36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 3 | 20230918 | 204400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20230918 | 204300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20230918 | 204200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20230918 | 204100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20230918 | 204000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20230918 | 203900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20230918 | 203800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20230918 | 203700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20230918 | 203600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20230918 | 203500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20230918 | 203400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20230918 | 203300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20230918 | 203200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20230918 | 203100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20230918 | 203000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20230918 | 202900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20230918 | 202800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20230918 | 202700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20230918 | 202600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20230918 | 202500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20230918 | 202400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20230918 | 202300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20230918 | 202200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20230918 | 202100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20230918 | 202000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20230918 | 201900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20230918 | 201800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20230918 | 201700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20230918 | 201600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20230918 | 201500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 33 | 20230918 | 201400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20230918 | 201300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20230918 | 201200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20230918 | 201100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20230918 | 201000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20230918 | 200900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20230918 | 200800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20230918 | 200700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20230918 | 200600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20230918 | 200500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20230918 | 200400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20230918 | 200300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20230918 | 200200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20230918 | 200100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20230918 | 200000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20230918 | 195900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20230918 | 195800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20230918 | 195700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20230918 | 195600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20230918 | 195500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20230918 | 195400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20230918 | 195300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20230918 | 195200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20230918 | 195100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20230918 | 195000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20230918 | 194900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20230918 | 194800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20230918 | 194700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20230918 | 194600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20230918 | 194500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 63 | 20230918 | 194400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20230918 | 194300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20230918 | 194200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20230918 | 194100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20230918 | 194000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20230918 | 193900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20230918 | 193800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20230918 | 193700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20230918 | 193600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20230918 | 193500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20230918 | 193400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20230918 | 193300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20230918 | 193200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20230918 | 193100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20230918 | 193000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20230918 | 192900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20230918 | 192800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20230918 | 192700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20230918 | 192600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20230918 | 192500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20230918 | 192400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20230918 | 192300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20230918 | 192200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20230918 | 192100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20230918 | 192000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20230918 | 191900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20230918 | 191800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20230918 | 191700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20230918 | 191600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20230918 | 191500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 93 | 20230918 | 191400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20230918 | 191300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20230918 | 191200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20230918 | 191100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20230918 | 191000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20230918 | 190900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20230918 | 190800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20230918 | 190700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20230918 | 190600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20230918 | 190500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20230918 | 190400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20230918 | 190300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20230918 | 190200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20230918 | 190100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20230918 | 190000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20230918 | 185900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20230918 | 185800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20230918 | 185700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20230918 | 185600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20230918 | 185500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20230918 | 185400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20230918 | 185300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20230918 | 185200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20230918 | 185100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20230918 | 185000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20230918 | 184900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20230918 | 184800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20230918 | 184700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20230918 | 184600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20230918 | 184500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 123 | 20230918 | 184400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20230918 | 184300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20230918 | 184200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20230918 | 184100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20230918 | 184000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20230918 | 183900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20230918 | 183800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20230918 | 183700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20230918 | 183600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20230918 | 183500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20230918 | 183400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20230918 | 183300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20230918 | 183200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20230918 | 183100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20230918 | 183000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20230918 | 182900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20230918 | 182800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20230918 | 182700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20230918 | 182600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20230918 | 182500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20230918 | 182400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20230918 | 182300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20230918 | 182200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20230918 | 182100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20230918 | 182000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20230918 | 181900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20230918 | 181800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20230918 | 181700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20230918 | 181600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20230918 | 181500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 153 | 20230918 | 181400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20230918 | 181300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20230918 | 181200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20230918 | 181100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20230918 | 181000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20230918 | 180900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20230918 | 180800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20230918 | 180700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20230918 | 180600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20230918 | 180500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20230918 | 180400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20230918 | 180300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20230918 | 180200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20230918 | 180100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20230918 | 180000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20230918 | 175900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20230918 | 175800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20230918 | 175700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20230918 | 175600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20230918 | 175500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20230918 | 175400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20230918 | 175300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20230918 | 175200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20230918 | 175100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20230918 | 175000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20230918 | 174900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20230918 | 174800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20230918 | 174700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20230918 | 174600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20230918 | 174500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 183 | 20230918 | 174400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20230918 | 174300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20230918 | 174200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20230918 | 174100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20230918 | 174000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20230918 | 173900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20230918 | 173800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20230918 | 173700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20230918 | 173600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20230918 | 173500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20230918 | 173400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20230918 | 173300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20230918 | 173200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20230918 | 173100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20230918 | 173000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20230918 | 172900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20230918 | 172800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20230918 | 172700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20230918 | 172600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20230918 | 172500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20230918 | 172400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20230918 | 172300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20230918 | 172200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20230918 | 172100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20230918 | 172000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20230918 | 171900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20230918 | 171800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20230918 | 171700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20230918 | 171600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20230918 | 171500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 213 | 20230918 | 171400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20230918 | 171300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20230918 | 171200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20230918 | 171100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20230918 | 171000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20230918 | 170900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20230918 | 170800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20230918 | 170700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20230918 | 170600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20230918 | 170500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20230918 | 170400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20230918 | 170300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20230918 | 170200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20230918 | 170100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20230918 | 170000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20230918 | 165900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20230918 | 165800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20230918 | 165700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20230918 | 165600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20230918 | 165500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20230918 | 165400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20230918 | 165300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20230918 | 165200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20230918 | 165100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20230918 | 165000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20230918 | 164900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20230918 | 164800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20230918 | 164700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20230918 | 164600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20230918 | 164500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 243 | 20230918 | 164400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20230918 | 164300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20230918 | 164200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20230918 | 164100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20230918 | 164000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20230918 | 163900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20230918 | 163800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20230918 | 163700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20230918 | 163600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20230918 | 163500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20230918 | 163400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20230918 | 163300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20230918 | 163200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20230918 | 163100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20230918 | 163000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20230918 | 162900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20230918 | 162800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20230918 | 162700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20230918 | 162600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20230918 | 162500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20230918 | 162400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20230918 | 162300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20230918 | 162200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20230918 | 162100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20230918 | 162000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20230918 | 161900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20230918 | 161800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20230918 | 161700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20230918 | 161600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20230918 | 161500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 273 | 20230918 | 161400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20230918 | 161300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20230918 | 161200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20230918 | 161100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20230918 | 161000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20230918 | 160900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20230918 | 160800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20230918 | 160700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20230918 | 160600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20230918 | 160500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20230918 | 160400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20230918 | 160300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20230918 | 160200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20230918 | 160100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20230918 | 160000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20230918 | 155900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20230918 | 155800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20230918 | 155700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20230918 | 155600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20230918 | 155500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20230918 | 155400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20230918 | 155300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20230918 | 155200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20230918 | 155100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20230918 | 155000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20230918 | 154900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20230918 | 154800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20230918 | 154700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20230918 | 154600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20230918 | 154500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 303 | 20230918 | 154400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20230918 | 154300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20230918 | 154200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20230918 | 154100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20230918 | 154000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20230918 | 153900 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20230918 | 153800 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20230918 | 153700 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20230918 | 153600 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20230918 | 153500 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20230918 | 153400 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20230918 | 153300 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20230918 | 153200 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20230918 | 153100 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20230918 | 153000 | 11710764815 | 2435 | 2435 | 2435 | 2435 | 39707 |
| 318 | 20230918 | 152900 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20230918 | 152800 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20230918 | 152700 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20230918 | 152600 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20230918 | 152500 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20230918 | 152400 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20230918 | 152300 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20230918 | 152200 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20230918 | 152100 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20230918 | 152000 | 11614078270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20230918 | 151900 | 11614078270 | 2420 | 2420 | 2420 | 2410 | 9394 |
| 329 | 20230918 | 151800 | 11591357475 | 2420 | 2405 | 2420 | 2405 | 9768 |
| 330 | 20230918 | 151700 | 11567807240 | 2410 | 2435 | 2435 | 2410 | 21969 |
| 331 | 20230918 | 151600 | 11514741775 | 2435 | 2425 | 2435 | 2420 | 10464 |
| 332 | 20230918 | 151500 | 11489317605 | 2420 | 2425 | 2425 | 2420 | 4592 |
| 333 | 20230918 | 151400 | 11478191620 | 2425 | 2420 | 2425 | 2420 | 2183 |
| 334 | 20230918 | 151300 | 11472906110 | 2420 | 2420 | 2420 | 2415 | 3226 |
| 335 | 20230918 | 151200 | 11465099275 | 2420 | 2425 | 2425 | 2415 | 4223 |
| 336 | 20230918 | 151100 | 11454869760 | 2425 | 2410 | 2430 | 2410 | 4884 |
| 337 | 20230918 | 151000 | 11443068095 | 2410 | 2425 | 2430 | 2410 | 35458 |
| 338 | 20230918 | 150900 | 11357315620 | 2425 | 2430 | 2430 | 2425 | 4654 |
| 339 | 20230918 | 150800 | 11346019000 | 2430 | 2425 | 2440 | 2425 | 14658 |
| 340 | 20230918 | 150700 | 11310459765 | 2440 | 2425 | 2440 | 2425 | 7258 |
| 341 | 20230918 | 150600 | 11292821320 | 2425 | 2440 | 2440 | 2425 | 3320 |
| 342 | 20230918 | 150500 | 11284738275 | 2430 | 2435 | 2440 | 2430 | 4039 |
| 343 | 20230918 | 150400 | 11274913550 | 2430 | 2430 | 2435 | 2425 | 3228 |
| 344 | 20230918 | 150300 | 11267069585 | 2420 | 2435 | 2435 | 2420 | 7259 |
| 345 | 20230918 | 150200 | 11249455670 | 2435 | 2440 | 2440 | 2435 | 347 |
| 346 | 20230918 | 150100 | 11248609840 | 2440 | 2435 | 2440 | 2435 | 2245 |
| 347 | 20230918 | 150000 | 11243143210 | 2435 | 2440 | 2440 | 2435 | 1477 |
| 348 | 20230918 | 145900 | 11239540100 | 2440 | 2445 | 2445 | 2435 | 5107 |
| 349 | 20230918 | 145800 | 11227055550 | 2445 | 2425 | 2445 | 2425 | 6156 |
| 350 | 20230918 | 145700 | 11212009020 | 2425 | 2440 | 2445 | 2425 | 4700 |
| 351 | 20230918 | 145600 | 11200578885 | 2440 | 2440 | 2440 | 2425 | 4676 |
| 352 | 20230918 | 145500 | 11189199385 | 2440 | 2440 | 2440 | 2410 | 21352 |
| 353 | 20230918 | 145400 | 11137516240 | 2450 | 2450 | 2450 | 2450 | 6406 |
| 354 | 20230918 | 145300 | 11121821540 | 2450 | 2455 | 2455 | 2425 | 9944 |
| 355 | 20230918 | 145200 | 11097517430 | 2450 | 2460 | 2460 | 2450 | 7570 |
| 356 | 20230918 | 145100 | 11078959860 | 2455 | 2465 | 2465 | 2455 | 14654 |
| 357 | 20230918 | 145000 | 11042923735 | 2465 | 2465 | 2470 | 2460 | 8681 |
| 358 | 20230918 | 144900 | 11021527695 | 2465 | 2465 | 2465 | 2465 | 2253 |
| 359 | 20230918 | 144800 | 11015974050 | 2465 | 2460 | 2470 | 2460 | 9762 |
| 360 | 20230918 | 144700 | 10991924735 | 2460 | 2455 | 2460 | 2450 | 2969 |
| 361 | 20230918 | 144600 | 10984622450 | 2450 | 2460 | 2465 | 2450 | 3573 |
| 362 | 20230918 | 144500 | 10975832155 | 2450 | 2460 | 2460 | 2450 | 8563 |
| 363 | 20230918 | 144400 | 10954792845 | 2450 | 2460 | 2460 | 2450 | 5969 |
| 364 | 20230918 | 144300 | 10940125550 | 2465 | 2455 | 2465 | 2450 | 9148 |
| 365 | 20230918 | 144200 | 10917625260 | 2455 | 2445 | 2455 | 2445 | 11128 |
| 366 | 20230918 | 144100 | 10890330680 | 2440 | 2430 | 2440 | 2425 | 17644 |
| 367 | 20230918 | 144000 | 10847291190 | 2430 | 2430 | 2430 | 2425 | 1515 |
| 368 | 20230918 | 143900 | 10843610515 | 2440 | 2435 | 2440 | 2420 | 2496 |
| 369 | 20230918 | 143800 | 10837528475 | 2415 | 2430 | 2435 | 2415 | 20605 |
| 370 | 20230918 | 143700 | 10787592955 | 2430 | 2445 | 2445 | 2430 | 1280 |
| 371 | 20230918 | 143600 | 10784463665 | 2445 | 2425 | 2445 | 2410 | 19053 |
| 372 | 20230918 | 143500 | 10738047875 | 2415 | 2415 | 2425 | 2410 | 4526 |
| 373 | 20230918 | 143400 | 10727100540 | 2415 | 2415 | 2415 | 2400 | 6291 |
| 374 | 20230918 | 143300 | 10711962360 | 2415 | 2425 | 2425 | 2410 | 2634 |
| 375 | 20230918 | 143200 | 10705607510 | 2420 | 2445 | 2450 | 2415 | 58282 |
| 376 | 20230918 | 143100 | 10564269030 | 2445 | 2445 | 2445 | 2440 | 1723 |
| 377 | 20230918 | 143000 | 10560056635 | 2445 | 2445 | 2445 | 2440 | 1632 |
| 378 | 20230918 | 142900 | 10556066585 | 2445 | 2445 | 2445 | 2445 | 222 |
| 379 | 20230918 | 142800 | 10555523795 | 2445 | 2450 | 2450 | 2445 | 4355 |
| 380 | 20230918 | 142700 | 10544854345 | 2450 | 2450 | 2450 | 2450 | 3020 |
| 381 | 20230918 | 142600 | 10537455345 | 2455 | 2445 | 2455 | 2440 | 5683 |
| 382 | 20230918 | 142500 | 10523539565 | 2440 | 2440 | 2440 | 2435 | 2359 |
| 383 | 20230918 | 142400 | 10517783870 | 2435 | 2445 | 2445 | 2430 | 3015 |
| 384 | 20230918 | 142300 | 10510442720 | 2445 | 2430 | 2445 | 2430 | 4101 |
| 385 | 20230918 | 142200 | 10500452745 | 2430 | 2430 | 2435 | 2425 | 6294 |
| 386 | 20230918 | 142100 | 10485176575 | 2430 | 2430 | 2430 | 2430 | 1421 |
| 387 | 20230918 | 142000 | 10481723545 | 2425 | 2415 | 2435 | 2415 | 6283 |
| 388 | 20230918 | 141900 | 10466462665 | 2420 | 2435 | 2435 | 2415 | 2461 |
| 389 | 20230918 | 141800 | 10460507315 | 2435 | 2430 | 2450 | 2415 | 6282 |
| 390 | 20230918 | 141700 | 10445214465 | 2410 | 2460 | 2465 | 2400 | 140669 |
| 391 | 20230918 | 141600 | 10104032875 | 2460 | 2450 | 2460 | 2450 | 6808 |
| 392 | 20230918 | 141500 | 10087331795 | 2450 | 2460 | 2460 | 2450 | 4022 |
| 393 | 20230918 | 141400 | 10077477200 | 2455 | 2455 | 2460 | 2455 | 11581 |
| 394 | 20230918 | 141300 | 10049039425 | 2460 | 2460 | 2460 | 2455 | 2224 |
| 395 | 20230918 | 141200 | 10043569715 | 2460 | 2460 | 2465 | 2460 | 11108 |
| 396 | 20230918 | 141100 | 10016243420 | 2460 | 2460 | 2470 | 2460 | 2411 |
| 397 | 20230918 | 141000 | 10010299325 | 2460 | 2465 | 2470 | 2460 | 1974 |
| 398 | 20230918 | 140900 | 10005434865 | 2465 | 2465 | 2470 | 2460 | 2405 |
| 399 | 20230918 | 140800 | 9999509480 | 2465 | 2455 | 2465 | 2455 | 2137 |
| 400 | 20230918 | 140700 | 9994252810 | 2455 | 2460 | 2460 | 2455 | 7503 |
| 401 | 20230918 | 140600 | 9975825105 | 2460 | 2460 | 2465 | 2455 | 4303 |
| 402 | 20230918 | 140500 | 9965246575 | 2460 | 2460 | 2470 | 2455 | 7420 |
| 403 | 20230918 | 140400 | 9946985845 | 2460 | 2460 | 2465 | 2460 | 6109 |
| 404 | 20230918 | 140300 | 9931951695 | 2460 | 2470 | 2470 | 2460 | 8148 |
| 405 | 20230918 | 140200 | 9911879990 | 2470 | 2465 | 2470 | 2460 | 2021 |
| 406 | 20230918 | 140100 | 9906899685 | 2465 | 2465 | 2470 | 2460 | 1840 |
| 407 | 20230918 | 140000 | 9902361550 | 2470 | 2465 | 2475 | 2460 | 4648 |
| 408 | 20230918 | 135900 | 9890898875 | 2465 | 2465 | 2470 | 2460 | 2005 |
| 409 | 20230918 | 135800 | 9885949850 | 2465 | 2465 | 2465 | 2460 | 587 |
| 410 | 20230918 | 135700 | 9884504425 | 2465 | 2465 | 2465 | 2460 | 3104 |
| 411 | 20230918 | 135600 | 9876861290 | 2460 | 2460 | 2465 | 2460 | 1001 |
| 412 | 20230918 | 135500 | 9874398330 | 2460 | 2460 | 2465 | 2460 | 3014 |
| 413 | 20230918 | 135400 | 9866976940 | 2460 | 2465 | 2465 | 2460 | 4721 |
| 414 | 20230918 | 135300 | 9855357570 | 2465 | 2460 | 2465 | 2460 | 2514 |
| 415 | 20230918 | 135200 | 9849162610 | 2460 | 2465 | 2465 | 2460 | 3847 |
| 416 | 20230918 | 135100 | 9839689700 | 2465 | 2470 | 2470 | 2465 | 11150 |
| 417 | 20230918 | 135000 | 9812203585 | 2465 | 2470 | 2475 | 2465 | 5471 |
| 418 | 20230918 | 134900 | 9798690865 | 2470 | 2475 | 2475 | 2470 | 5035 |
| 419 | 20230918 | 134800 | 9786237710 | 2475 | 2470 | 2475 | 2470 | 2063 |
| 420 | 20230918 | 134700 | 9781135965 | 2470 | 2470 | 2475 | 2470 | 912 |
| 421 | 20230918 | 134600 | 9778882330 | 2470 | 2465 | 2470 | 2465 | 11773 |
| 422 | 20230918 | 134500 | 9749847620 | 2470 | 2465 | 2470 | 2465 | 2314 |
| 423 | 20230918 | 134400 | 9744135120 | 2465 | 2460 | 2465 | 2460 | 1700 |
| 424 | 20230918 | 134300 | 9739945220 | 2465 | 2460 | 2465 | 2460 | 2260 |
| 425 | 20230918 | 134200 | 9734377770 | 2465 | 2460 | 2465 | 2460 | 7854 |
| 426 | 20230918 | 134100 | 9715056190 | 2465 | 2465 | 2470 | 2460 | 3730 |
| 427 | 20230918 | 134000 | 9705863275 | 2465 | 2480 | 2480 | 2465 | 4505 |
| 428 | 20230918 | 133900 | 9694722110 | 2465 | 2470 | 2480 | 2460 | 2996 |
| 429 | 20230918 | 133800 | 9687335155 | 2470 | 2470 | 2475 | 2460 | 18631 |
| 430 | 20230918 | 133700 | 9641356525 | 2470 | 2480 | 2480 | 2470 | 10124 |
| 431 | 20230918 | 133600 | 9616273910 | 2480 | 2480 | 2485 | 2480 | 9681 |
| 432 | 20230918 | 133500 | 9592228950 | 2480 | 2495 | 2500 | 2480 | 15329 |
| 433 | 20230918 | 133400 | 9554105765 | 2490 | 2495 | 2500 | 2485 | 10989 |
| 434 | 20230918 | 133300 | 9526744620 | 2495 | 2500 | 2505 | 2490 | 41469 |
| 435 | 20230918 | 133200 | 9423375585 | 2495 | 2505 | 2505 | 2490 | 23421 |
| 436 | 20230918 | 133100 | 9364806435 | 2505 | 2495 | 2505 | 2495 | 92943 |
| 437 | 20230918 | 133000 | 9132456785 | 2495 | 2495 | 2495 | 2490 | 2427 |
| 438 | 20230918 | 132900 | 9126404155 | 2495 | 2490 | 2495 | 2490 | 3156 |
| 439 | 20230918 | 132800 | 9118539540 | 2490 | 2490 | 2495 | 2490 | 1332 |
| 440 | 20230918 | 132700 | 9115222840 | 2490 | 2495 | 2495 | 2490 | 3629 |
| 441 | 20230918 | 132600 | 9106178200 | 2495 | 2495 | 2500 | 2490 | 5684 |
| 442 | 20230918 | 132500 | 9091999075 | 2495 | 2495 | 2495 | 2490 | 14709 |
| 443 | 20230918 | 132400 | 9055311170 | 2490 | 2495 | 2495 | 2490 | 8532 |
| 444 | 20230918 | 132300 | 9034058045 | 2490 | 2495 | 2495 | 2485 | 8697 |
| 445 | 20230918 | 132200 | 9012400280 | 2495 | 2485 | 2495 | 2485 | 6138 |
| 446 | 20230918 | 132100 | 8997106560 | 2485 | 2485 | 2495 | 2485 | 18058 |
| 447 | 20230918 | 132000 | 8952106710 | 2490 | 2495 | 2500 | 2485 | 16437 |
| 448 | 20230918 | 131900 | 8911176010 | 2500 | 2495 | 2500 | 2490 | 35405 |
| 449 | 20230918 | 131800 | 8822776315 | 2495 | 2490 | 2495 | 2480 | 13451 |
| 450 | 20230918 | 131700 | 8789284370 | 2490 | 2485 | 2490 | 2480 | 10533 |
| 451 | 20230918 | 131600 | 8763136125 | 2480 | 2480 | 2485 | 2475 | 12767 |
| 452 | 20230918 | 131500 | 8731456675 | 2480 | 2480 | 2480 | 2475 | 3018 |
| 453 | 20230918 | 131400 | 8723974775 | 2480 | 2485 | 2485 | 2475 | 16828 |
| 454 | 20230918 | 131300 | 8682228815 | 2485 | 2475 | 2490 | 2470 | 32890 |
| 455 | 20230918 | 131200 | 8600634465 | 2475 | 2465 | 2480 | 2465 | 16340 |
| 456 | 20230918 | 131100 | 8560228455 | 2465 | 2465 | 2470 | 2460 | 14470 |
| 457 | 20230918 | 131000 | 8524555090 | 2460 | 2460 | 2465 | 2455 | 5063 |
| 458 | 20230918 | 130900 | 8512083955 | 2460 | 2460 | 2460 | 2445 | 7928 |
| 459 | 20230918 | 130800 | 8492642820 | 2460 | 2455 | 2460 | 2450 | 5345 |
| 460 | 20230918 | 130700 | 8479523910 | 2455 | 2460 | 2460 | 2455 | 2682 |
| 461 | 20230918 | 130600 | 8472939450 | 2455 | 2460 | 2460 | 2450 | 1627 |
| 462 | 20230918 | 130500 | 8468946225 | 2460 | 2450 | 2460 | 2450 | 7544 |
| 463 | 20230918 | 130400 | 8450432050 | 2455 | 2445 | 2455 | 2445 | 7990 |
| 464 | 20230918 | 130300 | 8430884270 | 2445 | 2450 | 2450 | 2440 | 10398 |
| 465 | 20230918 | 130200 | 8405462985 | 2450 | 2460 | 2460 | 2450 | 7406 |
| 466 | 20230918 | 130100 | 8387301115 | 2460 | 2455 | 2460 | 2450 | 2987 |
| 467 | 20230918 | 130000 | 8379972765 | 2455 | 2455 | 2465 | 2455 | 11237 |
| 468 | 20230918 | 125900 | 8352288180 | 2470 | 2450 | 2470 | 2450 | 6822 |
| 469 | 20230918 | 125800 | 8335562200 | 2450 | 2450 | 2455 | 2450 | 10996 |
| 470 | 20230918 | 125700 | 8308603840 | 2455 | 2455 | 2460 | 2455 | 9232 |
| 471 | 20230918 | 125600 | 8285938910 | 2455 | 2460 | 2470 | 2455 | 12650 |
| 472 | 20230918 | 125500 | 8254846330 | 2460 | 2470 | 2475 | 2460 | 5805 |
| 473 | 20230918 | 125400 | 8240523580 | 2475 | 2470 | 2475 | 2465 | 6346 |
| 474 | 20230918 | 125300 | 8224836835 | 2465 | 2470 | 2475 | 2465 | 5896 |
| 475 | 20230918 | 125200 | 8210259320 | 2470 | 2470 | 2475 | 2470 | 5974 |
| 476 | 20230918 | 125100 | 8195499450 | 2470 | 2475 | 2475 | 2470 | 9214 |
| 477 | 20230918 | 125000 | 8172718340 | 2475 | 2475 | 2475 | 2470 | 7438 |
| 478 | 20230918 | 124900 | 8154312950 | 2475 | 2460 | 2475 | 2460 | 27054 |
| 479 | 20230918 | 124800 | 8087561485 | 2460 | 2470 | 2470 | 2455 | 19118 |
| 480 | 20230918 | 124700 | 8040566835 | 2470 | 2480 | 2480 | 2470 | 52804 |
| 481 | 20230918 | 124600 | 7910001035 | 2480 | 2480 | 2480 | 2470 | 14434 |
| 482 | 20230918 | 124500 | 7874267375 | 2480 | 2480 | 2480 | 2470 | 16529 |
| 483 | 20230918 | 124400 | 7833321905 | 2485 | 2465 | 2485 | 2455 | 53418 |
| 484 | 20230918 | 124300 | 7701296865 | 2465 | 2465 | 2470 | 2450 | 17140 |
| 485 | 20230918 | 124200 | 7659200940 | 2465 | 2460 | 2475 | 2445 | 32953 |
| 486 | 20230918 | 124100 | 7578243575 | 2460 | 2455 | 2460 | 2450 | 6539 |
| 487 | 20230918 | 124000 | 7562189850 | 2455 | 2445 | 2455 | 2440 | 9597 |
| 488 | 20230918 | 123900 | 7538670640 | 2445 | 2450 | 2460 | 2435 | 33639 |
| 489 | 20230918 | 123800 | 7456432475 | 2450 | 2460 | 2460 | 2445 | 17352 |
| 490 | 20230918 | 123700 | 7413884160 | 2460 | 2450 | 2460 | 2445 | 41789 |
| 491 | 20230918 | 123600 | 7311413570 | 2445 | 2475 | 2485 | 2435 | 62660 |
| 492 | 20230918 | 123500 | 7157604585 | 2485 | 2510 | 2530 | 2465 | 130457 |
| 493 | 20230918 | 123400 | 6832111750 | 2530 | 2495 | 2530 | 2480 | 252189 |
| 494 | 20230918 | 123300 | 6199734360 | 2495 | 2475 | 2510 | 2460 | 225577 |
| 495 | 20230918 | 123200 | 5637668715 | 2475 | 2435 | 2475 | 2435 | 148730 |
| 496 | 20230918 | 123100 | 5272873595 | 2435 | 2425 | 2435 | 2425 | 3795 |
| 497 | 20230918 | 123000 | 5263653110 | 2425 | 2435 | 2440 | 2425 | 6035 |
| 498 | 20230918 | 122900 | 5248985105 | 2435 | 2430 | 2440 | 2425 | 33459 |
| 499 | 20230918 | 122800 | 5167540700 | 2425 | 2430 | 2430 | 2425 | 5906 |
| 500 | 20230918 | 122700 | 5153189375 | 2425 | 2425 | 2425 | 2420 | 5998 |
| 501 | 20230918 | 122600 | 5138646090 | 2425 | 2420 | 2425 | 2420 | 4402 |
| 502 | 20230918 | 122500 | 5127986495 | 2420 | 2425 | 2425 | 2420 | 17932 |
| 503 | 20230918 | 122400 | 5084537605 | 2425 | 2420 | 2425 | 2420 | 4118 |
| 504 | 20230918 | 122300 | 5074552490 | 2420 | 2420 | 2420 | 2415 | 4658 |
| 505 | 20230918 | 122200 | 5063280200 | 2420 | 2420 | 2420 | 2415 | 8512 |
| 506 | 20230918 | 122100 | 5042681310 | 2420 | 2410 | 2420 | 2410 | 23497 |
| 507 | 20230918 | 122000 | 4985967690 | 2410 | 2410 | 2410 | 2410 | 3263 |
| 508 | 20230918 | 121900 | 4978103860 | 2410 | 2410 | 2410 | 2410 | 1336 |
| 509 | 20230918 | 121800 | 4974884100 | 2410 | 2405 | 2410 | 2405 | 1382 |
| 510 | 20230918 | 121700 | 4971553740 | 2405 | 2405 | 2405 | 2405 | 8563 |
| 511 | 20230918 | 121600 | 4950959725 | 2405 | 2400 | 2405 | 2400 | 2082 |
| 512 | 20230918 | 121500 | 4945953720 | 2400 | 2400 | 2405 | 2400 | 3724 |
| 513 | 20230918 | 121400 | 4937016115 | 2395 | 2390 | 2400 | 2390 | 1863 |
| 514 | 20230918 | 121300 | 4932548795 | 2390 | 2390 | 2395 | 2380 | 4097 |
| 515 | 20230918 | 121200 | 4922755355 | 2390 | 2380 | 2390 | 2380 | 202 |
| 516 | 20230918 | 121100 | 4922273575 | 2380 | 2390 | 2390 | 2380 | 9144 |
| 517 | 20230918 | 121000 | 4900421415 | 2380 | 2380 | 2380 | 2380 | 681 |
| 518 | 20230918 | 120900 | 4898800635 | 2380 | 2380 | 2395 | 2380 | 3568 |
| 519 | 20230918 | 120800 | 4890286430 | 2380 | 2390 | 2390 | 2380 | 222 |
| 520 | 20230918 | 120700 | 4889755950 | 2390 | 2385 | 2390 | 2380 | 2812 |
| 521 | 20230918 | 120600 | 4883047695 | 2390 | 2390 | 2390 | 2385 | 3043 |
| 522 | 20230918 | 120500 | 4875776925 | 2390 | 2385 | 2390 | 2385 | 204 |
| 523 | 20230918 | 120400 | 4875290380 | 2385 | 2380 | 2385 | 2380 | 2469 |
| 524 | 20230918 | 120300 | 4869410915 | 2380 | 2390 | 2390 | 2380 | 1629 |
| 525 | 20230918 | 120200 | 4865531105 | 2390 | 2390 | 2390 | 2380 | 2875 |
| 526 | 20230918 | 120100 | 4858662515 | 2395 | 2395 | 2395 | 2395 | 435 |
| 527 | 20230918 | 120000 | 4857620690 | 2395 | 2380 | 2395 | 2380 | 2971 |
| 528 | 20230918 | 115900 | 4850513785 | 2380 | 2395 | 2395 | 2380 | 6566 |
| 529 | 20230918 | 115800 | 4834863205 | 2395 | 2390 | 2395 | 2380 | 12128 |
| 530 | 20230918 | 115700 | 4805953635 | 2390 | 2395 | 2395 | 2385 | 14526 |
| 531 | 20230918 | 115600 | 4771247725 | 2390 | 2395 | 2395 | 2390 | 3937 |
| 532 | 20230918 | 115500 | 4761822710 | 2395 | 2400 | 2400 | 2395 | 6134 |
| 533 | 20230918 | 115400 | 4747123655 | 2400 | 2400 | 2400 | 2395 | 370 |
| 534 | 20230918 | 115300 | 4746236675 | 2400 | 2400 | 2400 | 2395 | 2076 |
| 535 | 20230918 | 115200 | 4741255565 | 2400 | 2405 | 2405 | 2400 | 17560 |
| 536 | 20230918 | 115100 | 4699104370 | 2400 | 2400 | 2400 | 2400 | 465 |
| 537 | 20230918 | 115000 | 4697988370 | 2405 | 2405 | 2405 | 2405 | 1277 |
| 538 | 20230918 | 114900 | 4694917185 | 2405 | 2405 | 2405 | 2400 | 346 |
| 539 | 20230918 | 114800 | 4694085155 | 2400 | 2400 | 2405 | 2400 | 2530 |
| 540 | 20230918 | 114700 | 4688002055 | 2405 | 2405 | 2405 | 2405 | 1570 |
| 541 | 20230918 | 114600 | 4684226205 | 2400 | 2405 | 2405 | 2400 | 141 |
| 542 | 20230918 | 114500 | 4683887105 | 2405 | 2400 | 2405 | 2400 | 2641 |
| 543 | 20230918 | 114400 | 4677541085 | 2400 | 2405 | 2405 | 2400 | 2368 |
| 544 | 20230918 | 114300 | 4671857215 | 2405 | 2405 | 2405 | 2400 | 2548 |
| 545 | 20230918 | 114200 | 4665731575 | 2405 | 2405 | 2405 | 2405 | 134 |
| 546 | 20230918 | 114100 | 4665409305 | 2405 | 2400 | 2405 | 2400 | 1516 |
| 547 | 20230918 | 114000 | 4661763335 | 2400 | 2405 | 2405 | 2400 | 1314 |
| 548 | 20230918 | 113900 | 4658604165 | 2400 | 2405 | 2405 | 2400 | 464 |
| 549 | 20230918 | 113800 | 4657490315 | 2400 | 2405 | 2405 | 2400 | 3700 |
| 550 | 20230918 | 113700 | 4648602420 | 2405 | 2405 | 2405 | 2400 | 1799 |
| 551 | 20230918 | 113600 | 4644280835 | 2405 | 2410 | 2410 | 2400 | 22304 |
| 552 | 20230918 | 113500 | 4590728805 | 2405 | 2410 | 2410 | 2405 | 4508 |
| 553 | 20230918 | 113400 | 4579886065 | 2410 | 2410 | 2410 | 2405 | 2684 |
| 554 | 20230918 | 113300 | 4573423655 | 2405 | 2410 | 2410 | 2405 | 2488 |
| 555 | 20230918 | 113200 | 4567432670 | 2405 | 2410 | 2410 | 2405 | 861 |
| 556 | 20230918 | 113100 | 4565360735 | 2410 | 2405 | 2410 | 2405 | 1761 |
| 557 | 20230918 | 113000 | 4561116750 | 2405 | 2410 | 2410 | 2405 | 234 |
| 558 | 20230918 | 112900 | 4560553310 | 2410 | 2405 | 2410 | 2405 | 2270 |
| 559 | 20230918 | 112800 | 4555087620 | 2405 | 2410 | 2410 | 2405 | 378 |
| 560 | 20230918 | 112700 | 4554176805 | 2410 | 2405 | 2410 | 2405 | 2277 |
| 561 | 20230918 | 112600 | 4548694185 | 2405 | 2410 | 2410 | 2405 | 2503 |
| 562 | 20230918 | 112500 | 4542665265 | 2410 | 2415 | 2415 | 2410 | 3665 |
| 563 | 20230918 | 112400 | 4533831940 | 2410 | 2415 | 2415 | 2410 | 1595 |
| 564 | 20230918 | 112300 | 4529980315 | 2415 | 2415 | 2415 | 2410 | 433 |
| 565 | 20230918 | 112200 | 4528936550 | 2410 | 2420 | 2420 | 2410 | 16340 |
| 566 | 20230918 | 112100 | 4489525180 | 2420 | 2420 | 2420 | 2415 | 354 |
| 567 | 20230918 | 112000 | 4488669235 | 2420 | 2415 | 2420 | 2410 | 3466 |
| 568 | 20230918 | 111900 | 4480296185 | 2415 | 2420 | 2420 | 2415 | 2950 |
| 569 | 20230918 | 111800 | 4473162500 | 2420 | 2420 | 2420 | 2420 | 323 |
| 570 | 20230918 | 111700 | 4472380840 | 2420 | 2420 | 2420 | 2410 | 1736 |
| 571 | 20230918 | 111600 | 4468182005 | 2420 | 2420 | 2420 | 2415 | 6208 |
| 572 | 20230918 | 111500 | 4453188460 | 2420 | 2415 | 2425 | 2415 | 16509 |
| 573 | 20230918 | 111400 | 4413265210 | 2410 | 2405 | 2410 | 2400 | 8332 |
| 574 | 20230918 | 111300 | 4393199705 | 2405 | 2405 | 2405 | 2400 | 3818 |
| 575 | 20230918 | 111200 | 4384029275 | 2405 | 2410 | 2410 | 2405 | 1187 |
| 576 | 20230918 | 111100 | 4381168705 | 2400 | 2410 | 2410 | 2400 | 265 |
| 577 | 20230918 | 111000 | 4380532095 | 2400 | 2405 | 2410 | 2400 | 11960 |
| 578 | 20230918 | 110900 | 4351803095 | 2405 | 2405 | 2410 | 2405 | 3056 |
| 579 | 20230918 | 110800 | 4344452350 | 2405 | 2405 | 2410 | 2405 | 3762 |
| 580 | 20230918 | 110700 | 4335395040 | 2405 | 2410 | 2410 | 2405 | 2043 |
| 581 | 20230918 | 110600 | 4330472910 | 2410 | 2410 | 2410 | 2410 | 274 |
| 582 | 20230918 | 110500 | 4329812570 | 2410 | 2410 | 2410 | 2410 | 1808 |
| 583 | 20230918 | 110400 | 4325455290 | 2410 | 2405 | 2410 | 2405 | 5605 |
| 584 | 20230918 | 110300 | 4311956225 | 2400 | 2405 | 2410 | 2400 | 1659 |
| 585 | 20230918 | 110200 | 4307961850 | 2405 | 2400 | 2405 | 2400 | 4976 |
| 586 | 20230918 | 110100 | 4296008390 | 2395 | 2400 | 2405 | 2395 | 2143 |
| 587 | 20230918 | 110000 | 4290858570 | 2405 | 2400 | 2405 | 2400 | 3781 |
| 588 | 20230918 | 105900 | 4281770355 | 2400 | 2410 | 2410 | 2400 | 7942 |
| 589 | 20230918 | 105800 | 4262706905 | 2410 | 2410 | 2410 | 2410 | 1652 |
| 590 | 20230918 | 105700 | 4258725585 | 2410 | 2410 | 2410 | 2400 | 2658 |
| 591 | 20230918 | 105600 | 4252319955 | 2410 | 2400 | 2410 | 2400 | 2101 |
| 592 | 20230918 | 105500 | 4247264555 | 2400 | 2410 | 2410 | 2400 | 3091 |
| 593 | 20230918 | 105400 | 4239844745 | 2410 | 2410 | 2410 | 2400 | 6653 |
| 594 | 20230918 | 105300 | 4223863435 | 2410 | 2410 | 2410 | 2410 | 1563 |
| 595 | 20230918 | 105200 | 4220096605 | 2410 | 2410 | 2410 | 2405 | 521 |
| 596 | 20230918 | 105100 | 4218842920 | 2410 | 2410 | 2415 | 2405 | 7369 |
| 597 | 20230918 | 105000 | 4201091000 | 2410 | 2410 | 2415 | 2410 | 695 |
| 598 | 20230918 | 104900 | 4199415000 | 2415 | 2410 | 2415 | 2410 | 4255 |
| 599 | 20230918 | 104800 | 4189154035 | 2410 | 2415 | 2415 | 2410 | 325 |
| 600 | 20230918 | 104700 | 4188369210 | 2415 | 2410 | 2415 | 2410 | 2886 |
| 601 | 20230918 | 104600 | 4181407270 | 2410 | 2415 | 2415 | 2410 | 1523 |
| 602 | 20230918 | 104500 | 4177729445 | 2415 | 2410 | 2415 | 2410 | 1243 |
| 603 | 20230918 | 104400 | 4174733070 | 2410 | 2415 | 2415 | 2405 | 1303 |
| 604 | 20230918 | 104300 | 4171586725 | 2415 | 2420 | 2420 | 2410 | 6260 |
| 605 | 20230918 | 104200 | 4156472980 | 2420 | 2405 | 2420 | 2405 | 16310 |
| 606 | 20230918 | 104100 | 4117174710 | 2405 | 2400 | 2405 | 2400 | 6047 |
| 607 | 20230918 | 104000 | 4102657390 | 2400 | 2400 | 2400 | 2395 | 2558 |
| 608 | 20230918 | 103900 | 4096518515 | 2400 | 2395 | 2400 | 2395 | 3100 |
| 609 | 20230918 | 103800 | 4089081205 | 2395 | 2390 | 2395 | 2390 | 516 |
| 610 | 20230918 | 103700 | 4087847960 | 2390 | 2390 | 2395 | 2390 | 5169 |
| 611 | 20230918 | 103600 | 4075481340 | 2390 | 2395 | 2395 | 2390 | 2491 |
| 612 | 20230918 | 103500 | 4069526410 | 2395 | 2390 | 2395 | 2390 | 8578 |
| 613 | 20230918 | 103400 | 4049015815 | 2390 | 2395 | 2400 | 2390 | 12970 |
| 614 | 20230918 | 103300 | 4017985270 | 2395 | 2405 | 2405 | 2395 | 23946 |
| 615 | 20230918 | 103200 | 3960556240 | 2405 | 2410 | 2410 | 2400 | 3019 |
| 616 | 20230918 | 103100 | 3953287450 | 2410 | 2410 | 2410 | 2405 | 888 |
| 617 | 20230918 | 103000 | 3951148135 | 2410 | 2405 | 2415 | 2405 | 11502 |
| 618 | 20230918 | 102900 | 3923472635 | 2405 | 2405 | 2410 | 2405 | 4631 |
| 619 | 20230918 | 102800 | 3912333495 | 2405 | 2415 | 2415 | 2405 | 9904 |
| 620 | 20230918 | 102700 | 3888456830 | 2415 | 2415 | 2420 | 2415 | 1491 |
| 621 | 20230918 | 102600 | 3884849715 | 2415 | 2410 | 2415 | 2410 | 3156 |
| 622 | 20230918 | 102500 | 3877228995 | 2410 | 2415 | 2415 | 2410 | 1719 |
| 623 | 20230918 | 102400 | 3873078110 | 2415 | 2415 | 2415 | 2410 | 5596 |
| 624 | 20230918 | 102300 | 3859588770 | 2415 | 2410 | 2415 | 2410 | 2072 |
| 625 | 20230918 | 102200 | 3854588910 | 2410 | 2410 | 2415 | 2410 | 5882 |
| 626 | 20230918 | 102100 | 3840411465 | 2410 | 2410 | 2415 | 2410 | 3279 |
| 627 | 20230918 | 102000 | 3832495175 | 2410 | 2405 | 2410 | 2405 | 3641 |
| 628 | 20230918 | 101900 | 3823720680 | 2410 | 2410 | 2415 | 2410 | 3097 |
| 629 | 20230918 | 101800 | 3816255895 | 2410 | 2410 | 2415 | 2410 | 3594 |
| 630 | 20230918 | 101700 | 3807587135 | 2410 | 2410 | 2410 | 2405 | 5237 |
| 631 | 20230918 | 101600 | 3794966465 | 2410 | 2410 | 2410 | 2405 | 2095 |
| 632 | 20230918 | 101500 | 3789918585 | 2410 | 2410 | 2410 | 2405 | 3385 |
| 633 | 20230918 | 101400 | 3781775545 | 2410 | 2400 | 2410 | 2400 | 1597 |
| 634 | 20230918 | 101300 | 3777930135 | 2400 | 2410 | 2410 | 2395 | 46187 |
| 635 | 20230918 | 101200 | 3666949865 | 2405 | 2415 | 2415 | 2405 | 20819 |
| 636 | 20230918 | 101100 | 3616795025 | 2415 | 2415 | 2420 | 2410 | 4291 |
| 637 | 20230918 | 101000 | 3606437895 | 2415 | 2410 | 2415 | 2410 | 604 |
| 638 | 20230918 | 100900 | 3604980135 | 2410 | 2415 | 2415 | 2410 | 3666 |
| 639 | 20230918 | 100800 | 3596136275 | 2410 | 2415 | 2415 | 2410 | 4326 |
| 640 | 20230918 | 100700 | 3585702310 | 2420 | 2425 | 2425 | 2410 | 12448 |
| 641 | 20230918 | 100600 | 3555589750 | 2420 | 2430 | 2430 | 2420 | 7269 |
| 642 | 20230918 | 100500 | 3537955635 | 2430 | 2425 | 2430 | 2420 | 7408 |
| 643 | 20230918 | 100400 | 3519986855 | 2420 | 2420 | 2425 | 2415 | 1560 |
| 644 | 20230918 | 100300 | 3516208010 | 2420 | 2420 | 2420 | 2415 | 1634 |
| 645 | 20230918 | 100200 | 3512261890 | 2415 | 2415 | 2425 | 2415 | 4228 |
| 646 | 20230918 | 100100 | 3502027065 | 2415 | 2415 | 2420 | 2415 | 3646 |
| 647 | 20230918 | 100000 | 3493220450 | 2415 | 2420 | 2420 | 2405 | 11228 |
| 648 | 20230918 | 095900 | 3466154670 | 2420 | 2425 | 2430 | 2415 | 7840 |
| 649 | 20230918 | 095800 | 3447149330 | 2430 | 2430 | 2435 | 2415 | 18666 |
| 650 | 20230918 | 095700 | 3401883560 | 2435 | 2425 | 2435 | 2415 | 10022 |
| 651 | 20230918 | 095600 | 3377584980 | 2425 | 2440 | 2440 | 2425 | 16271 |
| 652 | 20230918 | 095500 | 3337996140 | 2440 | 2440 | 2450 | 2430 | 45314 |
| 653 | 20230918 | 095400 | 3227279855 | 2440 | 2425 | 2445 | 2415 | 59196 |
| 654 | 20230918 | 095300 | 3083288535 | 2425 | 2410 | 2425 | 2410 | 19756 |
| 655 | 20230918 | 095200 | 3035528815 | 2410 | 2410 | 2410 | 2400 | 5638 |
| 656 | 20230918 | 095100 | 3021953535 | 2405 | 2405 | 2410 | 2400 | 1704 |
| 657 | 20230918 | 095000 | 3017856765 | 2400 | 2410 | 2410 | 2400 | 2777 |
| 658 | 20230918 | 094900 | 3011167155 | 2405 | 2410 | 2410 | 2405 | 3587 |
| 659 | 20230918 | 094800 | 3002529095 | 2410 | 2400 | 2410 | 2400 | 2116 |
| 660 | 20230918 | 094700 | 2997441090 | 2400 | 2410 | 2410 | 2400 | 8378 |
| 661 | 20230918 | 094600 | 2977257410 | 2400 | 2400 | 2405 | 2400 | 8234 |
| 662 | 20230918 | 094500 | 2957467620 | 2400 | 2395 | 2405 | 2395 | 11444 |
| 663 | 20230918 | 094400 | 2929992565 | 2395 | 2400 | 2400 | 2395 | 1968 |
| 664 | 20230918 | 094300 | 2925269515 | 2395 | 2405 | 2405 | 2395 | 18866 |
| 665 | 20230918 | 094200 | 2879979830 | 2405 | 2405 | 2410 | 2400 | 13898 |
| 666 | 20230918 | 094100 | 2846551235 | 2405 | 2420 | 2420 | 2405 | 24726 |
| 667 | 20230918 | 094000 | 2786971230 | 2420 | 2420 | 2425 | 2410 | 54612 |
| 668 | 20230918 | 093900 | 2654975225 | 2425 | 2420 | 2430 | 2415 | 10108 |
| 669 | 20230918 | 093800 | 2630454895 | 2425 | 2420 | 2430 | 2420 | 14228 |
| 670 | 20230918 | 093700 | 2595974425 | 2420 | 2435 | 2435 | 2420 | 13941 |
| 671 | 20230918 | 093600 | 2562134615 | 2435 | 2430 | 2440 | 2420 | 38224 |
| 672 | 20230918 | 093500 | 2469269320 | 2430 | 2415 | 2435 | 2415 | 97146 |
| 673 | 20230918 | 093400 | 2233507890 | 2410 | 2415 | 2415 | 2400 | 19805 |
| 674 | 20230918 | 093300 | 2185812240 | 2415 | 2415 | 2415 | 2405 | 10662 |
| 675 | 20230918 | 093200 | 2160107825 | 2410 | 2400 | 2415 | 2395 | 19597 |
| 676 | 20230918 | 093100 | 2112992095 | 2400 | 2395 | 2400 | 2385 | 16378 |
| 677 | 20230918 | 093000 | 2073846920 | 2395 | 2420 | 2420 | 2395 | 28505 |
| 678 | 20230918 | 092900 | 2005195300 | 2420 | 2400 | 2425 | 2400 | 91156 |
| 679 | 20230918 | 092800 | 1785153875 | 2395 | 2375 | 2400 | 2375 | 33857 |
| 680 | 20230918 | 092700 | 1704153755 | 2380 | 2365 | 2380 | 2365 | 8165 |
| 681 | 20230918 | 092600 | 1684780145 | 2365 | 2365 | 2370 | 2360 | 9165 |
| 682 | 20230918 | 092500 | 1663103315 | 2365 | 2370 | 2370 | 2360 | 11325 |
| 683 | 20230918 | 092400 | 1636370620 | 2365 | 2370 | 2370 | 2365 | 9469 |
| 684 | 20230918 | 092300 | 1613958645 | 2370 | 2360 | 2375 | 2360 | 27575 |
| 685 | 20230918 | 092200 | 1548659200 | 2360 | 2345 | 2360 | 2345 | 10014 |
| 686 | 20230918 | 092100 | 1525095405 | 2340 | 2345 | 2350 | 2340 | 25611 |
| 687 | 20230918 | 092000 | 1465134135 | 2345 | 2340 | 2345 | 2330 | 11139 |
| 688 | 20230918 | 091900 | 1439084870 | 2345 | 2340 | 2350 | 2335 | 18170 |
| 689 | 20230918 | 091800 | 1396514115 | 2345 | 2335 | 2350 | 2335 | 6331 |
| 690 | 20230918 | 091700 | 1381676200 | 2335 | 2320 | 2335 | 2315 | 12438 |
| 691 | 20230918 | 091600 | 1352774285 | 2315 | 2320 | 2320 | 2310 | 9950 |
| 692 | 20230918 | 091500 | 1329735480 | 2320 | 2325 | 2325 | 2305 | 82412 |
| 693 | 20230918 | 091400 | 1138790940 | 2325 | 2325 | 2335 | 2325 | 38900 |
| 694 | 20230918 | 091300 | 1048281700 | 2335 | 2360 | 2360 | 2330 | 82324 |
| 695 | 20230918 | 091200 | 855305340 | 2360 | 2365 | 2365 | 2355 | 12162 |
| 696 | 20230918 | 091100 | 826605180 | 2360 | 2370 | 2370 | 2360 | 7483 |
| 697 | 20230918 | 091000 | 808903820 | 2360 | 2355 | 2370 | 2355 | 22983 |
| 698 | 20230918 | 090900 | 754618000 | 2360 | 2365 | 2365 | 2350 | 17847 |
| 699 | 20230918 | 090800 | 712485180 | 2365 | 2370 | 2370 | 2350 | 59057 |
| 700 | 20230918 | 090700 | 573009280 | 2370 | 2365 | 2370 | 2365 | 14691 |
| 701 | 20230918 | 090600 | 538195850 | 2365 | 2365 | 2370 | 2365 | 5358 |
| 702 | 20230918 | 090500 | 525513450 | 2370 | 2370 | 2375 | 2365 | 8356 |
| 703 | 20230918 | 090400 | 505712330 | 2370 | 2365 | 2375 | 2360 | 11151 |
| 704 | 20230918 | 090300 | 479314030 | 2365 | 2370 | 2370 | 2360 | 23023 |
| 705 | 20230918 | 090200 | 424951635 | 2370 | 2360 | 2370 | 2340 | 47276 |
| 706 | 20230918 | 090100 | 313777620 | 2360 | 2365 | 2390 | 2360 | 28189 |
| 707 | 20230918 | 090000 | 246923565 | 2370 | 2385 | 2390 | 2365 | 93513 |