35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 3 | 20230817 | 204800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20230817 | 204700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20230817 | 204600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20230817 | 204500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20230817 | 204400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20230817 | 204300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20230817 | 204200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20230817 | 204100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20230817 | 204000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20230817 | 203900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20230817 | 203800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20230817 | 203700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20230817 | 203600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20230817 | 203500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20230817 | 203400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20230817 | 203300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20230817 | 203200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20230817 | 203100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20230817 | 203000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20230817 | 202900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20230817 | 202800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20230817 | 202700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20230817 | 202600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20230817 | 202500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20230817 | 202400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20230817 | 202300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20230817 | 202200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20230817 | 202100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20230817 | 202000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20230817 | 201900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 33 | 20230817 | 201800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20230817 | 201700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20230817 | 201600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20230817 | 201500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20230817 | 201400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20230817 | 201300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20230817 | 201200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20230817 | 201100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20230817 | 201000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20230817 | 200900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20230817 | 200800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20230817 | 200700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20230817 | 200600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20230817 | 200500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20230817 | 200400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20230817 | 200300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20230817 | 200200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20230817 | 200100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20230817 | 200000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20230817 | 195900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20230817 | 195800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20230817 | 195700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20230817 | 195600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20230817 | 195500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20230817 | 195400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20230817 | 195300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20230817 | 195200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20230817 | 195100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20230817 | 195000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20230817 | 194900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 63 | 20230817 | 194800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20230817 | 194700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20230817 | 194600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20230817 | 194500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20230817 | 194400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20230817 | 194300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20230817 | 194200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20230817 | 194100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20230817 | 194000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20230817 | 193900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20230817 | 193800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20230817 | 193700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20230817 | 193600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20230817 | 193500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20230817 | 193400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20230817 | 193300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20230817 | 193200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20230817 | 193100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20230817 | 193000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20230817 | 192900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20230817 | 192800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20230817 | 192700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20230817 | 192600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20230817 | 192500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20230817 | 192400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20230817 | 192300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20230817 | 192200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20230817 | 192100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20230817 | 192000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20230817 | 191900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 93 | 20230817 | 191800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20230817 | 191700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20230817 | 191600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20230817 | 191500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20230817 | 191400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20230817 | 191300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20230817 | 191200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20230817 | 191100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20230817 | 191000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20230817 | 190900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20230817 | 190800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20230817 | 190700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20230817 | 190600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20230817 | 190500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20230817 | 190400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20230817 | 190300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20230817 | 190200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20230817 | 190100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20230817 | 190000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20230817 | 185900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20230817 | 185800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20230817 | 185700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20230817 | 185600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20230817 | 185500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20230817 | 185400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20230817 | 185300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20230817 | 185200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20230817 | 185100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20230817 | 185000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20230817 | 184900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 123 | 20230817 | 184800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20230817 | 184700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20230817 | 184600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20230817 | 184500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20230817 | 184400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20230817 | 184300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20230817 | 184200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20230817 | 184100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20230817 | 184000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20230817 | 183900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20230817 | 183800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20230817 | 183700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20230817 | 183600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20230817 | 183500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20230817 | 183400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20230817 | 183300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20230817 | 183200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20230817 | 183100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20230817 | 183000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20230817 | 182900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20230817 | 182800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20230817 | 182700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20230817 | 182600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20230817 | 182500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20230817 | 182400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20230817 | 182300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20230817 | 182200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20230817 | 182100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20230817 | 182000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20230817 | 181900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 153 | 20230817 | 181800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20230817 | 181700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20230817 | 181600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20230817 | 181500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20230817 | 181400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20230817 | 181300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20230817 | 181200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20230817 | 181100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20230817 | 181000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20230817 | 180900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20230817 | 180800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20230817 | 180700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20230817 | 180600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20230817 | 180500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20230817 | 180400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20230817 | 180300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20230817 | 180200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20230817 | 180100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20230817 | 180000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20230817 | 175900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20230817 | 175800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20230817 | 175700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20230817 | 175600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20230817 | 175500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20230817 | 175400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20230817 | 175300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20230817 | 175200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20230817 | 175100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20230817 | 175000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20230817 | 174900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 183 | 20230817 | 174800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20230817 | 174700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20230817 | 174600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20230817 | 174500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20230817 | 174400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20230817 | 174300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20230817 | 174200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20230817 | 174100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20230817 | 174000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20230817 | 173900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20230817 | 173800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20230817 | 173700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20230817 | 173600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20230817 | 173500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20230817 | 173400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20230817 | 173300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20230817 | 173200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20230817 | 173100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20230817 | 173000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20230817 | 172900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20230817 | 172800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20230817 | 172700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20230817 | 172600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20230817 | 172500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20230817 | 172400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20230817 | 172300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20230817 | 172200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20230817 | 172100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20230817 | 172000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20230817 | 171900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 213 | 20230817 | 171800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20230817 | 171700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20230817 | 171600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20230817 | 171500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20230817 | 171400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20230817 | 171300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20230817 | 171200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20230817 | 171100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20230817 | 171000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20230817 | 170900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20230817 | 170800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20230817 | 170700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20230817 | 170600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20230817 | 170500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20230817 | 170400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20230817 | 170300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20230817 | 170200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20230817 | 170100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20230817 | 170000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20230817 | 165900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20230817 | 165800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20230817 | 165700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20230817 | 165600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20230817 | 165500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20230817 | 165400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20230817 | 165300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20230817 | 165200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20230817 | 165100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20230817 | 165000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20230817 | 164900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 243 | 20230817 | 164800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20230817 | 164700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20230817 | 164600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20230817 | 164500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20230817 | 164400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20230817 | 164300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20230817 | 164200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20230817 | 164100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20230817 | 164000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20230817 | 163900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20230817 | 163800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20230817 | 163700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20230817 | 163600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20230817 | 163500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20230817 | 163400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20230817 | 163300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20230817 | 163200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20230817 | 163100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20230817 | 163000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20230817 | 162900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20230817 | 162800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20230817 | 162700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20230817 | 162600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20230817 | 162500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20230817 | 162400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20230817 | 162300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20230817 | 162200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 270 | 20230817 | 162100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 271 | 20230817 | 162000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 272 | 20230817 | 161900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 273 | 20230817 | 161800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 274 | 20230817 | 161700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 275 | 20230817 | 161600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 276 | 20230817 | 161500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 277 | 20230817 | 161400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 278 | 20230817 | 161300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 279 | 20230817 | 161200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 280 | 20230817 | 161100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 281 | 20230817 | 161000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 282 | 20230817 | 160900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 283 | 20230817 | 160800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 284 | 20230817 | 160700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 285 | 20230817 | 160600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 286 | 20230817 | 160500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 287 | 20230817 | 160400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 288 | 20230817 | 160300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 289 | 20230817 | 160200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 290 | 20230817 | 160100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 291 | 20230817 | 160000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 292 | 20230817 | 155900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 293 | 20230817 | 155800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 294 | 20230817 | 155700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 295 | 20230817 | 155600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 296 | 20230817 | 155500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 297 | 20230817 | 155400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 298 | 20230817 | 155300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 299 | 20230817 | 155200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 300 | 20230817 | 155100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 301 | 20230817 | 155000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 302 | 20230817 | 154900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 303 | 20230817 | 154800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 304 | 20230817 | 154700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 305 | 20230817 | 154600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 306 | 20230817 | 154500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 307 | 20230817 | 154400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 308 | 20230817 | 154300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 309 | 20230817 | 154200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 310 | 20230817 | 154100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 311 | 20230817 | 154000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 312 | 20230817 | 153900 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 313 | 20230817 | 153800 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 314 | 20230817 | 153700 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 315 | 20230817 | 153600 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 316 | 20230817 | 153500 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 317 | 20230817 | 153400 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 318 | 20230817 | 153300 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 319 | 20230817 | 153200 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 320 | 20230817 | 153100 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 0 |
| 321 | 20230817 | 153000 | 8749614490 | 1770 | 1770 | 1770 | 1770 | 78722 |
| 322 | 20230817 | 152900 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 323 | 20230817 | 152800 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 324 | 20230817 | 152700 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 325 | 20230817 | 152600 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 326 | 20230817 | 152500 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 327 | 20230817 | 152400 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 328 | 20230817 | 152300 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 329 | 20230817 | 152200 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 330 | 20230817 | 152100 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 331 | 20230817 | 152000 | 8610276550 | 1765 | 1765 | 1765 | 1765 | 0 |
| 332 | 20230817 | 151900 | 8610276550 | 1765 | 1763 | 1768 | 1761 | 17659 |
| 333 | 20230817 | 151800 | 8579139235 | 1761 | 1755 | 1763 | 1755 | 21755 |
| 334 | 20230817 | 151700 | 8540854275 | 1759 | 1760 | 1760 | 1755 | 4478 |
| 335 | 20230817 | 151600 | 8532984393 | 1761 | 1754 | 1761 | 1753 | 27394 |
| 336 | 20230817 | 151500 | 8484856333 | 1754 | 1754 | 1755 | 1753 | 3797 |
| 337 | 20230817 | 151400 | 8478196548 | 1755 | 1748 | 1757 | 1748 | 32218 |
| 338 | 20230817 | 151300 | 8421721505 | 1748 | 1748 | 1749 | 1747 | 3672 |
| 339 | 20230817 | 151200 | 8415303505 | 1741 | 1750 | 1750 | 1740 | 7812 |
| 340 | 20230817 | 151100 | 8401694379 | 1750 | 1747 | 1751 | 1747 | 8250 |
| 341 | 20230817 | 151000 | 8387252935 | 1749 | 1749 | 1749 | 1748 | 5755 |
| 342 | 20230817 | 150900 | 8377190405 | 1749 | 1750 | 1750 | 1749 | 7212 |
| 343 | 20230817 | 150800 | 8364574542 | 1750 | 1750 | 1751 | 1738 | 2276 |
| 344 | 20230817 | 150700 | 8360593242 | 1752 | 1752 | 1753 | 1750 | 9785 |
| 345 | 20230817 | 150600 | 8343449920 | 1750 | 1737 | 1752 | 1729 | 52451 |
| 346 | 20230817 | 150500 | 8251994985 | 1737 | 1736 | 1737 | 1736 | 6286 |
| 347 | 20230817 | 150400 | 8241079829 | 1731 | 1736 | 1736 | 1730 | 2004 |
| 348 | 20230817 | 150300 | 8237612502 | 1731 | 1730 | 1737 | 1730 | 659 |
| 349 | 20230817 | 150200 | 8236472164 | 1730 | 1737 | 1738 | 1730 | 8068 |
| 350 | 20230817 | 150100 | 8222461747 | 1737 | 1735 | 1737 | 1735 | 4252 |
| 351 | 20230817 | 150000 | 8215082684 | 1735 | 1735 | 1735 | 1735 | 677 |
| 352 | 20230817 | 145900 | 8213908089 | 1735 | 1729 | 1735 | 1728 | 6296 |
| 353 | 20230817 | 145800 | 8202991609 | 1735 | 1728 | 1735 | 1727 | 520 |
| 354 | 20230817 | 145700 | 8202093114 | 1735 | 1728 | 1736 | 1727 | 9554 |
| 355 | 20230817 | 145600 | 8185561517 | 1732 | 1731 | 1732 | 1728 | 5866 |
| 356 | 20230817 | 145500 | 8175424978 | 1732 | 1731 | 1734 | 1731 | 529 |
| 357 | 20230817 | 145400 | 8174509275 | 1731 | 1735 | 1735 | 1731 | 828 |
| 358 | 20230817 | 145300 | 8173075487 | 1736 | 1736 | 1738 | 1735 | 2216 |
| 359 | 20230817 | 145200 | 8169228636 | 1736 | 1739 | 1740 | 1736 | 918 |
| 360 | 20230817 | 145100 | 8167632018 | 1738 | 1736 | 1738 | 1736 | 950 |
| 361 | 20230817 | 145000 | 8165981787 | 1738 | 1736 | 1739 | 1736 | 1789 |
| 362 | 20230817 | 144900 | 8162873146 | 1736 | 1736 | 1738 | 1736 | 2543 |
| 363 | 20230817 | 144800 | 8158457996 | 1737 | 1737 | 1738 | 1736 | 1374 |
| 364 | 20230817 | 144700 | 8156071415 | 1738 | 1737 | 1738 | 1737 | 4514 |
| 365 | 20230817 | 144600 | 8148228557 | 1738 | 1736 | 1738 | 1736 | 22581 |
| 366 | 20230817 | 144500 | 8109027042 | 1736 | 1728 | 1738 | 1728 | 17462 |
| 367 | 20230817 | 144400 | 8078757706 | 1727 | 1717 | 1728 | 1716 | 7134 |
| 368 | 20230817 | 144300 | 8066467852 | 1710 | 1721 | 1724 | 1710 | 24932 |
| 369 | 20230817 | 144200 | 8023602408 | 1711 | 1704 | 1722 | 1704 | 46610 |
| 370 | 20230817 | 144100 | 7943803607 | 1712 | 1698 | 1712 | 1691 | 33835 |
| 371 | 20230817 | 144000 | 7886167729 | 1700 | 1706 | 1706 | 1699 | 39066 |
| 372 | 20230817 | 143900 | 7819710996 | 1706 | 1705 | 1706 | 1704 | 1827 |
| 373 | 20230817 | 143800 | 7816597779 | 1705 | 1706 | 1707 | 1705 | 898 |
| 374 | 20230817 | 143700 | 7815066125 | 1710 | 1706 | 1710 | 1706 | 126 |
| 375 | 20230817 | 143600 | 7814851165 | 1706 | 1709 | 1709 | 1705 | 6616 |
| 376 | 20230817 | 143500 | 7803560656 | 1709 | 1711 | 1711 | 1709 | 2618 |
| 377 | 20230817 | 143400 | 7799084996 | 1711 | 1713 | 1713 | 1711 | 3740 |
| 378 | 20230817 | 143300 | 7792682683 | 1713 | 1716 | 1716 | 1713 | 306 |
| 379 | 20230817 | 143200 | 7792158163 | 1723 | 1713 | 1723 | 1713 | 6114 |
| 380 | 20230817 | 143100 | 7781650048 | 1716 | 1716 | 1716 | 1716 | 718 |
| 381 | 20230817 | 143000 | 7780417960 | 1716 | 1719 | 1719 | 1714 | 6815 |
| 382 | 20230817 | 142900 | 7768731086 | 1719 | 1720 | 1720 | 1719 | 1369 |
| 383 | 20230817 | 142800 | 7766377754 | 1719 | 1714 | 1719 | 1713 | 4779 |
| 384 | 20230817 | 142700 | 7758167624 | 1713 | 1710 | 1713 | 1710 | 3104 |
| 385 | 20230817 | 142600 | 7752857752 | 1710 | 1708 | 1710 | 1707 | 2526 |
| 386 | 20230817 | 142500 | 7748542487 | 1708 | 1707 | 1711 | 1707 | 403 |
| 387 | 20230817 | 142400 | 7747854366 | 1707 | 1706 | 1707 | 1703 | 15273 |
| 388 | 20230817 | 142300 | 7721818117 | 1706 | 1708 | 1708 | 1706 | 3920 |
| 389 | 20230817 | 142200 | 7715127524 | 1708 | 1710 | 1711 | 1708 | 9151 |
| 390 | 20230817 | 142100 | 7699492577 | 1711 | 1716 | 1716 | 1710 | 23042 |
| 391 | 20230817 | 142000 | 7660018299 | 1717 | 1719 | 1719 | 1717 | 5027 |
| 392 | 20230817 | 141900 | 7651383429 | 1719 | 1721 | 1721 | 1719 | 26397 |
| 393 | 20230817 | 141800 | 7605974592 | 1722 | 1722 | 1727 | 1722 | 2590 |
| 394 | 20230817 | 141700 | 7601514182 | 1723 | 1726 | 1726 | 1723 | 2541 |
| 395 | 20230817 | 141600 | 7597133178 | 1727 | 1727 | 1728 | 1725 | 402 |
| 396 | 20230817 | 141500 | 7596438718 | 1727 | 1728 | 1728 | 1724 | 327 |
| 397 | 20230817 | 141400 | 7595874568 | 1729 | 1729 | 1729 | 1729 | 0 |
| 398 | 20230817 | 141300 | 7595874568 | 1729 | 1725 | 1729 | 1725 | 7 |
| 399 | 20230817 | 141200 | 7595862477 | 1729 | 1729 | 1729 | 1729 | 0 |
| 400 | 20230817 | 141100 | 7595862477 | 1729 | 1729 | 1729 | 1725 | 7 |
| 401 | 20230817 | 141000 | 7595850378 | 1729 | 1724 | 1729 | 1723 | 750 |
| 402 | 20230817 | 140900 | 7594558035 | 1729 | 1723 | 1729 | 1723 | 546 |
| 403 | 20230817 | 140800 | 7593617271 | 1723 | 1725 | 1729 | 1723 | 7321 |
| 404 | 20230817 | 140700 | 7581000393 | 1729 | 1725 | 1729 | 1725 | 3 |
| 405 | 20230817 | 140600 | 7580995214 | 1729 | 1725 | 1729 | 1725 | 212 |
| 406 | 20230817 | 140500 | 7580629510 | 1730 | 1724 | 1730 | 1724 | 52 |
| 407 | 20230817 | 140400 | 7580539850 | 1730 | 1726 | 1730 | 1724 | 5286 |
| 408 | 20230817 | 140300 | 7571420753 | 1730 | 1726 | 1730 | 1726 | 701 |
| 409 | 20230817 | 140200 | 7570210823 | 1726 | 1730 | 1730 | 1726 | 4674 |
| 410 | 20230817 | 140100 | 7562143366 | 1730 | 1727 | 1730 | 1726 | 455 |
| 411 | 20230817 | 140000 | 7561357582 | 1727 | 1732 | 1732 | 1727 | 6082 |
| 412 | 20230817 | 135900 | 7550845551 | 1732 | 1730 | 1732 | 1730 | 2592 |
| 413 | 20230817 | 135800 | 7546361383 | 1730 | 1733 | 1733 | 1730 | 1520 |
| 414 | 20230817 | 135700 | 7543731394 | 1736 | 1736 | 1736 | 1736 | 50 |
| 415 | 20230817 | 135600 | 7543644594 | 1736 | 1730 | 1736 | 1730 | 524 |
| 416 | 20230817 | 135500 | 7542738056 | 1730 | 1730 | 1736 | 1730 | 154 |
| 417 | 20230817 | 135400 | 7542471630 | 1737 | 1737 | 1737 | 1737 | 1 |
| 418 | 20230817 | 135300 | 7542469893 | 1738 | 1729 | 1738 | 1729 | 85 |
| 419 | 20230817 | 135200 | 7542322910 | 1739 | 1734 | 1739 | 1728 | 4747 |
| 420 | 20230817 | 135100 | 7534109466 | 1730 | 1732 | 1732 | 1730 | 28583 |
| 421 | 20230817 | 135000 | 7484657276 | 1740 | 1740 | 1740 | 1740 | 8 |
| 422 | 20230817 | 134900 | 7484643356 | 1740 | 1730 | 1740 | 1730 | 296 |
| 423 | 20230817 | 134800 | 7484131266 | 1730 | 1731 | 1731 | 1730 | 2500 |
| 424 | 20230817 | 134700 | 7479806067 | 1731 | 1731 | 1731 | 1731 | 3 |
| 425 | 20230817 | 134600 | 7479800874 | 1740 | 1740 | 1740 | 1740 | 104 |
| 426 | 20230817 | 134500 | 7479619914 | 1740 | 1740 | 1740 | 1740 | 0 |
| 427 | 20230817 | 134400 | 7479619914 | 1740 | 1740 | 1740 | 1740 | 1 |
| 428 | 20230817 | 134300 | 7479618174 | 1730 | 1730 | 1739 | 1730 | 563 |
| 429 | 20230817 | 134200 | 7478643725 | 1739 | 1730 | 1739 | 1729 | 241 |
| 430 | 20230817 | 134100 | 7478226796 | 1730 | 1730 | 1730 | 1730 | 123 |
| 431 | 20230817 | 134000 | 7478014006 | 1739 | 1735 | 1739 | 1729 | 5274 |
| 432 | 20230817 | 133900 | 7468884499 | 1740 | 1743 | 1743 | 1740 | 502 |
| 433 | 20230817 | 133800 | 7468009519 | 1743 | 1739 | 1743 | 1734 | 7821 |
| 434 | 20230817 | 133700 | 7454427646 | 1738 | 1744 | 1744 | 1738 | 104 |
| 435 | 20230817 | 133600 | 7454246512 | 1743 | 1743 | 1744 | 1743 | 33 |
| 436 | 20230817 | 133500 | 7454188972 | 1744 | 1744 | 1744 | 1744 | 205 |
| 437 | 20230817 | 133400 | 7453831452 | 1744 | 1743 | 1745 | 1743 | 6264 |
| 438 | 20230817 | 133300 | 7442907227 | 1738 | 1743 | 1743 | 1735 | 6001 |
| 439 | 20230817 | 133200 | 7432488810 | 1744 | 1737 | 1744 | 1737 | 2001 |
| 440 | 20230817 | 133100 | 7429013066 | 1745 | 1736 | 1745 | 1736 | 301 |
| 441 | 20230817 | 133000 | 7428490521 | 1746 | 1737 | 1746 | 1735 | 590 |
| 442 | 20230817 | 132900 | 7427465509 | 1746 | 1744 | 1747 | 1735 | 10097 |
| 443 | 20230817 | 132800 | 7409927765 | 1747 | 1746 | 1747 | 1744 | 1055 |
| 444 | 20230817 | 132700 | 7408085835 | 1747 | 1747 | 1747 | 1746 | 289 |
| 445 | 20230817 | 132600 | 7407581102 | 1747 | 1747 | 1747 | 1746 | 2606 |
| 446 | 20230817 | 132500 | 7403029519 | 1749 | 1749 | 1749 | 1746 | 1956 |
| 447 | 20230817 | 132400 | 7399614121 | 1751 | 1757 | 1757 | 1751 | 8819 |
| 448 | 20230817 | 132300 | 7384162504 | 1755 | 1751 | 1757 | 1751 | 6527 |
| 449 | 20230817 | 132200 | 7372712835 | 1749 | 1751 | 1751 | 1749 | 1341 |
| 450 | 20230817 | 132100 | 7370365459 | 1750 | 1751 | 1751 | 1750 | 14356 |
| 451 | 20230817 | 132000 | 7345240877 | 1755 | 1734 | 1755 | 1734 | 54131 |
| 452 | 20230817 | 131900 | 7250722828 | 1734 | 1733 | 1734 | 1729 | 2516 |
| 453 | 20230817 | 131800 | 7246363725 | 1732 | 1729 | 1732 | 1729 | 4067 |
| 454 | 20230817 | 131700 | 7239323881 | 1729 | 1728 | 1729 | 1728 | 1754 |
| 455 | 20230817 | 131600 | 7236291315 | 1728 | 1729 | 1729 | 1728 | 69 |
| 456 | 20230817 | 131500 | 7236172032 | 1729 | 1728 | 1729 | 1728 | 300 |
| 457 | 20230817 | 131400 | 7235653631 | 1728 | 1727 | 1728 | 1726 | 1364 |
| 458 | 20230817 | 131300 | 7233298876 | 1727 | 1727 | 1728 | 1727 | 283 |
| 459 | 20230817 | 131200 | 7232810134 | 1727 | 1727 | 1727 | 1727 | 10 |
| 460 | 20230817 | 131100 | 7232792864 | 1726 | 1725 | 1726 | 1724 | 9869 |
| 461 | 20230817 | 131000 | 7215760561 | 1725 | 1725 | 1726 | 1725 | 6208 |
| 462 | 20230817 | 130900 | 7205048456 | 1725 | 1725 | 1725 | 1725 | 25 |
| 463 | 20230817 | 130800 | 7205005331 | 1725 | 1725 | 1725 | 1725 | 101 |
| 464 | 20230817 | 130700 | 7204831106 | 1725 | 1726 | 1726 | 1725 | 3 |
| 465 | 20230817 | 130600 | 7204825929 | 1726 | 1726 | 1726 | 1726 | 0 |
| 466 | 20230817 | 130500 | 7204825929 | 1726 | 1726 | 1726 | 1725 | 3323 |
| 467 | 20230817 | 130400 | 7199093121 | 1726 | 1726 | 1726 | 1726 | 1014 |
| 468 | 20230817 | 130300 | 7197342957 | 1725 | 1725 | 1726 | 1725 | 2297 |
| 469 | 20230817 | 130200 | 7193380602 | 1726 | 1725 | 1726 | 1725 | 887 |
| 470 | 20230817 | 130100 | 7191850476 | 1725 | 1726 | 1726 | 1725 | 2756 |
| 471 | 20230817 | 130000 | 7187095326 | 1725 | 1726 | 1726 | 1725 | 1607 |
| 472 | 20230817 | 125900 | 7184322599 | 1726 | 1729 | 1729 | 1726 | 8238 |
| 473 | 20230817 | 125800 | 7170100144 | 1731 | 1734 | 1734 | 1731 | 6774 |
| 474 | 20230817 | 125700 | 7158357803 | 1732 | 1732 | 1732 | 1732 | 329 |
| 475 | 20230817 | 125600 | 7157787975 | 1732 | 1732 | 1732 | 1732 | 271 |
| 476 | 20230817 | 125500 | 7157318603 | 1734 | 1734 | 1734 | 1734 | 2 |
| 477 | 20230817 | 125400 | 7157315135 | 1731 | 1729 | 1731 | 1729 | 143 |
| 478 | 20230817 | 125300 | 7157067742 | 1731 | 1731 | 1736 | 1731 | 247 |
| 479 | 20230817 | 125200 | 7156640140 | 1735 | 1735 | 1735 | 1731 | 630 |
| 480 | 20230817 | 125100 | 7155547350 | 1735 | 1735 | 1735 | 1735 | 2405 |
| 481 | 20230817 | 125000 | 7151374675 | 1735 | 1734 | 1735 | 1729 | 9405 |
| 482 | 20230817 | 124900 | 7135089284 | 1734 | 1734 | 1734 | 1734 | 4 |
| 483 | 20230817 | 124800 | 7135082348 | 1734 | 1734 | 1734 | 1733 | 1731 |
| 484 | 20230817 | 124700 | 7132081982 | 1734 | 1737 | 1737 | 1734 | 2573 |
| 485 | 20230817 | 124600 | 7127618501 | 1737 | 1736 | 1737 | 1736 | 1728 |
| 486 | 20230817 | 124500 | 7124618136 | 1736 | 1735 | 1736 | 1735 | 4093 |
| 487 | 20230817 | 124400 | 7117512712 | 1735 | 1736 | 1736 | 1734 | 3983 |
| 488 | 20230817 | 124300 | 7110599029 | 1736 | 1736 | 1736 | 1735 | 5195 |
| 489 | 20230817 | 124200 | 7101581021 | 1736 | 1732 | 1737 | 1732 | 5221 |
| 490 | 20230817 | 124100 | 7092525139 | 1732 | 1733 | 1733 | 1732 | 169 |
| 491 | 20230817 | 124000 | 7092232361 | 1732 | 1731 | 1732 | 1731 | 1345 |
| 492 | 20230817 | 123900 | 7089904065 | 1729 | 1731 | 1731 | 1729 | 1586 |
| 493 | 20230817 | 123800 | 7087160510 | 1731 | 1730 | 1731 | 1730 | 225 |
| 494 | 20230817 | 123700 | 7086771259 | 1730 | 1730 | 1730 | 1729 | 1103 |
| 495 | 20230817 | 123600 | 7084863143 | 1730 | 1731 | 1731 | 1730 | 474 |
| 496 | 20230817 | 123500 | 7084042749 | 1731 | 1731 | 1731 | 1731 | 5 |
| 497 | 20230817 | 123400 | 7084034094 | 1731 | 1730 | 1731 | 1727 | 237 |
| 498 | 20230817 | 123300 | 7083623884 | 1731 | 1731 | 1731 | 1731 | 204 |
| 499 | 20230817 | 123200 | 7083270760 | 1731 | 1732 | 1734 | 1731 | 1677 |
| 500 | 20230817 | 123100 | 7080363911 | 1732 | 1726 | 1732 | 1726 | 907 |
| 501 | 20230817 | 123000 | 7078793712 | 1731 | 1732 | 1732 | 1731 | 3 |
| 502 | 20230817 | 122900 | 7078788517 | 1731 | 1731 | 1731 | 1731 | 1 |
| 503 | 20230817 | 122800 | 7078786786 | 1731 | 1732 | 1732 | 1724 | 196 |
| 504 | 20230817 | 122700 | 7078448656 | 1732 | 1733 | 1733 | 1732 | 2125 |
| 505 | 20230817 | 122600 | 7074767746 | 1733 | 1736 | 1736 | 1733 | 547 |
| 506 | 20230817 | 122500 | 7073818193 | 1736 | 1734 | 1736 | 1732 | 1172 |
| 507 | 20230817 | 122400 | 7071784204 | 1734 | 1731 | 1734 | 1731 | 3856 |
| 508 | 20230817 | 122300 | 7065107228 | 1731 | 1729 | 1731 | 1729 | 3062 |
| 509 | 20230817 | 122200 | 7059810779 | 1729 | 1721 | 1729 | 1721 | 2986 |
| 510 | 20230817 | 122100 | 7054667153 | 1721 | 1727 | 1729 | 1721 | 978 |
| 511 | 20230817 | 122000 | 7052979788 | 1727 | 1725 | 1727 | 1722 | 823 |
| 512 | 20230817 | 121900 | 7051561854 | 1727 | 1727 | 1727 | 1727 | 603 |
| 513 | 20230817 | 121800 | 7050520473 | 1727 | 1729 | 1729 | 1727 | 19 |
| 514 | 20230817 | 121700 | 7050487656 | 1729 | 1730 | 1730 | 1728 | 302 |
| 515 | 20230817 | 121600 | 7049965797 | 1728 | 1730 | 1730 | 1728 | 2779 |
| 516 | 20230817 | 121500 | 7045163475 | 1730 | 1730 | 1730 | 1729 | 802 |
| 517 | 20230817 | 121400 | 7043776356 | 1730 | 1729 | 1730 | 1729 | 2931 |
| 518 | 20230817 | 121300 | 7038708554 | 1729 | 1725 | 1729 | 1725 | 1603 |
| 519 | 20230817 | 121200 | 7035939003 | 1724 | 1716 | 1724 | 1716 | 1873 |
| 520 | 20230817 | 121100 | 7032718432 | 1716 | 1717 | 1717 | 1716 | 264 |
| 521 | 20230817 | 121000 | 7032265367 | 1715 | 1716 | 1717 | 1715 | 5610 |
| 522 | 20230817 | 120900 | 7022641298 | 1717 | 1723 | 1723 | 1717 | 2239 |
| 523 | 20230817 | 120800 | 7018796836 | 1717 | 1720 | 1723 | 1717 | 13449 |
| 524 | 20230817 | 120700 | 6995686477 | 1723 | 1723 | 1723 | 1720 | 825 |
| 525 | 20230817 | 120600 | 6994267144 | 1723 | 1723 | 1723 | 1719 | 507 |
| 526 | 20230817 | 120500 | 6993394914 | 1721 | 1723 | 1723 | 1721 | 1453 |
| 527 | 20230817 | 120400 | 6990894253 | 1723 | 1723 | 1723 | 1723 | 3 |
| 528 | 20230817 | 120300 | 6990889084 | 1723 | 1724 | 1724 | 1723 | 152 |
| 529 | 20230817 | 120200 | 6990627169 | 1724 | 1723 | 1724 | 1723 | 703 |
| 530 | 20230817 | 120100 | 6989415497 | 1718 | 1722 | 1723 | 1718 | 875 |
| 531 | 20230817 | 120000 | 6987912150 | 1722 | 1723 | 1723 | 1718 | 30 |
| 532 | 20230817 | 115900 | 6987860511 | 1723 | 1718 | 1723 | 1718 | 436 |
| 533 | 20230817 | 115800 | 6987109458 | 1718 | 1718 | 1718 | 1718 | 418 |
| 534 | 20230817 | 115700 | 6986391334 | 1718 | 1723 | 1723 | 1718 | 8403 |
| 535 | 20230817 | 115600 | 6971942033 | 1723 | 1723 | 1723 | 1722 | 1275 |
| 536 | 20230817 | 115500 | 6969745218 | 1721 | 1721 | 1721 | 1721 | 70 |
| 537 | 20230817 | 115400 | 6969624748 | 1723 | 1723 | 1723 | 1723 | 580 |
| 538 | 20230817 | 115300 | 6968625408 | 1723 | 1721 | 1723 | 1720 | 124 |
| 539 | 20230817 | 115200 | 6968412019 | 1719 | 1719 | 1719 | 1718 | 4345 |
| 540 | 20230817 | 115100 | 6960944210 | 1720 | 1723 | 1723 | 1719 | 1014 |
| 541 | 20230817 | 115000 | 6959200229 | 1719 | 1724 | 1724 | 1719 | 17071 |
| 542 | 20230817 | 114900 | 6929825212 | 1724 | 1728 | 1728 | 1724 | 1043 |
| 543 | 20230817 | 114800 | 6928026736 | 1728 | 1728 | 1728 | 1728 | 19 |
| 544 | 20230817 | 114700 | 6927993904 | 1728 | 1726 | 1728 | 1725 | 2523 |
| 545 | 20230817 | 114600 | 6923641505 | 1728 | 1729 | 1729 | 1725 | 1704 |
| 546 | 20230817 | 114500 | 6920700223 | 1729 | 1729 | 1729 | 1729 | 122 |
| 547 | 20230817 | 114400 | 6920489285 | 1729 | 1731 | 1737 | 1729 | 2128 |
| 548 | 20230817 | 114300 | 6916803815 | 1726 | 1726 | 1731 | 1726 | 1225 |
| 549 | 20230817 | 114200 | 6914688901 | 1729 | 1726 | 1729 | 1726 | 3791 |
| 550 | 20230817 | 114100 | 6908145623 | 1726 | 1726 | 1726 | 1726 | 0 |
| 551 | 20230817 | 114000 | 6908145623 | 1726 | 1731 | 1732 | 1725 | 4476 |
| 552 | 20230817 | 113900 | 6900416192 | 1732 | 1730 | 1732 | 1725 | 1872 |
| 553 | 20230817 | 113800 | 6897175131 | 1731 | 1732 | 1732 | 1725 | 5566 |
| 554 | 20230817 | 113700 | 6887572247 | 1732 | 1729 | 1732 | 1725 | 3799 |
| 555 | 20230817 | 113600 | 6881017663 | 1732 | 1731 | 1732 | 1730 | 760 |
| 556 | 20230817 | 113500 | 6879702319 | 1732 | 1731 | 1732 | 1731 | 1092 |
| 557 | 20230817 | 113400 | 6877811965 | 1732 | 1737 | 1737 | 1732 | 863 |
| 558 | 20230817 | 113300 | 6876313604 | 1737 | 1737 | 1737 | 1737 | 1351 |
| 559 | 20230817 | 113200 | 6873966917 | 1738 | 1738 | 1739 | 1725 | 122 |
| 560 | 20230817 | 113100 | 6873756168 | 1725 | 1733 | 1739 | 1725 | 813 |
| 561 | 20230817 | 113000 | 6872348868 | 1731 | 1740 | 1740 | 1730 | 2014 |
| 562 | 20230817 | 112900 | 6868861940 | 1735 | 1744 | 1744 | 1735 | 4719 |
| 563 | 20230817 | 112800 | 6860660807 | 1743 | 1737 | 1743 | 1737 | 9150 |
| 564 | 20230817 | 112700 | 6844738779 | 1737 | 1736 | 1738 | 1731 | 1965 |
| 565 | 20230817 | 112600 | 6841328033 | 1736 | 1732 | 1736 | 1732 | 2325 |
| 566 | 20230817 | 112500 | 6837294407 | 1731 | 1730 | 1731 | 1722 | 4294 |
| 567 | 20230817 | 112400 | 6829890486 | 1729 | 1724 | 1730 | 1723 | 1027 |
| 568 | 20230817 | 112300 | 6828120759 | 1730 | 1730 | 1730 | 1724 | 202 |
| 569 | 20230817 | 112200 | 6827771599 | 1730 | 1730 | 1730 | 1724 | 1524 |
| 570 | 20230817 | 112100 | 6825143012 | 1722 | 1729 | 1730 | 1722 | 2073 |
| 571 | 20230817 | 112000 | 6821558631 | 1729 | 1722 | 1729 | 1720 | 13025 |
| 572 | 20230817 | 111900 | 6799142417 | 1722 | 1726 | 1726 | 1722 | 10280 |
| 573 | 20230817 | 111800 | 6781428995 | 1726 | 1727 | 1730 | 1726 | 1758 |
| 574 | 20230817 | 111700 | 6778393617 | 1727 | 1723 | 1729 | 1723 | 3926 |
| 575 | 20230817 | 111600 | 6771628643 | 1723 | 1730 | 1730 | 1721 | 1436 |
| 576 | 20230817 | 111500 | 6769155167 | 1730 | 1722 | 1730 | 1721 | 9723 |
| 577 | 20230817 | 111400 | 6752415264 | 1722 | 1742 | 1742 | 1720 | 64468 |
| 578 | 20230817 | 111300 | 6640539758 | 1742 | 1742 | 1744 | 1742 | 1560 |
| 579 | 20230817 | 111200 | 6637822036 | 1742 | 1744 | 1744 | 1742 | 1271 |
| 580 | 20230817 | 111100 | 6635606868 | 1744 | 1743 | 1744 | 1742 | 735 |
| 581 | 20230817 | 111000 | 6634325819 | 1742 | 1742 | 1744 | 1742 | 4071 |
| 582 | 20230817 | 110900 | 6627233572 | 1742 | 1745 | 1745 | 1742 | 3165 |
| 583 | 20230817 | 110800 | 6621716777 | 1744 | 1745 | 1745 | 1744 | 1027 |
| 584 | 20230817 | 110700 | 6619925019 | 1745 | 1759 | 1759 | 1745 | 604 |
| 585 | 20230817 | 110600 | 6618868300 | 1760 | 1751 | 1760 | 1751 | 3425 |
| 586 | 20230817 | 110500 | 6612846312 | 1751 | 1743 | 1751 | 1743 | 850 |
| 587 | 20230817 | 110400 | 6611363882 | 1743 | 1743 | 1744 | 1742 | 6195 |
| 588 | 20230817 | 110300 | 6600567661 | 1743 | 1745 | 1745 | 1742 | 5800 |
| 589 | 20230817 | 110200 | 6590454915 | 1751 | 1750 | 1751 | 1744 | 7127 |
| 590 | 20230817 | 110100 | 6578013593 | 1753 | 1753 | 1753 | 1753 | 0 |
| 591 | 20230817 | 110000 | 6578013593 | 1753 | 1752 | 1753 | 1750 | 4602 |
| 592 | 20230817 | 105900 | 6569959916 | 1750 | 1761 | 1761 | 1750 | 5819 |
| 593 | 20230817 | 105800 | 6559765456 | 1760 | 1761 | 1761 | 1754 | 2450 |
| 594 | 20230817 | 105700 | 6555462105 | 1761 | 1756 | 1761 | 1756 | 69 |
| 595 | 20230817 | 105600 | 6555340621 | 1761 | 1760 | 1761 | 1758 | 734 |
| 596 | 20230817 | 105500 | 6554049556 | 1759 | 1755 | 1759 | 1754 | 663 |
| 597 | 20230817 | 105400 | 6552884998 | 1755 | 1753 | 1755 | 1753 | 325 |
| 598 | 20230817 | 105300 | 6552314968 | 1753 | 1753 | 1755 | 1753 | 2541 |
| 599 | 20230817 | 105200 | 6547857279 | 1755 | 1753 | 1755 | 1752 | 1938 |
| 600 | 20230817 | 105100 | 6544457462 | 1753 | 1753 | 1755 | 1752 | 2488 |
| 601 | 20230817 | 105000 | 6540096521 | 1754 | 1760 | 1760 | 1754 | 3759 |
| 602 | 20230817 | 104900 | 6533494662 | 1763 | 1768 | 1768 | 1763 | 14585 |
| 603 | 20230817 | 104800 | 6507777619 | 1769 | 1769 | 1769 | 1769 | 1239 |
| 604 | 20230817 | 104700 | 6505585828 | 1769 | 1770 | 1770 | 1764 | 376 |
| 605 | 20230817 | 104600 | 6504921828 | 1764 | 1771 | 1771 | 1764 | 12413 |
| 606 | 20230817 | 104500 | 6482989908 | 1771 | 1773 | 1773 | 1766 | 2300 |
| 607 | 20230817 | 104400 | 6478927227 | 1765 | 1775 | 1775 | 1765 | 31252 |
| 608 | 20230817 | 104300 | 6423536428 | 1775 | 1769 | 1776 | 1769 | 3054 |
| 609 | 20230817 | 104200 | 6418117149 | 1768 | 1769 | 1777 | 1750 | 55518 |
| 610 | 20230817 | 104100 | 6319701463 | 1770 | 1741 | 1770 | 1741 | 18583 |
| 611 | 20230817 | 104000 | 6287071061 | 1742 | 1742 | 1743 | 1741 | 12040 |
| 612 | 20230817 | 103900 | 6266105999 | 1742 | 1745 | 1745 | 1742 | 13260 |
| 613 | 20230817 | 103800 | 6242997547 | 1743 | 1745 | 1746 | 1742 | 10094 |
| 614 | 20230817 | 103700 | 6225395378 | 1745 | 1758 | 1760 | 1743 | 28525 |
| 615 | 20230817 | 103600 | 6175526312 | 1756 | 1769 | 1775 | 1756 | 48910 |
| 616 | 20230817 | 103500 | 6089145857 | 1775 | 1765 | 1777 | 1760 | 64816 |
| 617 | 20230817 | 103400 | 5974389311 | 1761 | 1766 | 1766 | 1753 | 45530 |
| 618 | 20230817 | 103300 | 5894334526 | 1760 | 1756 | 1773 | 1755 | 63735 |
| 619 | 20230817 | 103200 | 5781955035 | 1756 | 1748 | 1758 | 1748 | 17903 |
| 620 | 20230817 | 103100 | 5750561349 | 1750 | 1750 | 1750 | 1746 | 2998 |
| 621 | 20230817 | 103000 | 5745315844 | 1746 | 1748 | 1750 | 1744 | 4135 |
| 622 | 20230817 | 102900 | 5738087834 | 1748 | 1744 | 1748 | 1743 | 9401 |
| 623 | 20230817 | 102800 | 5721690154 | 1745 | 1745 | 1746 | 1744 | 5513 |
| 624 | 20230817 | 102700 | 5712072303 | 1745 | 1744 | 1745 | 1743 | 4780 |
| 625 | 20230817 | 102600 | 5703740376 | 1745 | 1746 | 1746 | 1745 | 1173 |
| 626 | 20230817 | 102500 | 5701692328 | 1744 | 1745 | 1746 | 1743 | 5392 |
| 627 | 20230817 | 102400 | 5692290852 | 1745 | 1747 | 1747 | 1745 | 5677 |
| 628 | 20230817 | 102300 | 5682379354 | 1747 | 1749 | 1749 | 1746 | 3618 |
| 629 | 20230817 | 102200 | 5676058557 | 1749 | 1747 | 1750 | 1747 | 332 |
| 630 | 20230817 | 102100 | 5675477894 | 1746 | 1747 | 1750 | 1746 | 583 |
| 631 | 20230817 | 102000 | 5674458595 | 1749 | 1748 | 1749 | 1744 | 1897 |
| 632 | 20230817 | 101900 | 5671143992 | 1748 | 1746 | 1749 | 1742 | 6963 |
| 633 | 20230817 | 101800 | 5659009929 | 1745 | 1746 | 1746 | 1743 | 407 |
| 634 | 20230817 | 101700 | 5658299864 | 1749 | 1743 | 1749 | 1743 | 444 |
| 635 | 20230817 | 101600 | 5657525546 | 1743 | 1743 | 1744 | 1743 | 974 |
| 636 | 20230817 | 101500 | 5655827854 | 1749 | 1748 | 1749 | 1742 | 9056 |
| 637 | 20230817 | 101400 | 5640020363 | 1748 | 1745 | 1748 | 1743 | 3970 |
| 638 | 20230817 | 101300 | 5633090819 | 1747 | 1747 | 1747 | 1742 | 6328 |
| 639 | 20230817 | 101200 | 5622059832 | 1748 | 1749 | 1749 | 1742 | 5234 |
| 640 | 20230817 | 101100 | 5612936440 | 1750 | 1744 | 1751 | 1744 | 9411 |
| 641 | 20230817 | 101000 | 5596505031 | 1743 | 1740 | 1744 | 1740 | 7513 |
| 642 | 20230817 | 100900 | 5583403395 | 1740 | 1741 | 1744 | 1740 | 1387 |
| 643 | 20230817 | 100800 | 5580989985 | 1740 | 1742 | 1750 | 1738 | 4390 |
| 644 | 20230817 | 100700 | 5573350291 | 1742 | 1757 | 1757 | 1742 | 9944 |
| 645 | 20230817 | 100600 | 5555975858 | 1753 | 1763 | 1765 | 1753 | 6142 |
| 646 | 20230817 | 100500 | 5545162048 | 1764 | 1763 | 1768 | 1763 | 61209 |
| 647 | 20230817 | 100400 | 5437142964 | 1761 | 1751 | 1763 | 1751 | 29735 |
| 648 | 20230817 | 100300 | 5384805541 | 1755 | 1755 | 1757 | 1749 | 18557 |
| 649 | 20230817 | 100200 | 5352248572 | 1755 | 1754 | 1757 | 1752 | 1617 |
| 650 | 20230817 | 100100 | 5349410497 | 1754 | 1739 | 1754 | 1739 | 14653 |
| 651 | 20230817 | 100000 | 5323826803 | 1739 | 1740 | 1740 | 1739 | 5634 |
| 652 | 20230817 | 095900 | 5314025488 | 1740 | 1742 | 1742 | 1740 | 5536 |
| 653 | 20230817 | 095800 | 5304384786 | 1741 | 1743 | 1743 | 1741 | 4072 |
| 654 | 20230817 | 095700 | 5297290112 | 1743 | 1747 | 1748 | 1743 | 11538 |
| 655 | 20230817 | 095600 | 5277150469 | 1748 | 1749 | 1750 | 1747 | 3958 |
| 656 | 20230817 | 095500 | 5270230250 | 1749 | 1750 | 1750 | 1749 | 4190 |
| 657 | 20230817 | 095400 | 5262901196 | 1750 | 1756 | 1757 | 1750 | 5174 |
| 658 | 20230817 | 095300 | 5253811750 | 1757 | 1757 | 1757 | 1749 | 15840 |
| 659 | 20230817 | 095200 | 5226054307 | 1757 | 1757 | 1759 | 1754 | 7286 |
| 660 | 20230817 | 095100 | 5213254788 | 1757 | 1759 | 1760 | 1756 | 23009 |
| 661 | 20230817 | 095000 | 5172811150 | 1759 | 1760 | 1761 | 1758 | 15467 |
| 662 | 20230817 | 094900 | 5145591842 | 1760 | 1748 | 1764 | 1746 | 46119 |
| 663 | 20230817 | 094800 | 5064663363 | 1745 | 1740 | 1745 | 1738 | 17629 |
| 664 | 20230817 | 094700 | 5033964191 | 1740 | 1735 | 1741 | 1734 | 23126 |
| 665 | 20230817 | 094600 | 4993789810 | 1735 | 1713 | 1735 | 1713 | 67959 |
| 666 | 20230817 | 094500 | 4876766435 | 1713 | 1713 | 1714 | 1713 | 2009 |
| 667 | 20230817 | 094400 | 4873325017 | 1713 | 1712 | 1716 | 1711 | 7426 |
| 668 | 20230817 | 094300 | 4860609326 | 1712 | 1713 | 1714 | 1712 | 12707 |
| 669 | 20230817 | 094200 | 4838847470 | 1713 | 1715 | 1716 | 1713 | 9003 |
| 670 | 20230817 | 094100 | 4823415230 | 1715 | 1714 | 1716 | 1714 | 6667 |
| 671 | 20230817 | 094000 | 4811976142 | 1715 | 1716 | 1716 | 1714 | 657 |
| 672 | 20230817 | 093900 | 4810848957 | 1715 | 1714 | 1715 | 1714 | 2049 |
| 673 | 20230817 | 093800 | 4807336175 | 1714 | 1713 | 1716 | 1713 | 5808 |
| 674 | 20230817 | 093700 | 4797383961 | 1713 | 1716 | 1719 | 1712 | 11569 |
| 675 | 20230817 | 093600 | 4777544210 | 1715 | 1718 | 1719 | 1715 | 1496 |
| 676 | 20230817 | 093500 | 4774974792 | 1718 | 1716 | 1719 | 1715 | 10842 |
| 677 | 20230817 | 093400 | 4756347244 | 1718 | 1711 | 1718 | 1711 | 2964 |
| 678 | 20230817 | 093300 | 4751268282 | 1711 | 1718 | 1719 | 1711 | 10969 |
| 679 | 20230817 | 093200 | 4732447297 | 1718 | 1717 | 1719 | 1717 | 4418 |
| 680 | 20230817 | 093100 | 4724860030 | 1719 | 1718 | 1720 | 1712 | 4930 |
| 681 | 20230817 | 093000 | 4716392620 | 1720 | 1717 | 1720 | 1712 | 9157 |
| 682 | 20230817 | 092900 | 4700685427 | 1718 | 1714 | 1719 | 1710 | 21978 |
| 683 | 20230817 | 092800 | 4663044498 | 1715 | 1718 | 1720 | 1715 | 18662 |
| 684 | 20230817 | 092700 | 4631001341 | 1718 | 1720 | 1722 | 1716 | 6056 |
| 685 | 20230817 | 092600 | 4620590904 | 1722 | 1720 | 1722 | 1720 | 10733 |
| 686 | 20230817 | 092500 | 4602118655 | 1720 | 1721 | 1722 | 1715 | 3062 |
| 687 | 20230817 | 092400 | 4596849513 | 1721 | 1721 | 1722 | 1712 | 12767 |
| 688 | 20230817 | 092300 | 4574878505 | 1721 | 1720 | 1724 | 1710 | 28476 |
| 689 | 20230817 | 092200 | 4526071909 | 1721 | 1718 | 1724 | 1711 | 19763 |
| 690 | 20230817 | 092100 | 4492131942 | 1718 | 1710 | 1718 | 1710 | 19167 |
| 691 | 20230817 | 092000 | 4459296300 | 1713 | 1711 | 1720 | 1710 | 40272 |
| 692 | 20230817 | 091900 | 4390261059 | 1711 | 1703 | 1721 | 1703 | 13825 |
| 693 | 20230817 | 091800 | 4366596397 | 1710 | 1719 | 1724 | 1704 | 57902 |
| 694 | 20230817 | 091700 | 4267625964 | 1717 | 1719 | 1726 | 1717 | 17522 |
| 695 | 20230817 | 091600 | 4237513352 | 1719 | 1735 | 1735 | 1717 | 26782 |
| 696 | 20230817 | 091500 | 4191363569 | 1735 | 1720 | 1743 | 1714 | 38431 |
| 697 | 20230817 | 091400 | 4124746458 | 1726 | 1743 | 1744 | 1700 | 105747 |
| 698 | 20230817 | 091300 | 3943247615 | 1744 | 1760 | 1760 | 1743 | 78165 |
| 699 | 20230817 | 091200 | 3806078945 | 1759 | 1765 | 1765 | 1756 | 68433 |
| 700 | 20230817 | 091100 | 3685541182 | 1765 | 1766 | 1771 | 1765 | 29899 |
| 701 | 20230817 | 091000 | 3632680938 | 1766 | 1770 | 1773 | 1766 | 16174 |
| 702 | 20230817 | 090900 | 3604048943 | 1773 | 1774 | 1775 | 1764 | 32994 |
| 703 | 20230817 | 090800 | 3545742710 | 1770 | 1762 | 1775 | 1760 | 38795 |
| 704 | 20230817 | 090700 | 3477130043 | 1762 | 1774 | 1776 | 1762 | 71238 |
| 705 | 20230817 | 090600 | 3351032982 | 1774 | 1790 | 1794 | 1774 | 50301 |
| 706 | 20230817 | 090500 | 3261294400 | 1791 | 1771 | 1800 | 1764 | 99612 |
| 707 | 20230817 | 090400 | 3083460240 | 1772 | 1756 | 1772 | 1754 | 114678 |
| 708 | 20230817 | 090300 | 2881340866 | 1756 | 1772 | 1802 | 1756 | 188154 |
| 709 | 20230817 | 090200 | 2547551356 | 1765 | 1818 | 1821 | 1760 | 333993 |
| 710 | 20230817 | 090100 | 1945891294 | 1820 | 1808 | 1837 | 1788 | 267877 |
| 711 | 20230817 | 090000 | 1458597848 | 1808 | 1760 | 1890 | 1755 | 794697 |