230808 | 112000 | 549885358 | 1600 | 1600 | 1600 | 1600 | 556 |
| 571 | 20230808 | 111900 | 548995758 | 1600 | 1596 | 1600 | 1596 | 4623 |
| 572 | 20230808 | 111800 | 541605321 | 1595 | 1596 | 1596 | 1595 | 617 |
| 573 | 20230808 | 111700 | 540621006 | 1596 | 1597 | 1597 | 1596 | 640 |
| 574 | 20230808 | 111600 | 539599466 | 1597 | 1596 | 1597 | 1596 | 426 |
| 575 | 20230808 | 111500 | 538919147 | 1596 | 1596 | 1597 | 1596 | 538 |
| 576 | 20230808 | 111400 | 538060409 | 1596 | 1598 | 1598 | 1596 | 179 |
| 577 | 20230808 | 111300 | 537774404 | 1600 | 1601 | 1601 | 1600 | 203 |
| 578 | 20230808 | 111200 | 537449504 | 1601 | 1601 | 1601 | 1593 | 7912 |
| 579 | 20230808 | 111100 | 524830778 | 1601 | 1600 | 1601 | 1600 | 292 |
| 580 | 20230808 | 111000 | 524363478 | 1600 | 1600 | 1600 | 1600 | 968 |
| 581 | 20230808 | 110900 | 522814678 | 1601 | 1601 | 1601 | 1601 | 1222 |
| 582 | 20230808 | 110800 | 520858256 | 1602 | 1603 | 1603 | 1602 | 218 |
| 583 | 20230808 | 110700 | 520508920 | 1603 | 1604 | 1604 | 1603 | 108 |
| 584 | 20230808 | 110600 | 520335695 | 1604 | 1604 | 1604 | 1604 | 436 |
| 585 | 20230808 | 110500 | 519636351 | 1604 | 1603 | 1604 | 1603 | 260 |
| 586 | 20230808 | 110400 | 519219363 | 1603 | 1604 | 1604 | 1603 | 201 |
| 587 | 20230808 | 110300 | 518897010 | 1605 | 1605 | 1605 | 1600 | 962 |
| 588 | 20230808 | 110200 | 517356416 | 1605 | 1605 | 1605 | 1605 | 463 |
| 589 | 20230808 | 110100 | 516613301 | 1605 | 1605 | 1605 | 1605 | 100 |
| 590 | 20230808 | 110000 | 516452801 | 1606 | 1605 | 1606 | 1605 | 250 |
| 591 | 20230808 | 105900 | 516051351 | 1606 | 1606 | 1606 | 1606 | 100 |
| 592 | 20230808 | 105800 | 515890751 | 1606 | 1606 | 1606 | 1603 | 255 |
| 593 | 20230808 | 105700 | 515481371 | 1606 | 1604 | 1606 | 1604 | 5223 |
| 594 | 20230808 | 105600 | 507102033 | 1605 | 1595 | 1605 | 1595 | 3235 |
| 595 | 20230808 | 105500 | 501940588 | 1595 | 1604 | 1605 | 1595 | 585 |
| 596 | 20230808 | 105400 | 501005663 | 1605 | 1605 | 1605 | 1605 | 100 |
| 597 | 20230808 | 105300 | 500845163 | 1605 | 1605 | 1605 | 1605 | 103 |
| 598 | 20230808 | 105200 | 500679848 | 1605 | 1594 | 1605 | 1592 | 11060 |
| 599 | 20230808 | 105100 | 482984434 | 1605 | 1605 | 1605 | 1591 | 1664 |
| 600 | 20230808 | 105000 | 480327157 | 1605 | 1601 | 1606 | 1590 | 6720 |
| 601 | 20230808 | 104900 | 469556677 | 1591 | 1608 | 1608 | 1591 | 13170 |
| 602 | 20230808 | 104800 | 448573257 | 1598 | 1623 | 1623 | 1598 | 30646 |
| 603 | 20230808 | 104700 | 399493039 | 1623 | 1623 | 1623 | 1612 | 1246 |
| 604 | 20230808 | 104600 | 397471122 | 1623 | 1623 | 1623 | 1623 | 100 |
| 605 | 20230808 | 104500 | 397308822 | 1623 | 1623 | 1623 | 1623 | 200 |
| 606 | 20230808 | 104400 | 396984222 | 1623 | 1623 | 1623 | 1623 | 100 |
| 607 | 20230808 | 104300 | 396821922 | 1623 | 1623 | 1623 | 1623 | 100 |
| 608 | 20230808 | 104200 | 396659622 | 1623 | 1623 | 1623 | 1623 | 200 |
| 609 | 20230808 | 104100 | 396335022 | 1623 | 1623 | 1623 | 1623 | 100 |
| 610 | 20230808 | 104000 | 396172722 | 1623 | 1623 | 1623 | 1623 | 201 |
| 611 | 20230808 | 103900 | 395846499 | 1623 | 1608 | 1624 | 1607 | 424 |
| 612 | 20230808 | 103800 | 395158269 | 1624 | 1610 | 1624 | 1606 | 2101 |
| 613 | 20230808 | 103700 | 391765885 | 1623 | 1624 | 1624 | 1623 | 200 |
| 614 | 20230808 | 103600 | 391441185 | 1620 | 1617 | 1623 | 1617 | 316 |
| 615 | 20230808 | 103500 | 390928644 | 1616 | 1616 | 1616 | 1616 | 5200 |
| 616 | 20230808 | 103400 | 382525444 | 1616 | 1616 | 1616 | 1616 | 200 |
| 617 | 20230808 | 103300 | 382202244 | 1616 | 1606 | 1616 | 1606 | 554 |
| 618 | 20230808 | 103200 | 381309490 | 1616 | 1615 | 1616 | 1615 | 237 |
| 619 | 20230808 | 103100 | 380926560 | 1615 | 1608 | 1615 | 1608 | 5963 |
| 620 | 20230808 | 103000 | 371336964 | 1608 | 1608 | 1608 | 1608 | 200 |
| 621 | 20230808 | 102900 | 371015364 | 1608 | 1608 | 1608 | 1607 | 101 |
| 622 | 20230808 | 102800 | 370853032 | 1601 | 1600 | 1601 | 1599 | 11070 |
| 623 | 20230808 | 102700 | 353144354 | 1600 | 1610 | 1610 | 1599 | 27231 |
| 624 | 20230808 | 102600 | 309531183 | 1609 | 1615 | 1615 | 1608 | 6747 |
| 625 | 20230808 | 102500 | 298666839 | 1616 | 1614 | 1616 | 1614 | 500 |
| 626 | 20230808 | 102400 | 297859640 | 1614 | 1616 | 1616 | 1612 | 10832 |
| 627 | 20230808 | 102300 | 280387382 | 1616 | 1616 | 1616 | 1614 | 524 |
| 628 | 20230808 | 102200 | 279541084 | 1616 | 1616 | 1616 | 1616 | 706 |
| 629 | 20230808 | 102100 | 278400188 | 1616 | 1616 | 1616 | 1616 | 131 |
| 630 | 20230808 | 102000 | 278188492 | 1616 | 1616 | 1616 | 1615 | 931 |
| 631 | 20230808 | 101900 | 276684667 | 1614 | 1616 | 1616 | 1614 | 4813 |
| 632 | 20230808 | 101800 | 268911820 | 1625 | 1616 | 1625 | 1616 | 2554 |
| 633 | 20230808 | 101700 | 264784457 | 1617 | 1625 | 1625 | 1617 | 2172 |
| 634 | 20230808 | 101600 | 261269674 | 1625 | 1625 | 1625 | 1625 | 100 |
| 635 | 20230808 | 101500 | 261107174 | 1626 | 1626 | 1626 | 1626 | 312 |
| 636 | 20230808 | 101400 | 260599862 | 1626 | 1626 | 1626 | 1626 | 200 |
| 637 | 20230808 | 101300 | 260274662 | 1618 | 1626 | 1626 | 1618 | 2548 |
| 638 | 20230808 | 101200 | 256150715 | 1626 | 1625 | 1626 | 1625 | 203 |
| 639 | 20230808 | 101100 | 255820738 | 1625 | 1625 | 1625 | 1625 | 103 |
| 640 | 20230808 | 101000 | 255653363 | 1625 | 1620 | 1625 | 1620 | 4354 |
| 641 | 20230808 | 100900 | 248599373 | 1626 | 1625 | 1626 | 1620 | 2047 |
| 642 | 20230808 | 100800 | 245277833 | 1625 | 1624 | 1626 | 1624 | 169 |
| 643 | 20230808 | 100700 | 245003200 | 1626 | 1626 | 1626 | 1619 | 3306 |
| 644 | 20230808 | 100600 | 239628604 | 1626 | 1625 | 1626 | 1625 | 100 |
| 645 | 20230808 | 100500 | 239466091 | 1619 | 1625 | 1625 | 1619 | 128 |
| 646 | 20230808 | 100400 | 239258259 | 1626 | 1626 | 1626 | 1619 | 5261 |
| 647 | 20230808 | 100300 | 230734293 | 1626 | 1626 | 1626 | 1626 | 118 |
| 648 | 20230808 | 100200 | 230542425 | 1626 | 1618 | 1626 | 1618 | 320 |
| 649 | 20230808 | 100100 | 230023668 | 1618 | 1623 | 1626 | 1618 | 2013 |
| 650 | 20230808 | 100000 | 226763591 | 1626 | 1624 | 1626 | 1624 | 1200 |
| 651 | 20230808 | 095900 | 224814531 | 1626 | 1626 | 1626 | 1624 | 221 |
| 652 | 20230808 | 095800 | 224455209 | 1628 | 1628 | 1628 | 1626 | 166 |
| 653 | 20230808 | 095700 | 224184975 | 1628 | 1628 | 1628 | 1628 | 205 |
| 654 | 20230808 | 095600 | 223851235 | 1623 | 1628 | 1628 | 1623 | 413 |
| 655 | 20230808 | 095500 | 223178936 | 1629 | 1623 | 1629 | 1621 | 731 |
| 656 | 20230808 | 095400 | 221993170 | 1629 | 1629 | 1629 | 1628 | 226 |
| 657 | 20230808 | 095300 | 221625018 | 1629 | 1628 | 1629 | 1628 | 311 |
| 658 | 20230808 | 095200 | 221118602 | 1628 | 1628 | 1628 | 1628 | 200 |
| 659 | 20230808 | 095100 | 220793002 | 1628 | 1629 | 1629 | 1628 | 102 |
| 660 | 20230808 | 095000 | 220626944 | 1625 | 1625 | 1625 | 1624 | 1453 |
| 661 | 20230808 | 094900 | 218265868 | 1629 | 1621 | 1629 | 1621 | 4008 |
| 662 | 20230808 | 094800 | 211756995 | 1621 | 1621 | 1621 | 1620 | 173 |
| 663 | 20230808 | 094700 | 211476564 | 1620 | 1620 | 1621 | 1620 | 296 |
| 664 | 20230808 | 094600 | 210996782 | 1620 | 1620 | 1621 | 1620 | 101 |
| 665 | 20230808 | 094500 | 210833087 | 1621 | 1621 | 1621 | 1621 | 164 |
| 666 | 20230808 | 094400 | 210567243 | 1621 | 1621 | 1621 | 1615 | 213 |
| 667 | 20230808 | 094300 | 210221988 | 1621 | 1615 | 1621 | 1615 | 197 |
| 668 | 20230808 | 094200 | 209902807 | 1615 | 1620 | 1621 | 1615 | 201 |
| 669 | 20230808 | 094100 | 209577052 | 1620 | 1613 | 1621 | 1611 | 3879 |
| 670 | 20230808 | 094000 | 203322311 | 1613 | 1619 | 1621 | 1613 | 15793 |
| 671 | 20230808 | 093900 | 177807703 | 1621 | 1621 | 1621 | 1621 | 207 |
| 672 | 20230808 | 093800 | 177472156 | 1622 | 1620 | 1622 | 1619 | 1818 |
| 673 | 20230808 | 093700 | 174527020 | 1620 | 1622 | 1622 | 1620 | 1195 |
| 674 | 20230808 | 093600 | 172588786 | 1622 | 1621 | 1622 | 1619 | 1295 |
| 675 | 20230808 | 093500 | 170490405 | 1622 | 1624 | 1626 | 1622 | 1847 |
| 676 | 20230808 | 093400 | 167494029 | 1626 | 1629 | 1629 | 1624 | 1369 |
| 677 | 20230808 | 093300 | 165266918 | 1627 | 1628 | 1629 | 1627 | 139 |
| 678 | 20230808 | 093200 | 165040527 | 1629 | 1628 | 1629 | 1628 | 100 |
| 679 | 20230808 | 093100 | 164877637 | 1629 | 1628 | 1629 | 1626 | 269 |
| 680 | 20230808 | 093000 | 164439623 | 1626 | 1630 | 1630 | 1626 | 281 |
| 681 | 20230808 | 092900 | 163982334 | 1630 | 1642 | 1642 | 1629 | 643 |
| 682 | 20230808 | 092800 | 162928883 | 1642 | 1635 | 1642 | 1634 | 157 |
| 683 | 20230808 | 092700 | 162671772 | 1637 | 1640 | 1640 | 1626 | 4581 |
| 684 | 20230808 | 092600 | 155211884 | 1643 | 1634 | 1643 | 1625 | 638 |
| 685 | 20230808 | 092500 | 154168012 | 1643 | 1642 | 1643 | 1642 | 100 |
| 686 | 20230808 | 092400 | 154003803 | 1643 | 1630 | 1643 | 1629 | 679 |
| 687 | 20230808 | 092300 | 152894699 | 1630 | 1625 | 1630 | 1625 | 2240 |
| 688 | 20230808 | 092200 | 149254202 | 1622 | 1619 | 1622 | 1619 | 15095 |
| 689 | 20230808 | 092100 | 124788896 | 1619 | 1614 | 1620 | 1613 | 4321 |
| 690 | 20230808 | 092000 | 117803443 | 1613 | 1613 | 1614 | 1611 | 1248 |
| 691 | 20230808 | 091900 | 115790924 | 1614 | 1620 | 1621 | 1614 | 9628 |
| 692 | 20230808 | 091800 | 100237402 | 1621 | 1624 | 1624 | 1621 | 1068 |
| 693 | 20230808 | 091700 | 98506153 | 1625 | 1623 | 1625 | 1623 | 1057 |
| 694 | 20230808 | 091600 | 96790528 | 1625 | 1625 | 1625 | 1625 | 4 |
| 695 | 20230808 | 091500 | 96784028 | 1619 | 1621 | 1623 | 1616 | 12364 |
| 696 | 20230808 | 091400 | 76771533 | 1620 | 1630 | 1630 | 1620 | 12511 |
| 697 | 20230808 | 091300 | 56487552 | 1630 | 1625 | 1630 | 1625 | 678 |
| 698 | 20230808 | 091200 | 55385715 | 1622 | 1624 | 1625 | 1622 | 1240 |
| 699 | 20230808 | 091100 | 53372105 | 1625 | 1629 | 1629 | 1624 | 4217 |
| 700 | 20230808 | 091000 | 46510478 | 1629 | 1628 | 1629 | 1628 | 1260 |
| 701 | 20230808 | 090900 | 44458597 | 1628 | 1627 | 1628 | 1627 | 2013 |
| 702 | 20230808 | 090800 | 41182203 | 1627 | 1627 | 1628 | 1627 | 664 |
| 703 | 20230808 | 090700 | 40101741 | 1627 | 1627 | 1628 | 1622 | 1053 |
| 704 | 20230808 | 090600 | 38391027 | 1628 | 1632 | 1632 | 1628 | 1116 |
| 705 | 20230808 | 090500 | 36574167 | 1632 | 1634 | 1636 | 1620 | 3339 |
| 706 | 20230808 | 090400 | 31160549 | 1635 | 1636 | 1636 | 1627 | 4084 |
| 707 | 20230808 | 090300 | 24497539 | 1636 | 1638 | 1645 | 1633 | 1177 |
| 708 | 20230808 | 090200 | 22569991 | 1645 | 1646 | 1646 | 1638 | 8828 |
| 709 | 20230808 | 090100 | 8058813 | 1646 | 1655 | 1656 | 1646 | 799 |
| 710 | 20230808 | 090000 | 6737147 | 1656 | 1644 | 1656 | 1644 | 4097 |