35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 3 | 20230913 | 204400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230913 | 204300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230913 | 204200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230913 | 204100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230913 | 204000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230913 | 203900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230913 | 203800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230913 | 203700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230913 | 203600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230913 | 203500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230913 | 203400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230913 | 203300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230913 | 203200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230913 | 203100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230913 | 203000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230913 | 202900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230913 | 202800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230913 | 202700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230913 | 202600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230913 | 202500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230913 | 202400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230913 | 202300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230913 | 202200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230913 | 202100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230913 | 202000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230913 | 201900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230913 | 201800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230913 | 201700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230913 | 201600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230913 | 201500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 33 | 20230913 | 201400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230913 | 201300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230913 | 201200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230913 | 201100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230913 | 201000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230913 | 200900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230913 | 200800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230913 | 200700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230913 | 200600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230913 | 200500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230913 | 200400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230913 | 200300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230913 | 200200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230913 | 200100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230913 | 200000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230913 | 195900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230913 | 195800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230913 | 195700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230913 | 195600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230913 | 195500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230913 | 195400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230913 | 195300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230913 | 195200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230913 | 195100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230913 | 195000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230913 | 194900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230913 | 194800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230913 | 194700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230913 | 194600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230913 | 194500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 63 | 20230913 | 194400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230913 | 194300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230913 | 194200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230913 | 194100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230913 | 194000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230913 | 193900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230913 | 193800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230913 | 193700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230913 | 193600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230913 | 193500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230913 | 193400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230913 | 193300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230913 | 193200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230913 | 193100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230913 | 193000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230913 | 192900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230913 | 192800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230913 | 192700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230913 | 192600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230913 | 192500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230913 | 192400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230913 | 192300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230913 | 192200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230913 | 192100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230913 | 192000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230913 | 191900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230913 | 191800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230913 | 191700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230913 | 191600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230913 | 191500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 93 | 20230913 | 191400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230913 | 191300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230913 | 191200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230913 | 191100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230913 | 191000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230913 | 190900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230913 | 190800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230913 | 190700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230913 | 190600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230913 | 190500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230913 | 190400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230913 | 190300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230913 | 190200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230913 | 190100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230913 | 190000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230913 | 185900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230913 | 185800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230913 | 185700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230913 | 185600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230913 | 185500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230913 | 185400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230913 | 185300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230913 | 185200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230913 | 185100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230913 | 185000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230913 | 184900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230913 | 184800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230913 | 184700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230913 | 184600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230913 | 184500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 123 | 20230913 | 184400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230913 | 184300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230913 | 184200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230913 | 184100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230913 | 184000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230913 | 183900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230913 | 183800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230913 | 183700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230913 | 183600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230913 | 183500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230913 | 183400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230913 | 183300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230913 | 183200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230913 | 183100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230913 | 183000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230913 | 182900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230913 | 182800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230913 | 182700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230913 | 182600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230913 | 182500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230913 | 182400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230913 | 182300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230913 | 182200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230913 | 182100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230913 | 182000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230913 | 181900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230913 | 181800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230913 | 181700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230913 | 181600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230913 | 181500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 153 | 20230913 | 181400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230913 | 181300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230913 | 181200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230913 | 181100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230913 | 181000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230913 | 180900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230913 | 180800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230913 | 180700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230913 | 180600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230913 | 180500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230913 | 180400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230913 | 180300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230913 | 180200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230913 | 180100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230913 | 180000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230913 | 175900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230913 | 175800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230913 | 175700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230913 | 175600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230913 | 175500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230913 | 175400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230913 | 175300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230913 | 175200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230913 | 175100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230913 | 175000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230913 | 174900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230913 | 174800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230913 | 174700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230913 | 174600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230913 | 174500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 183 | 20230913 | 174400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230913 | 174300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230913 | 174200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230913 | 174100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230913 | 174000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230913 | 173900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230913 | 173800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230913 | 173700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230913 | 173600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230913 | 173500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230913 | 173400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230913 | 173300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230913 | 173200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230913 | 173100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230913 | 173000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230913 | 172900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230913 | 172800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230913 | 172700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230913 | 172600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230913 | 172500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230913 | 172400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230913 | 172300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230913 | 172200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230913 | 172100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230913 | 172000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20230913 | 171900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20230913 | 171800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20230913 | 171700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20230913 | 171600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20230913 | 171500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 213 | 20230913 | 171400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20230913 | 171300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20230913 | 171200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20230913 | 171100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20230913 | 171000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20230913 | 170900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20230913 | 170800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20230913 | 170700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20230913 | 170600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20230913 | 170500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20230913 | 170400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20230913 | 170300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20230913 | 170200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20230913 | 170100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20230913 | 170000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20230913 | 165900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20230913 | 165800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20230913 | 165700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20230913 | 165600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20230913 | 165500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20230913 | 165400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20230913 | 165300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20230913 | 165200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20230913 | 165100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20230913 | 165000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20230913 | 164900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20230913 | 164800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20230913 | 164700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20230913 | 164600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20230913 | 164500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 243 | 20230913 | 164400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20230913 | 164300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20230913 | 164200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20230913 | 164100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20230913 | 164000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20230913 | 163900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20230913 | 163800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20230913 | 163700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20230913 | 163600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20230913 | 163500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20230913 | 163400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20230913 | 163300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20230913 | 163200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20230913 | 163100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20230913 | 163000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20230913 | 162900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20230913 | 162800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20230913 | 162700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20230913 | 162600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20230913 | 162500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20230913 | 162400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20230913 | 162300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20230913 | 162200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20230913 | 162100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20230913 | 162000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20230913 | 161900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20230913 | 161800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20230913 | 161700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20230913 | 161600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20230913 | 161500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 273 | 20230913 | 161400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20230913 | 161300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20230913 | 161200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20230913 | 161100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20230913 | 161000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20230913 | 160900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20230913 | 160800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20230913 | 160700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20230913 | 160600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20230913 | 160500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20230913 | 160400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20230913 | 160300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20230913 | 160200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20230913 | 160100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20230913 | 160000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20230913 | 155900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20230913 | 155800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20230913 | 155700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20230913 | 155600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20230913 | 155500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20230913 | 155400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20230913 | 155300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20230913 | 155200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20230913 | 155100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20230913 | 155000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20230913 | 154900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20230913 | 154800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20230913 | 154700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20230913 | 154600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20230913 | 154500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 303 | 20230913 | 154400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20230913 | 154300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20230913 | 154200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20230913 | 154100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20230913 | 154000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20230913 | 153900 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20230913 | 153800 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 310 | 20230913 | 153700 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20230913 | 153600 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 312 | 20230913 | 153500 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20230913 | 153400 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20230913 | 153300 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20230913 | 153200 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20230913 | 153100 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 317 | 20230913 | 153000 | 10543264460 | 2240 | 2240 | 2240 | 2240 | 50469 |
| 318 | 20230913 | 152900 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20230913 | 152800 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20230913 | 152700 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 321 | 20230913 | 152600 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 322 | 20230913 | 152500 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 323 | 20230913 | 152400 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 324 | 20230913 | 152300 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 325 | 20230913 | 152200 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 326 | 20230913 | 152100 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 327 | 20230913 | 152000 | 10430213900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 328 | 20230913 | 151900 | 10430213900 | 2255 | 2255 | 2255 | 2250 | 5005 |
| 329 | 20230913 | 151800 | 10418935635 | 2255 | 2255 | 2255 | 2250 | 2547 |
| 330 | 20230913 | 151700 | 10413194665 | 2250 | 2245 | 2250 | 2245 | 32136 |
| 331 | 20230913 | 151600 | 10340954825 | 2250 | 2250 | 2250 | 2240 | 981 |
| 332 | 20230913 | 151500 | 10338749020 | 2250 | 2245 | 2250 | 2240 | 14011 |
| 333 | 20230913 | 151400 | 10307290815 | 2245 | 2240 | 2245 | 2235 | 20401 |
| 334 | 20230913 | 151300 | 10261493375 | 2240 | 2235 | 2245 | 2230 | 34785 |
| 335 | 20230913 | 151200 | 10183648460 | 2235 | 2215 | 2235 | 2210 | 20579 |
| 336 | 20230913 | 151100 | 10137938905 | 2215 | 2200 | 2215 | 2200 | 13887 |
| 337 | 20230913 | 151000 | 10107263205 | 2200 | 2210 | 2210 | 2200 | 26867 |
| 338 | 20230913 | 150900 | 10048136805 | 2210 | 2210 | 2215 | 2205 | 12332 |
| 339 | 20230913 | 150800 | 10020925125 | 2215 | 2215 | 2215 | 2210 | 447 |
| 340 | 20230913 | 150700 | 10019935670 | 2205 | 2215 | 2215 | 2205 | 3359 |
| 341 | 20230913 | 150600 | 10012514450 | 2215 | 2210 | 2215 | 2210 | 682 |
| 342 | 20230913 | 150500 | 10011004210 | 2210 | 2215 | 2215 | 2210 | 3751 |
| 343 | 20230913 | 150400 | 10002698050 | 2215 | 2215 | 2215 | 2210 | 256 |
| 344 | 20230913 | 150300 | 10002131110 | 2215 | 2215 | 2215 | 2210 | 609 |
| 345 | 20230913 | 150200 | 10000783680 | 2215 | 2215 | 2215 | 2205 | 5100 |
| 346 | 20230913 | 150100 | 9989507005 | 2215 | 2215 | 2215 | 2210 | 1116 |
| 347 | 20230913 | 150000 | 9987035585 | 2215 | 2205 | 2215 | 2205 | 1930 |
| 348 | 20230913 | 145900 | 9982774385 | 2205 | 2210 | 2210 | 2205 | 1074 |
| 349 | 20230913 | 145800 | 9980402715 | 2210 | 2210 | 2210 | 2210 | 116 |
| 350 | 20230913 | 145700 | 9980146355 | 2210 | 2215 | 2215 | 2210 | 1605 |
| 351 | 20230913 | 145600 | 9976598595 | 2215 | 2215 | 2215 | 2215 | 10 |
| 352 | 20230913 | 145500 | 9976576445 | 2215 | 2215 | 2215 | 2215 | 341 |
| 353 | 20230913 | 145400 | 9975821130 | 2215 | 2215 | 2215 | 2215 | 108 |
| 354 | 20230913 | 145300 | 9975581910 | 2215 | 2210 | 2215 | 2210 | 1559 |
| 355 | 20230913 | 145200 | 9972128970 | 2210 | 2215 | 2215 | 2205 | 1280 |
| 356 | 20230913 | 145100 | 9969306290 | 2215 | 2215 | 2215 | 2210 | 102 |
| 357 | 20230913 | 145000 | 9969080515 | 2215 | 2200 | 2215 | 2200 | 4718 |
| 358 | 20230913 | 144900 | 9958700545 | 2195 | 2200 | 2200 | 2195 | 8020 |
| 359 | 20230913 | 144800 | 9941057545 | 2200 | 2205 | 2210 | 2200 | 21381 |
| 360 | 20230913 | 144700 | 9894014035 | 2205 | 2205 | 2210 | 2200 | 10283 |
| 361 | 20230913 | 144600 | 9871341550 | 2210 | 2210 | 2210 | 2210 | 2124 |
| 362 | 20230913 | 144500 | 9866647510 | 2210 | 2215 | 2215 | 2210 | 23 |
| 363 | 20230913 | 144400 | 9866596630 | 2220 | 2220 | 2220 | 2210 | 3668 |
| 364 | 20230913 | 144300 | 9858471510 | 2215 | 2215 | 2215 | 2215 | 910 |
| 365 | 20230913 | 144200 | 9856455860 | 2215 | 2215 | 2215 | 2210 | 1561 |
| 366 | 20230913 | 144100 | 9853000545 | 2210 | 2220 | 2220 | 2210 | 8968 |
| 367 | 20230913 | 144000 | 9833158940 | 2215 | 2215 | 2215 | 2210 | 1058 |
| 368 | 20230913 | 143900 | 9830816575 | 2220 | 2220 | 2220 | 2210 | 2990 |
| 369 | 20230913 | 143800 | 9824198385 | 2215 | 2220 | 2220 | 2215 | 49 |
| 370 | 20230913 | 143700 | 9824089670 | 2215 | 2215 | 2215 | 2210 | 2530 |
| 371 | 20230913 | 143600 | 9818485870 | 2210 | 2220 | 2220 | 2210 | 4139 |
| 372 | 20230913 | 143500 | 9809313005 | 2215 | 2225 | 2225 | 2215 | 61 |
| 373 | 20230913 | 143400 | 9809177670 | 2225 | 2215 | 2225 | 2215 | 1001 |
| 374 | 20230913 | 143300 | 9806952375 | 2210 | 2215 | 2215 | 2210 | 2359 |
| 375 | 20230913 | 143200 | 9801731440 | 2215 | 2225 | 2225 | 2215 | 156 |
| 376 | 20230913 | 143100 | 9801385850 | 2225 | 2220 | 2225 | 2210 | 3095 |
| 377 | 20230913 | 143000 | 9794514485 | 2220 | 2220 | 2220 | 2220 | 100 |
| 378 | 20230913 | 142900 | 9794292485 | 2220 | 2215 | 2220 | 2215 | 255 |
| 379 | 20230913 | 142800 | 9793727655 | 2220 | 2220 | 2220 | 2210 | 1081 |
| 380 | 20230913 | 142700 | 9791331675 | 2225 | 2225 | 2225 | 2225 | 164 |
| 381 | 20230913 | 142600 | 9790966775 | 2225 | 2245 | 2245 | 2225 | 126 |
| 382 | 20230913 | 142500 | 9790686405 | 2245 | 2220 | 2245 | 2210 | 34000 |
| 383 | 20230913 | 142400 | 9714478295 | 2225 | 2220 | 2225 | 2215 | 5493 |
| 384 | 20230913 | 142300 | 9702285945 | 2225 | 2230 | 2235 | 2225 | 7828 |
| 385 | 20230913 | 142200 | 9684854285 | 2235 | 2235 | 2235 | 2230 | 828 |
| 386 | 20230913 | 142100 | 9683006795 | 2235 | 2230 | 2235 | 2230 | 721 |
| 387 | 20230913 | 142000 | 9681398910 | 2230 | 2245 | 2245 | 2230 | 4371 |
| 388 | 20230913 | 141900 | 9671597580 | 2245 | 2230 | 2245 | 2225 | 7142 |
| 389 | 20230913 | 141800 | 9655616160 | 2235 | 2235 | 2235 | 2225 | 1504 |
| 390 | 20230913 | 141700 | 9652268275 | 2235 | 2240 | 2240 | 2230 | 313 |
| 391 | 20230913 | 141600 | 9651570270 | 2240 | 2230 | 2240 | 2230 | 999 |
| 392 | 20230913 | 141500 | 9649332970 | 2230 | 2230 | 2230 | 2230 | 7118 |
| 393 | 20230913 | 141400 | 9633459830 | 2240 | 2240 | 2240 | 2240 | 8 |
| 394 | 20230913 | 141300 | 9633441910 | 2235 | 2240 | 2240 | 2235 | 3088 |
| 395 | 20230913 | 141200 | 9626538890 | 2240 | 2240 | 2240 | 2240 | 1 |
| 396 | 20230913 | 141100 | 9626536650 | 2230 | 2230 | 2230 | 2230 | 1100 |
| 397 | 20230913 | 141000 | 9624083650 | 2240 | 2240 | 2240 | 2240 | 10 |
| 398 | 20230913 | 140900 | 9624061250 | 2230 | 2240 | 2240 | 2230 | 2002 |
| 399 | 20230913 | 140800 | 9619596780 | 2230 | 2245 | 2245 | 2230 | 448 |
| 400 | 20230913 | 140700 | 9618596580 | 2230 | 2235 | 2245 | 2230 | 2611 |
| 401 | 20230913 | 140600 | 9612772965 | 2235 | 2240 | 2245 | 2235 | 1486 |
| 402 | 20230913 | 140500 | 9609451330 | 2240 | 2235 | 2240 | 2235 | 11 |
| 403 | 20230913 | 140400 | 9609426715 | 2240 | 2240 | 2240 | 2240 | 2511 |
| 404 | 20230913 | 140300 | 9603802075 | 2240 | 2250 | 2250 | 2240 | 4075 |
| 405 | 20230913 | 140200 | 9594672395 | 2250 | 2250 | 2250 | 2250 | 10 |
| 406 | 20230913 | 140100 | 9594649895 | 2250 | 2250 | 2250 | 2245 | 1677 |
| 407 | 20230913 | 140000 | 9590882230 | 2250 | 2250 | 2255 | 2245 | 1543 |
| 408 | 20230913 | 135900 | 9587416340 | 2245 | 2245 | 2245 | 2245 | 301 |
| 409 | 20230913 | 135800 | 9586740595 | 2250 | 2255 | 2255 | 2250 | 1050 |
| 410 | 20230913 | 135700 | 9584375060 | 2250 | 2240 | 2250 | 2240 | 2019 |
| 411 | 20230913 | 135600 | 9579841850 | 2240 | 2240 | 2240 | 2240 | 630 |
| 412 | 20230913 | 135500 | 9578430650 | 2240 | 2240 | 2240 | 2230 | 1273 |
| 413 | 20230913 | 135400 | 9575587395 | 2240 | 2235 | 2240 | 2235 | 8669 |
| 414 | 20230913 | 135300 | 9556210630 | 2235 | 2230 | 2235 | 2230 | 339 |
| 415 | 20230913 | 135200 | 9555453160 | 2235 | 2230 | 2235 | 2230 | 1059 |
| 416 | 20230913 | 135100 | 9553088580 | 2230 | 2240 | 2240 | 2230 | 5815 |
| 417 | 20230913 | 135000 | 9540092455 | 2240 | 2240 | 2245 | 2240 | 5874 |
| 418 | 20230913 | 134900 | 9526933195 | 2240 | 2250 | 2250 | 2240 | 1249 |
| 419 | 20230913 | 134800 | 9524130405 | 2255 | 2250 | 2255 | 2235 | 1551 |
| 420 | 20230913 | 134700 | 9520652355 | 2250 | 2255 | 2255 | 2245 | 3028 |
| 421 | 20230913 | 134600 | 9513847755 | 2250 | 2250 | 2255 | 2250 | 1280 |
| 422 | 20230913 | 134500 | 9510966205 | 2250 | 2250 | 2260 | 2250 | 1558 |
| 423 | 20230913 | 134400 | 9507455625 | 2250 | 2255 | 2265 | 2250 | 5107 |
| 424 | 20230913 | 134300 | 9495933105 | 2260 | 2260 | 2265 | 2255 | 792 |
| 425 | 20230913 | 134200 | 9494143185 | 2260 | 2260 | 2260 | 2255 | 900 |
| 426 | 20230913 | 134100 | 9492109250 | 2260 | 2265 | 2265 | 2255 | 2539 |
| 427 | 20230913 | 134000 | 9486370705 | 2255 | 2260 | 2260 | 2255 | 3261 |
| 428 | 20230913 | 133900 | 9479000850 | 2260 | 2255 | 2260 | 2255 | 5844 |
| 429 | 20230913 | 133800 | 9465813360 | 2250 | 2245 | 2255 | 2245 | 2461 |
| 430 | 20230913 | 133700 | 9460275630 | 2240 | 2255 | 2255 | 2240 | 5761 |
| 431 | 20230913 | 133600 | 9447321000 | 2250 | 2255 | 2255 | 2245 | 12182 |
| 432 | 20230913 | 133500 | 9419917690 | 2255 | 2255 | 2255 | 2250 | 380 |
| 433 | 20230913 | 133400 | 9419060815 | 2255 | 2255 | 2260 | 2255 | 913 |
| 434 | 20230913 | 133300 | 9417000500 | 2255 | 2260 | 2260 | 2245 | 28741 |
| 435 | 20230913 | 133200 | 9352303850 | 2255 | 2245 | 2255 | 2245 | 30990 |
| 436 | 20230913 | 133100 | 9282581875 | 2245 | 2245 | 2250 | 2245 | 2584 |
| 437 | 20230913 | 133000 | 9276771875 | 2245 | 2245 | 2245 | 2240 | 13279 |
| 438 | 20230913 | 132900 | 9246968265 | 2245 | 2240 | 2245 | 2240 | 5959 |
| 439 | 20230913 | 132800 | 9233615105 | 2240 | 2235 | 2240 | 2235 | 2557 |
| 440 | 20230913 | 132700 | 9227898675 | 2235 | 2235 | 2235 | 2230 | 5497 |
| 441 | 20230913 | 132600 | 9215620000 | 2230 | 2235 | 2235 | 2230 | 1143 |
| 442 | 20230913 | 132500 | 9213069605 | 2235 | 2235 | 2235 | 2235 | 750 |
| 443 | 20230913 | 132400 | 9211393355 | 2235 | 2235 | 2235 | 2235 | 202 |
| 444 | 20230913 | 132300 | 9210941885 | 2235 | 2230 | 2235 | 2225 | 8869 |
| 445 | 20230913 | 132200 | 9191162040 | 2230 | 2225 | 2230 | 2225 | 2539 |
| 446 | 20230913 | 132100 | 9185507855 | 2225 | 2215 | 2225 | 2215 | 5855 |
| 447 | 20230913 | 132000 | 9172504325 | 2220 | 2220 | 2220 | 2215 | 855 |
| 448 | 20230913 | 131900 | 9170608725 | 2220 | 2215 | 2220 | 2215 | 507 |
| 449 | 20230913 | 131800 | 9169484210 | 2215 | 2215 | 2215 | 2210 | 429 |
| 450 | 20230913 | 131700 | 9168533985 | 2215 | 2215 | 2215 | 2210 | 748 |
| 451 | 20230913 | 131600 | 9166877405 | 2210 | 2215 | 2215 | 2210 | 3004 |
| 452 | 20230913 | 131500 | 9160235545 | 2210 | 2210 | 2215 | 2210 | 1021 |
| 453 | 20230913 | 131400 | 9157977535 | 2215 | 2205 | 2215 | 2205 | 4061 |
| 454 | 20230913 | 131300 | 9148984530 | 2210 | 2215 | 2215 | 2210 | 1951 |
| 455 | 20230913 | 131200 | 9144670635 | 2215 | 2205 | 2215 | 2205 | 5872 |
| 456 | 20230913 | 131100 | 9131716815 | 2215 | 2220 | 2220 | 2210 | 4565 |
| 457 | 20230913 | 131000 | 9121621005 | 2220 | 2220 | 2220 | 2220 | 602 |
| 458 | 20230913 | 130900 | 9120284565 | 2215 | 2220 | 2220 | 2215 | 1256 |
| 459 | 20230913 | 130800 | 9117501025 | 2220 | 2215 | 2220 | 2215 | 1041 |
| 460 | 20230913 | 130700 | 9115193385 | 2210 | 2215 | 2215 | 2210 | 1185 |
| 461 | 20230913 | 130600 | 9112569650 | 2215 | 2215 | 2215 | 2215 | 462 |
| 462 | 20230913 | 130500 | 9111546320 | 2215 | 2220 | 2220 | 2215 | 702 |
| 463 | 20230913 | 130400 | 9109989865 | 2220 | 2220 | 2220 | 2215 | 2588 |
| 464 | 20230913 | 130300 | 9104251945 | 2225 | 2215 | 2225 | 2215 | 568 |
| 465 | 20230913 | 130200 | 9102992175 | 2215 | 2220 | 2220 | 2210 | 3363 |
| 466 | 20230913 | 130100 | 9095552525 | 2220 | 2220 | 2220 | 2220 | 763 |
| 467 | 20230913 | 130000 | 9093858665 | 2220 | 2215 | 2220 | 2215 | 2610 |
| 468 | 20230913 | 125900 | 9088072495 | 2220 | 2220 | 2220 | 2220 | 601 |
| 469 | 20230913 | 125800 | 9086738275 | 2220 | 2215 | 2220 | 2215 | 445 |
| 470 | 20230913 | 125700 | 9085751100 | 2220 | 2220 | 2220 | 2215 | 3660 |
| 471 | 20230913 | 125600 | 9077634900 | 2220 | 2220 | 2220 | 2215 | 472 |
| 472 | 20230913 | 125500 | 9076587710 | 2215 | 2215 | 2215 | 2215 | 1550 |
| 473 | 20230913 | 125400 | 9073154460 | 2215 | 2215 | 2215 | 2215 | 308 |
| 474 | 20230913 | 125300 | 9072472240 | 2210 | 2215 | 2215 | 2210 | 768 |
| 475 | 20230913 | 125200 | 9070771210 | 2210 | 2220 | 2220 | 2210 | 8036 |
| 476 | 20230913 | 125100 | 9052977985 | 2215 | 2215 | 2220 | 2215 | 507 |
| 477 | 20230913 | 125000 | 9051854480 | 2215 | 2210 | 2215 | 2210 | 41 |
| 478 | 20230913 | 124900 | 9051763845 | 2210 | 2215 | 2215 | 2210 | 3355 |
| 479 | 20230913 | 124800 | 9044343100 | 2225 | 2215 | 2225 | 2215 | 1002 |
| 480 | 20230913 | 124700 | 9042123650 | 2210 | 2225 | 2225 | 2210 | 7429 |
| 481 | 20230913 | 124600 | 9025648820 | 2225 | 2225 | 2230 | 2220 | 2109 |
| 482 | 20230913 | 124500 | 9020961750 | 2225 | 2210 | 2225 | 2210 | 22600 |
| 483 | 20230913 | 124400 | 8970742495 | 2210 | 2215 | 2220 | 2210 | 5864 |
| 484 | 20230913 | 124300 | 8957773795 | 2220 | 2220 | 2220 | 2215 | 3586 |
| 485 | 20230913 | 124200 | 8949814450 | 2220 | 2215 | 2220 | 2215 | 7662 |
| 486 | 20230913 | 124100 | 8932843110 | 2215 | 2215 | 2215 | 2210 | 465 |
| 487 | 20230913 | 124000 | 8931813840 | 2215 | 2210 | 2215 | 2210 | 913 |
| 488 | 20230913 | 123900 | 8929796090 | 2210 | 2210 | 2215 | 2210 | 6613 |
| 489 | 20230913 | 123800 | 8915178510 | 2210 | 2200 | 2210 | 2200 | 4870 |
| 490 | 20230913 | 123700 | 8904435660 | 2205 | 2205 | 2205 | 2195 | 20968 |
| 491 | 20230913 | 123600 | 8858293950 | 2210 | 2200 | 2210 | 2200 | 9543 |
| 492 | 20230913 | 123500 | 8837266030 | 2205 | 2200 | 2205 | 2200 | 11094 |
| 493 | 20230913 | 123400 | 8812850515 | 2200 | 2170 | 2210 | 2170 | 17077 |
| 494 | 20230913 | 123300 | 8775358050 | 2170 | 2185 | 2185 | 2170 | 5993 |
| 495 | 20230913 | 123200 | 8762327685 | 2175 | 2180 | 2180 | 2175 | 1057 |
| 496 | 20230913 | 123100 | 8760024735 | 2180 | 2180 | 2180 | 2180 | 14 |
| 497 | 20230913 | 123000 | 8759994215 | 2180 | 2180 | 2180 | 2180 | 129 |
| 498 | 20230913 | 122900 | 8759712995 | 2185 | 2180 | 2185 | 2175 | 1295 |
| 499 | 20230913 | 122800 | 8756891080 | 2175 | 2175 | 2175 | 2175 | 2117 |
| 500 | 20230913 | 122700 | 8752286605 | 2175 | 2165 | 2175 | 2165 | 236 |
| 501 | 20230913 | 122600 | 8751775105 | 2175 | 2175 | 2175 | 2175 | 0 |
| 502 | 20230913 | 122500 | 8751775105 | 2175 | 2175 | 2175 | 2160 | 15012 |
| 503 | 20230913 | 122400 | 8719300975 | 2175 | 2175 | 2175 | 2170 | 523 |
| 504 | 20230913 | 122300 | 8718165950 | 2170 | 2175 | 2175 | 2170 | 45 |
| 505 | 20230913 | 122200 | 8718068275 | 2170 | 2170 | 2175 | 2170 | 1248 |
| 506 | 20230913 | 122100 | 8715358690 | 2175 | 2170 | 2175 | 2170 | 2232 |
| 507 | 20230913 | 122000 | 8710506125 | 2160 | 2175 | 2175 | 2160 | 809 |
| 508 | 20230913 | 121900 | 8708753050 | 2175 | 2155 | 2175 | 2155 | 31 |
| 509 | 20230913 | 121800 | 8708685845 | 2175 | 2155 | 2175 | 2155 | 7660 |
| 510 | 20230913 | 121700 | 8692072875 | 2155 | 2165 | 2165 | 2155 | 2506 |
| 511 | 20230913 | 121600 | 8686664905 | 2165 | 2150 | 2165 | 2150 | 5004 |
| 512 | 20230913 | 121500 | 8675905555 | 2150 | 2155 | 2165 | 2150 | 2483 |
| 513 | 20230913 | 121400 | 8670553500 | 2150 | 2150 | 2150 | 2150 | 910 |
| 514 | 20230913 | 121300 | 8668597000 | 2150 | 2165 | 2165 | 2150 | 8559 |
| 515 | 20230913 | 121200 | 8650177270 | 2160 | 2160 | 2160 | 2160 | 451 |
| 516 | 20230913 | 121100 | 8649203110 | 2160 | 2160 | 2160 | 2155 | 869 |
| 517 | 20230913 | 121000 | 8647326830 | 2160 | 2160 | 2160 | 2160 | 558 |
| 518 | 20230913 | 120900 | 8646121550 | 2150 | 2155 | 2160 | 2150 | 14570 |
| 519 | 20230913 | 120800 | 8614779020 | 2155 | 2155 | 2155 | 2155 | 1212 |
| 520 | 20230913 | 120700 | 8612167160 | 2155 | 2165 | 2165 | 2155 | 2954 |
| 521 | 20230913 | 120600 | 8605777125 | 2165 | 2160 | 2165 | 2155 | 7616 |
| 522 | 20230913 | 120500 | 8589341435 | 2160 | 2170 | 2175 | 2145 | 89617 |
| 523 | 20230913 | 120400 | 8396278050 | 2170 | 2175 | 2175 | 2170 | 11938 |
| 524 | 20230913 | 120300 | 8370366970 | 2175 | 2180 | 2180 | 2175 | 4886 |
| 525 | 20230913 | 120200 | 8359737060 | 2180 | 2195 | 2195 | 2180 | 22591 |
| 526 | 20230913 | 120100 | 8310424880 | 2200 | 2195 | 2200 | 2195 | 1158 |
| 527 | 20230913 | 120000 | 8307882870 | 2195 | 2195 | 2200 | 2195 | 1270 |
| 528 | 20230913 | 115900 | 8305095190 | 2195 | 2195 | 2195 | 2190 | 298 |
| 529 | 20230913 | 115800 | 8304442045 | 2200 | 2195 | 2200 | 2195 | 2664 |
| 530 | 20230913 | 115700 | 8298594455 | 2185 | 2185 | 2185 | 2185 | 2 |
| 531 | 20230913 | 115600 | 8298590085 | 2190 | 2195 | 2195 | 2190 | 1203 |
| 532 | 20230913 | 115500 | 8295955000 | 2195 | 2185 | 2195 | 2185 | 3767 |
| 533 | 20230913 | 115400 | 8287723905 | 2185 | 2195 | 2200 | 2185 | 4078 |
| 534 | 20230913 | 115300 | 8278797530 | 2200 | 2195 | 2205 | 2185 | 18731 |
| 535 | 20230913 | 115200 | 8237721780 | 2205 | 2200 | 2205 | 2195 | 2596 |
| 536 | 20230913 | 115100 | 8232015535 | 2200 | 2200 | 2200 | 2195 | 550 |
| 537 | 20230913 | 115000 | 8230805540 | 2200 | 2200 | 2200 | 2200 | 3933 |
| 538 | 20230913 | 114900 | 8222152940 | 2200 | 2195 | 2200 | 2190 | 1158 |
| 539 | 20230913 | 114800 | 8219612995 | 2190 | 2190 | 2195 | 2190 | 2154 |
| 540 | 20230913 | 114700 | 8214895435 | 2190 | 2190 | 2190 | 2185 | 5946 |
| 541 | 20230913 | 114600 | 8201875440 | 2190 | 2195 | 2195 | 2185 | 12410 |
| 542 | 20230913 | 114500 | 8174696290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 543 | 20230913 | 114400 | 8174696290 | 2200 | 2195 | 2200 | 2190 | 11476 |
| 544 | 20230913 | 114300 | 8149552915 | 2195 | 2200 | 2200 | 2195 | 5904 |
| 545 | 20230913 | 114200 | 8136583985 | 2200 | 2200 | 2205 | 2195 | 4272 |
| 546 | 20230913 | 114100 | 8127187440 | 2205 | 2200 | 2205 | 2200 | 2040 |
| 547 | 20230913 | 114000 | 8122699275 | 2200 | 2200 | 2200 | 2190 | 2414 |
| 548 | 20230913 | 113900 | 8117393635 | 2205 | 2205 | 2205 | 2200 | 1860 |
| 549 | 20230913 | 113800 | 8113293335 | 2205 | 2205 | 2205 | 2205 | 21 |
| 550 | 20230913 | 113700 | 8113247030 | 2195 | 2220 | 2220 | 2195 | 83261 |
| 551 | 20230913 | 113600 | 7929863710 | 2225 | 2225 | 2225 | 2225 | 609 |
| 552 | 20230913 | 113500 | 7928508685 | 2225 | 2220 | 2225 | 2220 | 2026 |
| 553 | 20230913 | 113400 | 7924010815 | 2215 | 2220 | 2220 | 2215 | 1142 |
| 554 | 20230913 | 113300 | 7921478250 | 2225 | 2225 | 2225 | 2225 | 1083 |
| 555 | 20230913 | 113200 | 7919068575 | 2220 | 2230 | 2230 | 2220 | 74 |
| 556 | 20230913 | 113100 | 7918903795 | 2230 | 2215 | 2230 | 2215 | 2856 |
| 557 | 20230913 | 113000 | 7912557135 | 2215 | 2225 | 2230 | 2215 | 5826 |
| 558 | 20230913 | 112900 | 7899616860 | 2230 | 2230 | 2230 | 2225 | 4245 |
| 559 | 20230913 | 112800 | 7890170685 | 2225 | 2230 | 2230 | 2225 | 2204 |
| 560 | 20230913 | 112700 | 7885256520 | 2230 | 2225 | 2230 | 2225 | 3145 |
| 561 | 20230913 | 112600 | 7878245950 | 2230 | 2230 | 2230 | 2230 | 253 |
| 562 | 20230913 | 112500 | 7877681760 | 2225 | 2225 | 2225 | 2225 | 2079 |
| 563 | 20230913 | 112400 | 7873055985 | 2225 | 2220 | 2225 | 2220 | 2369 |
| 564 | 20230913 | 112300 | 7867796785 | 2220 | 2220 | 2220 | 2215 | 5698 |
| 565 | 20230913 | 112200 | 7855172225 | 2215 | 2220 | 2220 | 2215 | 5779 |
| 566 | 20230913 | 112100 | 7842348805 | 2220 | 2230 | 2230 | 2220 | 2060 |
| 567 | 20230913 | 112000 | 7837772635 | 2230 | 2230 | 2230 | 2230 | 1493 |
| 568 | 20230913 | 111900 | 7834443245 | 2230 | 2220 | 2230 | 2215 | 1789 |
| 569 | 20230913 | 111800 | 7830471870 | 2220 | 2220 | 2220 | 2215 | 1738 |
| 570 | 20230913 | 111700 | 7826616915 | 2215 | 2215 | 2215 | 2215 | 255 |
| 571 | 20230913 | 111600 | 7826052090 | 2215 | 2215 | 2220 | 2210 | 9739 |
| 572 | 20230913 | 111500 | 7804483710 | 2220 | 2220 | 2225 | 2220 | 6062 |
| 573 | 20230913 | 111400 | 7791025970 | 2225 | 2225 | 2225 | 2220 | 2640 |
| 574 | 20230913 | 111300 | 7785152970 | 2225 | 2230 | 2235 | 2225 | 2849 |
| 575 | 20230913 | 111200 | 7778802195 | 2235 | 2230 | 2235 | 2230 | 2265 |
| 576 | 20230913 | 111100 | 7773746760 | 2230 | 2230 | 2230 | 2220 | 1223 |
| 577 | 20230913 | 111000 | 7771031200 | 2230 | 2230 | 2230 | 2225 | 10865 |
| 578 | 20230913 | 110900 | 7746845870 | 2230 | 2235 | 2235 | 2230 | 9161 |
| 579 | 20230913 | 110800 | 7726397445 | 2235 | 2235 | 2240 | 2230 | 4704 |
| 580 | 20230913 | 110700 | 7715883765 | 2230 | 2235 | 2235 | 2230 | 2686 |
| 581 | 20230913 | 110600 | 7709887485 | 2235 | 2225 | 2235 | 2225 | 8370 |
| 582 | 20230913 | 110500 | 7691206690 | 2225 | 2225 | 2225 | 2220 | 5894 |
| 583 | 20230913 | 110400 | 7678093290 | 2220 | 2220 | 2225 | 2220 | 1105 |
| 584 | 20230913 | 110300 | 7675638650 | 2205 | 2210 | 2210 | 2205 | 3010 |
| 585 | 20230913 | 110200 | 7668991100 | 2210 | 2200 | 2215 | 2200 | 3663 |
| 586 | 20230913 | 110100 | 7660901090 | 2195 | 2200 | 2210 | 2195 | 10946 |
| 587 | 20230913 | 110000 | 7636820020 | 2200 | 2200 | 2200 | 2200 | 61 |
| 588 | 20230913 | 105900 | 7636685820 | 2200 | 2200 | 2210 | 2200 | 1761 |
| 589 | 20230913 | 105800 | 7632809420 | 2200 | 2210 | 2210 | 2200 | 3510 |
| 590 | 20230913 | 105700 | 7625071585 | 2210 | 2210 | 2215 | 2205 | 835 |
| 591 | 20230913 | 105600 | 7623226700 | 2205 | 2210 | 2210 | 2200 | 2707 |
| 592 | 20230913 | 105500 | 7617264245 | 2200 | 2190 | 2220 | 2190 | 19281 |
| 593 | 20230913 | 105400 | 7574692765 | 2190 | 2200 | 2200 | 2180 | 53198 |
| 594 | 20230913 | 105300 | 7458397950 | 2200 | 2190 | 2200 | 2185 | 20393 |
| 595 | 20230913 | 105200 | 7413640810 | 2185 | 2200 | 2200 | 2185 | 25167 |
| 596 | 20230913 | 105100 | 7358483090 | 2200 | 2220 | 2220 | 2195 | 63368 |
| 597 | 20230913 | 105000 | 7218477415 | 2230 | 2230 | 2235 | 2215 | 14992 |
| 598 | 20230913 | 104900 | 7185053865 | 2215 | 2235 | 2235 | 2215 | 3332 |
| 599 | 20230913 | 104800 | 7177648365 | 2220 | 2220 | 2235 | 2215 | 7742 |
| 600 | 20230913 | 104700 | 7160454055 | 2215 | 2215 | 2220 | 2210 | 4138 |
| 601 | 20230913 | 104600 | 7151290945 | 2220 | 2230 | 2245 | 2215 | 7972 |
| 602 | 20230913 | 104500 | 7133579250 | 2245 | 2240 | 2250 | 2225 | 17704 |
| 603 | 20230913 | 104400 | 7093967480 | 2250 | 2215 | 2250 | 2205 | 42302 |
| 604 | 20230913 | 104300 | 6999372580 | 2215 | 2205 | 2215 | 2205 | 41487 |
| 605 | 20230913 | 104200 | 6907698955 | 2205 | 2210 | 2210 | 2205 | 7850 |
| 606 | 20230913 | 104100 | 6890383430 | 2210 | 2200 | 2210 | 2200 | 3763 |
| 607 | 20230913 | 104000 | 6882072985 | 2200 | 2205 | 2210 | 2180 | 70455 |
| 608 | 20230913 | 103900 | 6727454285 | 2210 | 2225 | 2225 | 2200 | 117841 |
| 609 | 20230913 | 103800 | 6467397700 | 2220 | 2230 | 2240 | 2220 | 49268 |
| 610 | 20230913 | 103700 | 6357875870 | 2240 | 2245 | 2250 | 2230 | 27133 |
| 611 | 20230913 | 103600 | 6297077265 | 2250 | 2265 | 2275 | 2245 | 36164 |
| 612 | 20230913 | 103500 | 6215557100 | 2260 | 2275 | 2275 | 2260 | 5136 |
| 613 | 20230913 | 103400 | 6203925815 | 2265 | 2250 | 2280 | 2250 | 10019 |
| 614 | 20230913 | 103300 | 6181255230 | 2260 | 2265 | 2270 | 2245 | 14138 |
| 615 | 20230913 | 103200 | 6149353175 | 2265 | 2265 | 2265 | 2265 | 245 |
| 616 | 20230913 | 103100 | 6148798250 | 2250 | 2265 | 2265 | 2250 | 21289 |
| 617 | 20230913 | 103000 | 6100789570 | 2265 | 2265 | 2270 | 2265 | 6527 |
| 618 | 20230913 | 102900 | 6085980915 | 2265 | 2270 | 2270 | 2265 | 568 |
| 619 | 20230913 | 102800 | 6084694040 | 2270 | 2280 | 2280 | 2265 | 31303 |
| 620 | 20230913 | 102700 | 6013600295 | 2280 | 2280 | 2280 | 2280 | 2504 |
| 621 | 20230913 | 102600 | 6007891175 | 2280 | 2270 | 2280 | 2270 | 4844 |
| 622 | 20230913 | 102500 | 5996882110 | 2270 | 2270 | 2270 | 2270 | 6787 |
| 623 | 20230913 | 102400 | 5981475620 | 2260 | 2260 | 2265 | 2260 | 1283 |
| 624 | 20230913 | 102300 | 5978575790 | 2260 | 2260 | 2260 | 2260 | 2869 |
| 625 | 20230913 | 102200 | 5972091850 | 2255 | 2255 | 2255 | 2255 | 1157 |
| 626 | 20230913 | 102100 | 5969482815 | 2255 | 2255 | 2260 | 2255 | 668 |
| 627 | 20230913 | 102000 | 5967974975 | 2260 | 2260 | 2265 | 2255 | 5377 |
| 628 | 20230913 | 101900 | 5955820250 | 2260 | 2260 | 2260 | 2255 | 734 |
| 629 | 20230913 | 101800 | 5954163910 | 2255 | 2250 | 2260 | 2245 | 9229 |
| 630 | 20230913 | 101700 | 5933404810 | 2250 | 2255 | 2255 | 2245 | 12686 |
| 631 | 20230913 | 101600 | 5904875255 | 2255 | 2255 | 2255 | 2255 | 1114 |
| 632 | 20230913 | 101500 | 5902363185 | 2255 | 2255 | 2260 | 2250 | 6306 |
| 633 | 20230913 | 101400 | 5888154640 | 2255 | 2250 | 2260 | 2250 | 4884 |
| 634 | 20230913 | 101300 | 5877145165 | 2255 | 2250 | 2255 | 2250 | 2822 |
| 635 | 20230913 | 101200 | 5870795635 | 2250 | 2245 | 2250 | 2240 | 10185 |
| 636 | 20230913 | 101100 | 5847918475 | 2245 | 2255 | 2260 | 2245 | 54834 |
| 637 | 20230913 | 101000 | 5724601055 | 2255 | 2255 | 2260 | 2255 | 7664 |
| 638 | 20230913 | 100900 | 5707317135 | 2255 | 2260 | 2260 | 2250 | 7887 |
| 639 | 20230913 | 100800 | 5689528985 | 2260 | 2270 | 2270 | 2250 | 103419 |
| 640 | 20230913 | 100700 | 5455777650 | 2270 | 2265 | 2270 | 2265 | 3344 |
| 641 | 20230913 | 100600 | 5448192845 | 2275 | 2290 | 2290 | 2265 | 14236 |
| 642 | 20230913 | 100500 | 5415832740 | 2275 | 2290 | 2290 | 2275 | 1932 |
| 643 | 20230913 | 100400 | 5411431285 | 2280 | 2280 | 2280 | 2280 | 2734 |
| 644 | 20230913 | 100300 | 5405197765 | 2280 | 2280 | 2290 | 2280 | 6228 |
| 645 | 20230913 | 100200 | 5390992925 | 2280 | 2285 | 2285 | 2280 | 11237 |
| 646 | 20230913 | 100100 | 5365364690 | 2285 | 2280 | 2285 | 2280 | 3899 |
| 647 | 20230913 | 100000 | 5356456585 | 2280 | 2275 | 2290 | 2275 | 3211 |
| 648 | 20230913 | 095900 | 5349133990 | 2275 | 2290 | 2290 | 2275 | 8913 |
| 649 | 20230913 | 095800 | 5328824875 | 2290 | 2275 | 2290 | 2275 | 1237 |
| 650 | 20230913 | 095700 | 5325999950 | 2285 | 2285 | 2285 | 2270 | 459 |
| 651 | 20230913 | 095600 | 5324951395 | 2270 | 2285 | 2285 | 2270 | 4022 |
| 652 | 20230913 | 095500 | 5315762005 | 2285 | 2265 | 2285 | 2265 | 5160 |
| 653 | 20230913 | 095400 | 5304016660 | 2275 | 2280 | 2285 | 2265 | 10102 |
| 654 | 20230913 | 095300 | 5281067060 | 2285 | 2280 | 2285 | 2275 | 339 |
| 655 | 20230913 | 095200 | 5280293060 | 2285 | 2275 | 2290 | 2270 | 7951 |
| 656 | 20230913 | 095100 | 5262211885 | 2280 | 2280 | 2290 | 2275 | 10206 |
| 657 | 20230913 | 095000 | 5238953775 | 2290 | 2280 | 2290 | 2280 | 1161 |
| 658 | 20230913 | 094900 | 5236300175 | 2280 | 2290 | 2290 | 2280 | 5377 |
| 659 | 20230913 | 094800 | 5224009605 | 2290 | 2295 | 2295 | 2290 | 5869 |
| 660 | 20230913 | 094700 | 5210558795 | 2295 | 2290 | 2300 | 2290 | 4186 |
| 661 | 20230913 | 094600 | 5200957760 | 2295 | 2295 | 2300 | 2290 | 1821 |
| 662 | 20230913 | 094500 | 5196778660 | 2295 | 2285 | 2295 | 2280 | 1112 |
| 663 | 20230913 | 094400 | 5194238620 | 2280 | 2290 | 2305 | 2280 | 3237 |
| 664 | 20230913 | 094300 | 5186821520 | 2285 | 2285 | 2295 | 2285 | 5149 |
| 665 | 20230913 | 094200 | 5175053925 | 2285 | 2285 | 2300 | 2285 | 8789 |
| 666 | 20230913 | 094100 | 5154886700 | 2285 | 2285 | 2290 | 2280 | 13893 |
| 667 | 20230913 | 094000 | 5123087400 | 2285 | 2315 | 2320 | 2285 | 9364 |
| 668 | 20230913 | 093900 | 5101607910 | 2320 | 2285 | 2320 | 2280 | 24120 |
| 669 | 20230913 | 093800 | 5045977370 | 2285 | 2295 | 2295 | 2285 | 2747 |
| 670 | 20230913 | 093700 | 5039677530 | 2295 | 2275 | 2295 | 2270 | 22555 |
| 671 | 20230913 | 093600 | 4988048140 | 2280 | 2280 | 2285 | 2275 | 6115 |
| 672 | 20230913 | 093500 | 4974114535 | 2280 | 2260 | 2285 | 2260 | 5317 |
| 673 | 20230913 | 093400 | 4961988830 | 2275 | 2260 | 2275 | 2255 | 19821 |
| 674 | 20230913 | 093300 | 4917074245 | 2260 | 2255 | 2260 | 2250 | 44905 |
| 675 | 20230913 | 093200 | 4815902020 | 2250 | 2265 | 2265 | 2250 | 35363 |
| 676 | 20230913 | 093100 | 4736050840 | 2265 | 2270 | 2270 | 2260 | 19508 |
| 677 | 20230913 | 093000 | 4691897300 | 2270 | 2285 | 2285 | 2260 | 59591 |
| 678 | 20230913 | 092900 | 4556695610 | 2285 | 2285 | 2290 | 2280 | 11068 |
| 679 | 20230913 | 092800 | 4531428940 | 2280 | 2290 | 2290 | 2280 | 19911 |
| 680 | 20230913 | 092700 | 4485974640 | 2290 | 2295 | 2295 | 2280 | 24624 |
| 681 | 20230913 | 092600 | 4429692075 | 2295 | 2275 | 2300 | 2275 | 13586 |
| 682 | 20230913 | 092500 | 4398625145 | 2275 | 2285 | 2285 | 2270 | 10625 |
| 683 | 20230913 | 092400 | 4374449695 | 2275 | 2285 | 2290 | 2275 | 15461 |
| 684 | 20230913 | 092300 | 4339195665 | 2285 | 2270 | 2290 | 2260 | 28051 |
| 685 | 20230913 | 092200 | 4275590780 | 2270 | 2295 | 2300 | 2270 | 39232 |
| 686 | 20230913 | 092100 | 4185958725 | 2295 | 2305 | 2305 | 2295 | 15067 |
| 687 | 20230913 | 092000 | 4151333600 | 2295 | 2320 | 2320 | 2295 | 41407 |
| 688 | 20230913 | 091900 | 4055975520 | 2325 | 2375 | 2375 | 2300 | 132627 |
| 689 | 20230913 | 091800 | 3746920600 | 2375 | 2365 | 2390 | 2365 | 27769 |
| 690 | 20230913 | 091700 | 3680940475 | 2365 | 2355 | 2370 | 2345 | 14176 |
| 691 | 20230913 | 091600 | 3647527000 | 2355 | 2355 | 2360 | 2340 | 13759 |
| 692 | 20230913 | 091500 | 3615182270 | 2355 | 2335 | 2365 | 2335 | 25759 |
| 693 | 20230913 | 091400 | 3554780095 | 2335 | 2350 | 2350 | 2325 | 43633 |
| 694 | 20230913 | 091300 | 3452870515 | 2345 | 2390 | 2395 | 2340 | 130327 |
| 695 | 20230913 | 091200 | 3145416415 | 2385 | 2375 | 2390 | 2370 | 29953 |
| 696 | 20230913 | 091100 | 3074031660 | 2380 | 2375 | 2385 | 2365 | 18796 |
| 697 | 20230913 | 091000 | 3029324375 | 2370 | 2390 | 2395 | 2365 | 103545 |
| 698 | 20230913 | 090900 | 2783053530 | 2385 | 2405 | 2410 | 2385 | 83334 |
| 699 | 20230913 | 090800 | 2583157140 | 2405 | 2410 | 2420 | 2400 | 107655 |
| 700 | 20230913 | 090700 | 2323930610 | 2410 | 2400 | 2410 | 2390 | 107549 |
| 701 | 20230913 | 090600 | 2065679735 | 2400 | 2390 | 2405 | 2380 | 105215 |
| 702 | 20230913 | 090500 | 1813711130 | 2390 | 2385 | 2425 | 2380 | 256127 |
| 703 | 20230913 | 090400 | 1198381885 | 2385 | 2360 | 2390 | 2345 | 87852 |
| 704 | 20230913 | 090300 | 990943240 | 2355 | 2375 | 2405 | 2345 | 135166 |
| 705 | 20230913 | 090200 | 669394065 | 2375 | 2315 | 2380 | 2315 | 95089 |
| 706 | 20230913 | 090100 | 446589080 | 2315 | 2280 | 2320 | 2280 | 69480 |
| 707 | 20230913 | 090000 | 286758435 | 2280 | 2250 | 2280 | 2250 | 120833 |