35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 3 | 20230919 | 204200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20230919 | 204100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20230919 | 204000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20230919 | 203900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20230919 | 203800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20230919 | 203700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20230919 | 203600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20230919 | 203500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20230919 | 203400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20230919 | 203300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20230919 | 203200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20230919 | 203100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20230919 | 203000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20230919 | 202900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20230919 | 202800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20230919 | 202700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20230919 | 202600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20230919 | 202500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20230919 | 202400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20230919 | 202300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20230919 | 202200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20230919 | 202100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20230919 | 202000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20230919 | 201900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20230919 | 201800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20230919 | 201700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20230919 | 201600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20230919 | 201500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20230919 | 201400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20230919 | 201300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 33 | 20230919 | 201200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20230919 | 201100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20230919 | 201000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20230919 | 200900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20230919 | 200800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20230919 | 200700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20230919 | 200600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20230919 | 200500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20230919 | 200400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20230919 | 200300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20230919 | 200200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20230919 | 200100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20230919 | 200000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20230919 | 195900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20230919 | 195800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20230919 | 195700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20230919 | 195600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20230919 | 195500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20230919 | 195400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20230919 | 195300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20230919 | 195200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20230919 | 195100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20230919 | 195000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20230919 | 194900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20230919 | 194800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20230919 | 194700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20230919 | 194600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20230919 | 194500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20230919 | 194400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20230919 | 194300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 63 | 20230919 | 194200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20230919 | 194100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20230919 | 194000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20230919 | 193900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20230919 | 193800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20230919 | 193700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20230919 | 193600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20230919 | 193500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20230919 | 193400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20230919 | 193300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20230919 | 193200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20230919 | 193100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20230919 | 193000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20230919 | 192900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20230919 | 192800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20230919 | 192700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20230919 | 192600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20230919 | 192500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20230919 | 192400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20230919 | 192300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20230919 | 192200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20230919 | 192100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20230919 | 192000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20230919 | 191900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20230919 | 191800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20230919 | 191700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20230919 | 191600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20230919 | 191500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20230919 | 191400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20230919 | 191300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 93 | 20230919 | 191200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20230919 | 191100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20230919 | 191000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20230919 | 190900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20230919 | 190800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20230919 | 190700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20230919 | 190600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20230919 | 190500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20230919 | 190400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20230919 | 190300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20230919 | 190200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20230919 | 190100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20230919 | 190000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20230919 | 185900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20230919 | 185800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20230919 | 185700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20230919 | 185600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20230919 | 185500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20230919 | 185400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20230919 | 185300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20230919 | 185200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20230919 | 185100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20230919 | 185000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20230919 | 184900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20230919 | 184800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20230919 | 184700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20230919 | 184600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20230919 | 184500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20230919 | 184400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20230919 | 184300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 123 | 20230919 | 184200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20230919 | 184100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20230919 | 184000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20230919 | 183900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20230919 | 183800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20230919 | 183700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20230919 | 183600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20230919 | 183500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20230919 | 183400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20230919 | 183300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20230919 | 183200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20230919 | 183100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20230919 | 183000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20230919 | 182900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20230919 | 182800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20230919 | 182700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20230919 | 182600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20230919 | 182500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20230919 | 182400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20230919 | 182300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20230919 | 182200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20230919 | 182100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20230919 | 182000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20230919 | 181900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20230919 | 181800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20230919 | 181700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20230919 | 181600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20230919 | 181500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20230919 | 181400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20230919 | 181300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 153 | 20230919 | 181200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20230919 | 181100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20230919 | 181000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20230919 | 180900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20230919 | 180800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20230919 | 180700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20230919 | 180600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20230919 | 180500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20230919 | 180400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20230919 | 180300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20230919 | 180200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20230919 | 180100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20230919 | 180000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20230919 | 175900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20230919 | 175800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20230919 | 175700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20230919 | 175600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20230919 | 175500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20230919 | 175400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20230919 | 175300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20230919 | 175200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20230919 | 175100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20230919 | 175000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20230919 | 174900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20230919 | 174800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20230919 | 174700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20230919 | 174600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20230919 | 174500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20230919 | 174400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20230919 | 174300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 183 | 20230919 | 174200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20230919 | 174100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20230919 | 174000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20230919 | 173900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20230919 | 173800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20230919 | 173700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20230919 | 173600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20230919 | 173500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20230919 | 173400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20230919 | 173300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20230919 | 173200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20230919 | 173100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20230919 | 173000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20230919 | 172900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20230919 | 172800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20230919 | 172700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20230919 | 172600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20230919 | 172500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20230919 | 172400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20230919 | 172300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20230919 | 172200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20230919 | 172100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20230919 | 172000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20230919 | 171900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20230919 | 171800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20230919 | 171700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20230919 | 171600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20230919 | 171500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20230919 | 171400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20230919 | 171300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 213 | 20230919 | 171200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20230919 | 171100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20230919 | 171000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20230919 | 170900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20230919 | 170800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20230919 | 170700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20230919 | 170600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20230919 | 170500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20230919 | 170400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20230919 | 170300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20230919 | 170200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20230919 | 170100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20230919 | 170000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20230919 | 165900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20230919 | 165800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20230919 | 165700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20230919 | 165600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20230919 | 165500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20230919 | 165400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20230919 | 165300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20230919 | 165200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20230919 | 165100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20230919 | 165000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20230919 | 164900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20230919 | 164800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20230919 | 164700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20230919 | 164600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20230919 | 164500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20230919 | 164400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20230919 | 164300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 243 | 20230919 | 164200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20230919 | 164100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20230919 | 164000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20230919 | 163900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20230919 | 163800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20230919 | 163700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20230919 | 163600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20230919 | 163500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20230919 | 163400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20230919 | 163300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20230919 | 163200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20230919 | 163100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20230919 | 163000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20230919 | 162900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20230919 | 162800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20230919 | 162700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20230919 | 162600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20230919 | 162500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20230919 | 162400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20230919 | 162300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20230919 | 162200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20230919 | 162100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20230919 | 162000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20230919 | 161900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20230919 | 161800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20230919 | 161700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20230919 | 161600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20230919 | 161500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20230919 | 161400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 272 | 20230919 | 161300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 273 | 20230919 | 161200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20230919 | 161100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 275 | 20230919 | 161000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 276 | 20230919 | 160900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20230919 | 160800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20230919 | 160700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 279 | 20230919 | 160600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 280 | 20230919 | 160500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 281 | 20230919 | 160400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 282 | 20230919 | 160300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 283 | 20230919 | 160200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 284 | 20230919 | 160100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20230919 | 160000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20230919 | 155900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 287 | 20230919 | 155800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20230919 | 155700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 289 | 20230919 | 155600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20230919 | 155500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 291 | 20230919 | 155400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 292 | 20230919 | 155300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 293 | 20230919 | 155200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 294 | 20230919 | 155100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 295 | 20230919 | 155000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 296 | 20230919 | 154900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 297 | 20230919 | 154800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 298 | 20230919 | 154700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 299 | 20230919 | 154600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 300 | 20230919 | 154500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 301 | 20230919 | 154400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 302 | 20230919 | 154300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 303 | 20230919 | 154200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 304 | 20230919 | 154100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 305 | 20230919 | 154000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 306 | 20230919 | 153900 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 307 | 20230919 | 153800 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 308 | 20230919 | 153700 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 309 | 20230919 | 153600 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 310 | 20230919 | 153500 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 311 | 20230919 | 153400 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 312 | 20230919 | 153300 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 313 | 20230919 | 153200 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 314 | 20230919 | 153100 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 315 | 20230919 | 153000 | 3991902950 | 2370 | 2370 | 2370 | 2370 | 51784 |
| 316 | 20230919 | 152900 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 317 | 20230919 | 152800 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 318 | 20230919 | 152700 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 319 | 20230919 | 152600 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 320 | 20230919 | 152500 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 321 | 20230919 | 152400 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 322 | 20230919 | 152300 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 323 | 20230919 | 152200 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 324 | 20230919 | 152100 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 325 | 20230919 | 152000 | 3869174870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 326 | 20230919 | 151900 | 3869174870 | 2385 | 2390 | 2390 | 2375 | 6747 |
| 327 | 20230919 | 151800 | 3853121290 | 2395 | 2390 | 2395 | 2380 | 16167 |
| 328 | 20230919 | 151700 | 3814550990 | 2390 | 2400 | 2400 | 2390 | 5516 |
| 329 | 20230919 | 151600 | 3801359985 | 2400 | 2395 | 2400 | 2395 | 357 |
| 330 | 20230919 | 151500 | 3800503735 | 2395 | 2395 | 2395 | 2390 | 493 |
| 331 | 20230919 | 151400 | 3799323690 | 2395 | 2400 | 2400 | 2395 | 5340 |
| 332 | 20230919 | 151300 | 3786533245 | 2400 | 2410 | 2410 | 2400 | 1479 |
| 333 | 20230919 | 151200 | 3782983635 | 2410 | 2410 | 2410 | 2400 | 3940 |
| 334 | 20230919 | 151100 | 3773501235 | 2410 | 2410 | 2410 | 2400 | 162 |
| 335 | 20230919 | 151000 | 3773110855 | 2420 | 2400 | 2420 | 2395 | 15550 |
| 336 | 20230919 | 150900 | 3735664870 | 2395 | 2395 | 2400 | 2395 | 867 |
| 337 | 20230919 | 150800 | 3733585515 | 2395 | 2400 | 2400 | 2395 | 948 |
| 338 | 20230919 | 150700 | 3731310985 | 2400 | 2390 | 2400 | 2390 | 819 |
| 339 | 20230919 | 150600 | 3729350500 | 2395 | 2390 | 2395 | 2390 | 389 |
| 340 | 20230919 | 150500 | 3728418910 | 2395 | 2395 | 2395 | 2390 | 1459 |
| 341 | 20230919 | 150400 | 3724926160 | 2395 | 2395 | 2400 | 2395 | 1049 |
| 342 | 20230919 | 150300 | 3722413795 | 2395 | 2395 | 2395 | 2390 | 5493 |
| 343 | 20230919 | 150200 | 3709270550 | 2395 | 2395 | 2395 | 2390 | 688 |
| 344 | 20230919 | 150100 | 3707625290 | 2395 | 2400 | 2400 | 2395 | 932 |
| 345 | 20230919 | 150000 | 3705392075 | 2400 | 2395 | 2400 | 2395 | 1650 |
| 346 | 20230919 | 145900 | 3701439605 | 2395 | 2390 | 2395 | 2390 | 497 |
| 347 | 20230919 | 145800 | 3700249295 | 2390 | 2395 | 2395 | 2390 | 15504 |
| 348 | 20230919 | 145700 | 3663194060 | 2395 | 2395 | 2395 | 2395 | 1484 |
| 349 | 20230919 | 145600 | 3659639880 | 2390 | 2395 | 2395 | 2390 | 955 |
| 350 | 20230919 | 145500 | 3657353565 | 2395 | 2400 | 2400 | 2390 | 3141 |
| 351 | 20230919 | 145400 | 3649832875 | 2400 | 2400 | 2400 | 2400 | 664 |
| 352 | 20230919 | 145300 | 3648239275 | 2400 | 2405 | 2405 | 2400 | 1237 |
| 353 | 20230919 | 145200 | 3645269835 | 2405 | 2405 | 2405 | 2405 | 571 |
| 354 | 20230919 | 145100 | 3643896580 | 2405 | 2405 | 2405 | 2395 | 838 |
| 355 | 20230919 | 145000 | 3641883680 | 2405 | 2405 | 2405 | 2405 | 464 |
| 356 | 20230919 | 144900 | 3640767760 | 2395 | 2400 | 2405 | 2395 | 273 |
| 357 | 20230919 | 144800 | 3640112575 | 2400 | 2400 | 2400 | 2390 | 2373 |
| 358 | 20230919 | 144700 | 3634438540 | 2395 | 2395 | 2400 | 2395 | 1125 |
| 359 | 20230919 | 144600 | 3631744160 | 2395 | 2395 | 2395 | 2395 | 2411 |
| 360 | 20230919 | 144500 | 3625969815 | 2395 | 2400 | 2400 | 2395 | 3537 |
| 361 | 20230919 | 144400 | 3617498205 | 2400 | 2405 | 2405 | 2400 | 843 |
| 362 | 20230919 | 144300 | 3615472605 | 2405 | 2400 | 2405 | 2390 | 743 |
| 363 | 20230919 | 144200 | 3613686370 | 2390 | 2395 | 2395 | 2390 | 1135 |
| 364 | 20230919 | 144100 | 3610970755 | 2395 | 2400 | 2400 | 2390 | 15916 |
| 365 | 20230919 | 144000 | 3572885740 | 2400 | 2400 | 2400 | 2400 | 601 |
| 366 | 20230919 | 143900 | 3571443340 | 2400 | 2400 | 2400 | 2400 | 510 |
| 367 | 20230919 | 143800 | 3570219340 | 2400 | 2395 | 2400 | 2395 | 366 |
| 368 | 20230919 | 143700 | 3569340955 | 2395 | 2400 | 2400 | 2395 | 2505 |
| 369 | 20230919 | 143600 | 3563338670 | 2400 | 2395 | 2400 | 2395 | 4345 |
| 370 | 20230919 | 143500 | 3552931185 | 2395 | 2400 | 2405 | 2395 | 3983 |
| 371 | 20230919 | 143400 | 3543377160 | 2400 | 2405 | 2405 | 2400 | 1756 |
| 372 | 20230919 | 143300 | 3539159480 | 2405 | 2405 | 2405 | 2400 | 483 |
| 373 | 20230919 | 143200 | 3537997870 | 2405 | 2410 | 2410 | 2400 | 2631 |
| 374 | 20230919 | 143100 | 3531674255 | 2400 | 2400 | 2400 | 2395 | 6484 |
| 375 | 20230919 | 143000 | 3516113505 | 2400 | 2400 | 2410 | 2400 | 5015 |
| 376 | 20230919 | 142900 | 3504068990 | 2400 | 2410 | 2410 | 2400 | 8555 |
| 377 | 20230919 | 142800 | 3483521500 | 2410 | 2420 | 2420 | 2410 | 2895 |
| 378 | 20230919 | 142700 | 3476536885 | 2420 | 2420 | 2420 | 2420 | 98 |
| 379 | 20230919 | 142600 | 3476299725 | 2420 | 2415 | 2420 | 2415 | 1130 |
| 380 | 20230919 | 142500 | 3473568955 | 2415 | 2420 | 2420 | 2415 | 1515 |
| 381 | 20230919 | 142400 | 3469907680 | 2420 | 2425 | 2425 | 2420 | 978 |
| 382 | 20230919 | 142300 | 3467537450 | 2425 | 2425 | 2425 | 2420 | 2873 |
| 383 | 20230919 | 142200 | 3460578925 | 2420 | 2425 | 2425 | 2420 | 1513 |
| 384 | 20230919 | 142100 | 3456914650 | 2425 | 2420 | 2425 | 2420 | 503 |
| 385 | 20230919 | 142000 | 3455696885 | 2420 | 2420 | 2425 | 2420 | 13939 |
| 386 | 20230919 | 141900 | 3421912865 | 2420 | 2410 | 2420 | 2410 | 4094 |
| 387 | 20230919 | 141800 | 3412024615 | 2410 | 2425 | 2425 | 2410 | 7275 |
| 388 | 20230919 | 141700 | 3394452890 | 2425 | 2425 | 2425 | 2420 | 1386 |
| 389 | 20230919 | 141600 | 3391092040 | 2425 | 2405 | 2425 | 2405 | 29887 |
| 390 | 20230919 | 141500 | 3318914210 | 2405 | 2405 | 2405 | 2400 | 17243 |
| 391 | 20230919 | 141400 | 3277445295 | 2405 | 2405 | 2405 | 2405 | 98 |
| 392 | 20230919 | 141300 | 3277209605 | 2405 | 2405 | 2405 | 2400 | 671 |
| 393 | 20230919 | 141200 | 3275596895 | 2405 | 2400 | 2405 | 2395 | 4878 |
| 394 | 20230919 | 141100 | 3263874270 | 2395 | 2405 | 2405 | 2395 | 721 |
| 395 | 20230919 | 141000 | 3262142855 | 2405 | 2405 | 2405 | 2400 | 512 |
| 396 | 20230919 | 140900 | 3260911745 | 2405 | 2405 | 2405 | 2400 | 3146 |
| 397 | 20230919 | 140800 | 3253360625 | 2405 | 2400 | 2405 | 2400 | 463 |
| 398 | 20230919 | 140700 | 3252247600 | 2400 | 2405 | 2405 | 2400 | 1643 |
| 399 | 20230919 | 140600 | 3248302575 | 2395 | 2405 | 2405 | 2395 | 5136 |
| 400 | 20230919 | 140500 | 3235970585 | 2400 | 2405 | 2405 | 2400 | 99 |
| 401 | 20230919 | 140400 | 3235732495 | 2405 | 2405 | 2405 | 2400 | 1188 |
| 402 | 20230919 | 140300 | 3232878980 | 2405 | 2405 | 2405 | 2405 | 462 |
| 403 | 20230919 | 140200 | 3231767870 | 2405 | 2405 | 2405 | 2405 | 461 |
| 404 | 20230919 | 140100 | 3230659165 | 2410 | 2410 | 2410 | 2405 | 114 |
| 405 | 20230919 | 140000 | 3230384500 | 2410 | 2400 | 2410 | 2400 | 1354 |
| 406 | 20230919 | 135900 | 3227130830 | 2400 | 2395 | 2400 | 2395 | 5243 |
| 407 | 20230919 | 135800 | 3214563195 | 2395 | 2405 | 2405 | 2395 | 6510 |
| 408 | 20230919 | 135700 | 3198969265 | 2405 | 2405 | 2405 | 2400 | 298 |
| 409 | 20230919 | 135600 | 3198253075 | 2405 | 2410 | 2410 | 2400 | 1079 |
| 410 | 20230919 | 135500 | 3195661490 | 2410 | 2410 | 2410 | 2400 | 1988 |
| 411 | 20230919 | 135400 | 3190889290 | 2410 | 2410 | 2410 | 2410 | 3198 |
| 412 | 20230919 | 135300 | 3183182110 | 2410 | 2410 | 2410 | 2400 | 4474 |
| 413 | 20230919 | 135200 | 3172441645 | 2410 | 2410 | 2410 | 2400 | 3100 |
| 414 | 20230919 | 135100 | 3164995645 | 2410 | 2410 | 2410 | 2405 | 449 |
| 415 | 20230919 | 135000 | 3163913805 | 2410 | 2410 | 2410 | 2400 | 3888 |
| 416 | 20230919 | 134900 | 3154548395 | 2410 | 2410 | 2410 | 2410 | 128 |
| 417 | 20230919 | 134800 | 3154239915 | 2410 | 2405 | 2410 | 2405 | 3199 |
| 418 | 20230919 | 134700 | 3146541830 | 2405 | 2400 | 2410 | 2400 | 883 |
| 419 | 20230919 | 134600 | 3144422570 | 2400 | 2405 | 2410 | 2400 | 8564 |
| 420 | 20230919 | 134500 | 3123865385 | 2405 | 2410 | 2410 | 2405 | 793 |
| 421 | 20230919 | 134400 | 3121957670 | 2410 | 2410 | 2410 | 2410 | 9 |
| 422 | 20230919 | 134300 | 3121935980 | 2405 | 2410 | 2410 | 2405 | 166 |
| 423 | 20230919 | 134200 | 3121536745 | 2405 | 2410 | 2410 | 2405 | 1159 |
| 424 | 20230919 | 134100 | 3118746860 | 2410 | 2410 | 2410 | 2410 | 105 |
| 425 | 20230919 | 134000 | 3118493810 | 2410 | 2405 | 2410 | 2405 | 806 |
| 426 | 20230919 | 133900 | 3116555350 | 2405 | 2405 | 2410 | 2405 | 1843 |
| 427 | 20230919 | 133800 | 3112122925 | 2405 | 2410 | 2410 | 2405 | 3301 |
| 428 | 20230919 | 133700 | 3104182755 | 2410 | 2410 | 2410 | 2405 | 109 |
| 429 | 20230919 | 133600 | 3103920115 | 2410 | 2410 | 2410 | 2410 | 198 |
| 430 | 20230919 | 133500 | 3103442935 | 2410 | 2410 | 2410 | 2405 | 114 |
| 431 | 20230919 | 133400 | 3103168270 | 2410 | 2410 | 2410 | 2410 | 118 |
| 432 | 20230919 | 133300 | 3102883890 | 2410 | 2410 | 2410 | 2410 | 98 |
| 433 | 20230919 | 133200 | 3102647710 | 2410 | 2415 | 2415 | 2405 | 416 |
| 434 | 20230919 | 133100 | 3101644690 | 2415 | 2415 | 2415 | 2405 | 1541 |
| 435 | 20230919 | 133000 | 3097930845 | 2410 | 2415 | 2415 | 2410 | 102 |
| 436 | 20230919 | 132900 | 3097685015 | 2410 | 2410 | 2410 | 2410 | 0 |
| 437 | 20230919 | 132800 | 3097685015 | 2410 | 2415 | 2415 | 2410 | 104 |
| 438 | 20230919 | 132700 | 3097433860 | 2415 | 2415 | 2415 | 2415 | 203 |
| 439 | 20230919 | 132600 | 3096943615 | 2415 | 2420 | 2420 | 2410 | 406 |
| 440 | 20230919 | 132500 | 3095963300 | 2420 | 2415 | 2420 | 2415 | 502 |
| 441 | 20230919 | 132400 | 3094750960 | 2410 | 2410 | 2410 | 2410 | 2036 |
| 442 | 20230919 | 132300 | 3089844200 | 2410 | 2410 | 2410 | 2405 | 128 |
| 443 | 20230919 | 132200 | 3089535820 | 2410 | 2405 | 2410 | 2405 | 2588 |
| 444 | 20230919 | 132100 | 3083311675 | 2405 | 2410 | 2410 | 2405 | 3113 |
| 445 | 20230919 | 132000 | 3075820575 | 2410 | 2410 | 2410 | 2410 | 2494 |
| 446 | 20230919 | 131900 | 3069810035 | 2410 | 2410 | 2410 | 2405 | 2856 |
| 447 | 20230919 | 131800 | 3062935770 | 2410 | 2410 | 2410 | 2410 | 4177 |
| 448 | 20230919 | 131700 | 3052869200 | 2420 | 2420 | 2420 | 2420 | 98 |
| 449 | 20230919 | 131600 | 3052632040 | 2420 | 2420 | 2420 | 2415 | 1166 |
| 450 | 20230919 | 131500 | 3049815650 | 2420 | 2415 | 2420 | 2415 | 606 |
| 451 | 20230919 | 131400 | 3048352055 | 2415 | 2420 | 2420 | 2415 | 99 |
| 452 | 20230919 | 131300 | 3048112480 | 2420 | 2420 | 2420 | 2420 | 112 |
| 453 | 20230919 | 131200 | 3047841440 | 2420 | 2420 | 2420 | 2420 | 11 |
| 454 | 20230919 | 131100 | 3047814820 | 2410 | 2410 | 2420 | 2410 | 62 |
| 455 | 20230919 | 131000 | 3047665385 | 2410 | 2410 | 2410 | 2405 | 101 |
| 456 | 20230919 | 130900 | 3047421980 | 2410 | 2410 | 2410 | 2410 | 148 |
| 457 | 20230919 | 130800 | 3047065300 | 2410 | 2410 | 2415 | 2410 | 439 |
| 458 | 20230919 | 130700 | 3046007305 | 2410 | 2410 | 2420 | 2405 | 207 |
| 459 | 20230919 | 130600 | 3045508900 | 2405 | 2410 | 2410 | 2405 | 2632 |
| 460 | 20230919 | 130500 | 3039178300 | 2410 | 2420 | 2420 | 2410 | 2835 |
| 461 | 20230919 | 130400 | 3032343635 | 2420 | 2420 | 2420 | 2415 | 150 |
| 462 | 20230919 | 130300 | 3031980885 | 2420 | 2415 | 2420 | 2415 | 1575 |
| 463 | 20230919 | 130200 | 3028177240 | 2415 | 2410 | 2415 | 2410 | 3627 |
| 464 | 20230919 | 130100 | 3019433335 | 2410 | 2415 | 2415 | 2410 | 53 |
| 465 | 20230919 | 130000 | 3019305595 | 2410 | 2410 | 2410 | 2410 | 124 |
| 466 | 20230919 | 125900 | 3019006755 | 2410 | 2410 | 2410 | 2410 | 301 |
| 467 | 20230919 | 125800 | 3018281345 | 2410 | 2410 | 2410 | 2405 | 2161 |
| 468 | 20230919 | 125700 | 3013078775 | 2410 | 2415 | 2415 | 2410 | 1431 |
| 469 | 20230919 | 125600 | 3009629050 | 2415 | 2410 | 2415 | 2410 | 208 |
| 470 | 20230919 | 125500 | 3009127730 | 2410 | 2420 | 2420 | 2410 | 715 |
| 471 | 20230919 | 125400 | 3007401045 | 2420 | 2425 | 2425 | 2420 | 1109 |
| 472 | 20230919 | 125300 | 3004717255 | 2420 | 2425 | 2425 | 2420 | 905 |
| 473 | 20230919 | 125200 | 3002523130 | 2425 | 2435 | 2435 | 2425 | 1408 |
| 474 | 20230919 | 125100 | 2999106630 | 2435 | 2425 | 2435 | 2425 | 3928 |
| 475 | 20230919 | 125000 | 2989562420 | 2425 | 2420 | 2425 | 2420 | 2246 |
| 476 | 20230919 | 124900 | 2984122770 | 2420 | 2420 | 2420 | 2420 | 10027 |
| 477 | 20230919 | 124800 | 2959857430 | 2415 | 2415 | 2420 | 2415 | 2423 |
| 478 | 20230919 | 124700 | 2954005880 | 2415 | 2415 | 2415 | 2415 | 1098 |
| 479 | 20230919 | 124600 | 2951354210 | 2415 | 2415 | 2415 | 2415 | 98 |
| 480 | 20230919 | 124500 | 2951117540 | 2415 | 2415 | 2415 | 2410 | 10628 |
| 481 | 20230919 | 124400 | 2925488570 | 2415 | 2415 | 2415 | 2410 | 501 |
| 482 | 20230919 | 124300 | 2924278660 | 2415 | 2415 | 2415 | 2415 | 3109 |
| 483 | 20230919 | 124200 | 2916770425 | 2415 | 2415 | 2415 | 2410 | 1590 |
| 484 | 20230919 | 124100 | 2912936070 | 2415 | 2410 | 2415 | 2410 | 2687 |
| 485 | 20230919 | 124000 | 2906460390 | 2405 | 2405 | 2405 | 2405 | 0 |
| 486 | 20230919 | 123900 | 2906460390 | 2405 | 2405 | 2405 | 2400 | 3380 |
| 487 | 20230919 | 123800 | 2898334950 | 2405 | 2405 | 2405 | 2400 | 2037 |
| 488 | 20230919 | 123700 | 2893439590 | 2405 | 2405 | 2405 | 2405 | 514 |
| 489 | 20230919 | 123600 | 2892203420 | 2405 | 2405 | 2405 | 2405 | 1600 |
| 490 | 20230919 | 123500 | 2888355420 | 2405 | 2410 | 2410 | 2405 | 110 |
| 491 | 20230919 | 123400 | 2888090380 | 2410 | 2405 | 2410 | 2405 | 783 |
| 492 | 20230919 | 123300 | 2886207260 | 2405 | 2400 | 2405 | 2400 | 116 |
| 493 | 20230919 | 123200 | 2885928635 | 2400 | 2405 | 2405 | 2400 | 5269 |
| 494 | 20230919 | 123100 | 2873258440 | 2405 | 2410 | 2410 | 2405 | 99 |
| 495 | 20230919 | 123000 | 2873019855 | 2410 | 2410 | 2410 | 2405 | 1236 |
| 496 | 20230919 | 122900 | 2870042135 | 2410 | 2410 | 2415 | 2410 | 763 |
| 497 | 20230919 | 122800 | 2868203295 | 2410 | 2410 | 2410 | 2410 | 450 |
| 498 | 20230919 | 122700 | 2867118795 | 2410 | 2410 | 2410 | 2410 | 800 |
| 499 | 20230919 | 122600 | 2865190795 | 2410 | 2410 | 2410 | 2410 | 208 |
| 500 | 20230919 | 122500 | 2864689515 | 2410 | 2410 | 2415 | 2410 | 4108 |
| 501 | 20230919 | 122400 | 2854788235 | 2410 | 2415 | 2415 | 2410 | 4603 |
| 502 | 20230919 | 122300 | 2843694490 | 2415 | 2415 | 2420 | 2415 | 4771 |
| 503 | 20230919 | 122200 | 2832172515 | 2405 | 2410 | 2415 | 2405 | 625 |
| 504 | 20230919 | 122100 | 2830666925 | 2415 | 2415 | 2415 | 2415 | 148 |
| 505 | 20230919 | 122000 | 2830309505 | 2415 | 2415 | 2415 | 2410 | 5258 |
| 506 | 20230919 | 121900 | 2817614225 | 2410 | 2405 | 2410 | 2405 | 521 |
| 507 | 20230919 | 121800 | 2816361120 | 2405 | 2405 | 2405 | 2405 | 1660 |
| 508 | 20230919 | 121700 | 2812368820 | 2405 | 2405 | 2405 | 2405 | 15907 |
| 509 | 20230919 | 121600 | 2774112485 | 2400 | 2405 | 2405 | 2400 | 20750 |
| 510 | 20230919 | 121500 | 2724211995 | 2405 | 2405 | 2405 | 2400 | 6041 |
| 511 | 20230919 | 121400 | 2709691390 | 2405 | 2415 | 2415 | 2405 | 169 |
| 512 | 20230919 | 121300 | 2709283265 | 2415 | 2420 | 2420 | 2415 | 1513 |
| 513 | 20230919 | 121200 | 2705626810 | 2420 | 2415 | 2420 | 2410 | 2563 |
| 514 | 20230919 | 121100 | 2699448795 | 2420 | 2420 | 2420 | 2415 | 1472 |
| 515 | 20230919 | 121000 | 2695893395 | 2420 | 2420 | 2420 | 2420 | 499 |
| 516 | 20230919 | 120900 | 2694685815 | 2420 | 2420 | 2420 | 2415 | 3057 |
| 517 | 20230919 | 120800 | 2687288060 | 2420 | 2420 | 2420 | 2415 | 2769 |
| 518 | 20230919 | 120700 | 2680598300 | 2420 | 2410 | 2420 | 2405 | 8468 |
| 519 | 20230919 | 120600 | 2660172550 | 2405 | 2410 | 2410 | 2405 | 870 |
| 520 | 20230919 | 120500 | 2658078700 | 2405 | 2400 | 2405 | 2400 | 7103 |
| 521 | 20230919 | 120400 | 2641013265 | 2400 | 2400 | 2400 | 2395 | 599 |
| 522 | 20230919 | 120300 | 2639578165 | 2400 | 2395 | 2400 | 2395 | 631 |
| 523 | 20230919 | 120200 | 2638065265 | 2395 | 2395 | 2395 | 2395 | 959 |
| 524 | 20230919 | 120100 | 2635768460 | 2395 | 2390 | 2395 | 2390 | 2079 |
| 525 | 20230919 | 120000 | 2630794255 | 2390 | 2390 | 2390 | 2390 | 25 |
| 526 | 20230919 | 115900 | 2630734505 | 2390 | 2390 | 2390 | 2390 | 100 |
| 527 | 20230919 | 115800 | 2630495505 | 2390 | 2390 | 2390 | 2390 | 80 |
| 528 | 20230919 | 115700 | 2630304305 | 2385 | 2390 | 2390 | 2385 | 4002 |
| 529 | 20230919 | 115600 | 2620758785 | 2385 | 2385 | 2385 | 2385 | 100 |
| 530 | 20230919 | 115500 | 2620520285 | 2385 | 2390 | 2390 | 2385 | 1112 |
| 531 | 20230919 | 115400 | 2617867600 | 2390 | 2390 | 2390 | 2390 | 99 |
| 532 | 20230919 | 115300 | 2617630990 | 2390 | 2380 | 2390 | 2380 | 2861 |
| 533 | 20230919 | 115200 | 2610821780 | 2380 | 2380 | 2380 | 2380 | 85 |
| 534 | 20230919 | 115100 | 2610619480 | 2375 | 2390 | 2390 | 2375 | 692 |
| 535 | 20230919 | 115000 | 2608971685 | 2390 | 2390 | 2390 | 2390 | 98 |
| 536 | 20230919 | 114900 | 2608737465 | 2390 | 2390 | 2390 | 2390 | 2 |
| 537 | 20230919 | 114800 | 2608732685 | 2380 | 2380 | 2380 | 2380 | 2848 |
| 538 | 20230919 | 114700 | 2601954445 | 2385 | 2390 | 2390 | 2385 | 108 |
| 539 | 20230919 | 114600 | 2601696375 | 2395 | 2395 | 2395 | 2380 | 918 |
| 540 | 20230919 | 114500 | 2599507220 | 2395 | 2395 | 2395 | 2395 | 307 |
| 541 | 20230919 | 114400 | 2598771955 | 2395 | 2390 | 2395 | 2390 | 500 |
| 542 | 20230919 | 114300 | 2597575605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 543 | 20230919 | 114200 | 2597575605 | 2375 | 2380 | 2380 | 2375 | 2532 |
| 544 | 20230919 | 114100 | 2591549490 | 2375 | 2375 | 2375 | 2375 | 59 |
| 545 | 20230919 | 114000 | 2591409365 | 2370 | 2395 | 2395 | 2370 | 18108 |
| 546 | 20230919 | 113900 | 2548412015 | 2395 | 2390 | 2395 | 2390 | 680 |
| 547 | 20230919 | 113800 | 2546786325 | 2395 | 2400 | 2405 | 2395 | 130 |
| 548 | 20230919 | 113700 | 2546474365 | 2400 | 2390 | 2400 | 2390 | 3754 |
| 549 | 20230919 | 113600 | 2537472305 | 2390 | 2390 | 2390 | 2390 | 202 |
| 550 | 20230919 | 113500 | 2536989525 | 2390 | 2380 | 2390 | 2380 | 61 |
| 551 | 20230919 | 113400 | 2536843745 | 2380 | 2380 | 2380 | 2380 | 306 |
| 552 | 20230919 | 113300 | 2536115465 | 2380 | 2400 | 2400 | 2380 | 2061 |
| 553 | 20230919 | 113200 | 2531208075 | 2400 | 2400 | 2400 | 2380 | 6801 |
| 554 | 20230919 | 113100 | 2514981895 | 2390 | 2400 | 2400 | 2390 | 752 |
| 555 | 20230919 | 113000 | 2513184595 | 2390 | 2405 | 2405 | 2390 | 837 |
| 556 | 20230919 | 112900 | 2511176415 | 2405 | 2405 | 2405 | 2400 | 323 |
| 557 | 20230919 | 112800 | 2510400200 | 2405 | 2400 | 2405 | 2400 | 3646 |
| 558 | 20230919 | 112700 | 2501643625 | 2400 | 2385 | 2400 | 2385 | 13256 |
| 559 | 20230919 | 112600 | 2469880235 | 2380 | 2375 | 2380 | 2375 | 580 |
| 560 | 20230919 | 112500 | 2468501045 | 2375 | 2375 | 2375 | 2375 | 1804 |
| 561 | 20230919 | 112400 | 2464216545 | 2375 | 2370 | 2375 | 2370 | 1088 |
| 562 | 20230919 | 112300 | 2461633165 | 2370 | 2375 | 2375 | 2370 | 4595 |
| 563 | 20230919 | 112200 | 2450728945 | 2375 | 2375 | 2380 | 2370 | 6266 |
| 564 | 20230919 | 112100 | 2435876960 | 2375 | 2380 | 2380 | 2375 | 352 |
| 565 | 20230919 | 112000 | 2435040470 | 2380 | 2380 | 2380 | 2375 | 1831 |
| 566 | 20230919 | 111900 | 2430691055 | 2380 | 2375 | 2380 | 2375 | 1101 |
| 567 | 20230919 | 111800 | 2428076030 | 2375 | 2380 | 2380 | 2375 | 7795 |
| 568 | 20230919 | 111700 | 2409558245 | 2380 | 2380 | 2385 | 2380 | 4133 |
| 569 | 20230919 | 111600 | 2399720195 | 2380 | 2385 | 2385 | 2380 | 2148 |
| 570 | 20230919 | 111500 | 2394607460 | 2385 | 2390 | 2390 | 2385 | 333 |
| 571 | 20230919 | 111400 | 2393813230 | 2385 | 2390 | 2390 | 2385 | 755 |
| 572 | 20230919 | 111300 | 2392012065 | 2390 | 2385 | 2390 | 2385 | 2650 |
| 573 | 20230919 | 111200 | 2385682170 | 2385 | 2385 | 2385 | 2385 | 2400 |
| 574 | 20230919 | 111100 | 2379958170 | 2380 | 2385 | 2385 | 2380 | 946 |
| 575 | 20230919 | 111000 | 2377701965 | 2380 | 2380 | 2385 | 2380 | 1172 |
| 576 | 20230919 | 110900 | 2374912555 | 2380 | 2385 | 2385 | 2380 | 1599 |
| 577 | 20230919 | 110800 | 2371106445 | 2385 | 2380 | 2385 | 2380 | 777 |
| 578 | 20230919 | 110700 | 2369256300 | 2380 | 2385 | 2385 | 2380 | 2650 |
| 579 | 20230919 | 110600 | 2362937210 | 2385 | 2400 | 2400 | 2385 | 15737 |
| 580 | 20230919 | 110500 | 2325369485 | 2400 | 2395 | 2400 | 2395 | 1332 |
| 581 | 20230919 | 110400 | 2322177745 | 2395 | 2395 | 2395 | 2395 | 553 |
| 582 | 20230919 | 110300 | 2320853310 | 2390 | 2390 | 2390 | 2390 | 0 |
| 583 | 20230919 | 110200 | 2320853310 | 2390 | 2390 | 2390 | 2390 | 400 |
| 584 | 20230919 | 110100 | 2319897310 | 2385 | 2390 | 2395 | 2385 | 1802 |
| 585 | 20230919 | 110000 | 2315599030 | 2390 | 2395 | 2395 | 2390 | 10664 |
| 586 | 20230919 | 105900 | 2290076680 | 2400 | 2405 | 2405 | 2395 | 183 |
| 587 | 20230919 | 105800 | 2289637165 | 2405 | 2395 | 2405 | 2395 | 4223 |
| 588 | 20230919 | 105700 | 2279500125 | 2395 | 2390 | 2395 | 2390 | 6294 |
| 589 | 20230919 | 105600 | 2264446735 | 2390 | 2390 | 2395 | 2390 | 2477 |
| 590 | 20230919 | 105500 | 2258526670 | 2390 | 2385 | 2390 | 2385 | 3869 |
| 591 | 20230919 | 105400 | 2249299100 | 2385 | 2385 | 2385 | 2385 | 1879 |
| 592 | 20230919 | 105300 | 2244817685 | 2380 | 2385 | 2385 | 2380 | 104 |
| 593 | 20230919 | 105200 | 2244569675 | 2385 | 2385 | 2385 | 2385 | 424 |
| 594 | 20230919 | 105100 | 2243558435 | 2380 | 2385 | 2385 | 2380 | 576 |
| 595 | 20230919 | 105000 | 2242186175 | 2380 | 2385 | 2385 | 2380 | 478 |
| 596 | 20230919 | 104900 | 2241047760 | 2375 | 2385 | 2385 | 2375 | 349 |
| 597 | 20230919 | 104800 | 2240215405 | 2385 | 2385 | 2385 | 2385 | 328 |
| 598 | 20230919 | 104700 | 2239433125 | 2385 | 2385 | 2385 | 2385 | 259 |
| 599 | 20230919 | 104600 | 2238815410 | 2385 | 2385 | 2385 | 2370 | 6433 |
| 600 | 20230919 | 104500 | 2223530075 | 2385 | 2385 | 2385 | 2380 | 527 |
| 601 | 20230919 | 104400 | 2222274910 | 2385 | 2385 | 2385 | 2380 | 107 |
| 602 | 20230919 | 104300 | 2222019925 | 2380 | 2375 | 2380 | 2370 | 11482 |
| 603 | 20230919 | 104200 | 2194746045 | 2375 | 2370 | 2375 | 2360 | 462 |
| 604 | 20230919 | 104100 | 2193651510 | 2370 | 2360 | 2370 | 2355 | 15371 |
| 605 | 20230919 | 104000 | 2157365970 | 2360 | 2370 | 2370 | 2360 | 6744 |
| 606 | 20230919 | 103900 | 2141419405 | 2360 | 2375 | 2375 | 2360 | 4175 |
| 607 | 20230919 | 103800 | 2131535485 | 2370 | 2385 | 2385 | 2370 | 24381 |
| 608 | 20230919 | 103700 | 2073563395 | 2385 | 2385 | 2385 | 2385 | 7292 |
| 609 | 20230919 | 103600 | 2056171975 | 2385 | 2390 | 2395 | 2385 | 3248 |
| 610 | 20230919 | 103500 | 2048407775 | 2385 | 2385 | 2390 | 2385 | 4495 |
| 611 | 20230919 | 103400 | 2037687195 | 2385 | 2390 | 2395 | 2385 | 1380 |
| 612 | 20230919 | 103300 | 2034394115 | 2385 | 2390 | 2395 | 2385 | 13951 |
| 613 | 20230919 | 103200 | 2001054245 | 2390 | 2390 | 2400 | 2390 | 5788 |
| 614 | 20230919 | 103100 | 1987200905 | 2390 | 2390 | 2400 | 2390 | 965 |
| 615 | 20230919 | 103000 | 1984894545 | 2390 | 2395 | 2395 | 2390 | 1505 |
| 616 | 20230919 | 102900 | 1981292840 | 2395 | 2400 | 2400 | 2395 | 1663 |
| 617 | 20230919 | 102800 | 1977309315 | 2400 | 2405 | 2405 | 2400 | 190 |
| 618 | 20230919 | 102700 | 1976852825 | 2405 | 2405 | 2405 | 2405 | 144 |
| 619 | 20230919 | 102600 | 1976506505 | 2405 | 2405 | 2405 | 2395 | 842 |
| 620 | 20230919 | 102500 | 1974481625 | 2405 | 2405 | 2405 | 2395 | 552 |
| 621 | 20230919 | 102400 | 1973154075 | 2395 | 2395 | 2405 | 2395 | 5462 |
| 622 | 20230919 | 102300 | 1960072565 | 2395 | 2405 | 2405 | 2395 | 598 |
| 623 | 20230919 | 102200 | 1958638205 | 2405 | 2405 | 2405 | 2395 | 741 |
| 624 | 20230919 | 102100 | 1956862225 | 2405 | 2390 | 2405 | 2390 | 3023 |
| 625 | 20230919 | 102000 | 1949615160 | 2390 | 2395 | 2395 | 2390 | 1031 |
| 626 | 20230919 | 101900 | 1947148070 | 2395 | 2395 | 2395 | 2390 | 5074 |
| 627 | 20230919 | 101800 | 1935004530 | 2395 | 2400 | 2400 | 2395 | 2881 |
| 628 | 20230919 | 101700 | 1928104045 | 2400 | 2405 | 2405 | 2400 | 2266 |
| 629 | 20230919 | 101600 | 1922665155 | 2405 | 2405 | 2410 | 2405 | 456 |
| 630 | 20230919 | 101500 | 1921566625 | 2410 | 2405 | 2410 | 2400 | 101 |
| 631 | 20230919 | 101400 | 1921323230 | 2395 | 2410 | 2410 | 2395 | 3832 |
| 632 | 20230919 | 101300 | 1912140780 | 2405 | 2405 | 2410 | 2405 | 253 |
| 633 | 20230919 | 101200 | 1911531955 | 2405 | 2395 | 2405 | 2395 | 298 |
| 634 | 20230919 | 101100 | 1910817350 | 2395 | 2395 | 2400 | 2390 | 5021 |
| 635 | 20230919 | 101000 | 1898801910 | 2395 | 2405 | 2405 | 2390 | 3052 |
| 636 | 20230919 | 100900 | 1891491610 | 2395 | 2410 | 2410 | 2390 | 3936 |
| 637 | 20230919 | 100800 | 1882027720 | 2410 | 2395 | 2410 | 2390 | 5113 |
| 638 | 20230919 | 100700 | 1869787390 | 2395 | 2395 | 2415 | 2395 | 1391 |
| 639 | 20230919 | 100600 | 1866455905 | 2395 | 2395 | 2420 | 2390 | 16416 |
| 640 | 20230919 | 100500 | 1826996395 | 2400 | 2400 | 2400 | 2395 | 4115 |
| 641 | 20230919 | 100400 | 1817139715 | 2400 | 2410 | 2410 | 2395 | 17227 |
| 642 | 20230919 | 100300 | 1775786745 | 2410 | 2405 | 2410 | 2400 | 11079 |
| 643 | 20230919 | 100200 | 1749161230 | 2405 | 2405 | 2415 | 2405 | 4546 |
| 644 | 20230919 | 100100 | 1738219020 | 2405 | 2405 | 2420 | 2400 | 13079 |
| 645 | 20230919 | 100000 | 1706759855 | 2405 | 2405 | 2410 | 2405 | 9572 |
| 646 | 20230919 | 095900 | 1683723525 | 2410 | 2410 | 2420 | 2405 | 3779 |
| 647 | 20230919 | 095800 | 1674628765 | 2410 | 2430 | 2430 | 2405 | 4815 |
| 648 | 20230919 | 095700 | 1663026835 | 2410 | 2430 | 2435 | 2410 | 38123 |
| 649 | 20230919 | 095600 | 1570931520 | 2415 | 2430 | 2440 | 2415 | 16081 |
| 650 | 20230919 | 095500 | 1531972830 | 2420 | 2425 | 2430 | 2420 | 4336 |
| 651 | 20230919 | 095400 | 1521473345 | 2425 | 2435 | 2435 | 2425 | 9199 |
| 652 | 20230919 | 095300 | 1499117795 | 2435 | 2450 | 2450 | 2435 | 8529 |
| 653 | 20230919 | 095200 | 1478267295 | 2450 | 2455 | 2460 | 2450 | 9245 |
| 654 | 20230919 | 095100 | 1455577065 | 2455 | 2450 | 2455 | 2450 | 1271 |
| 655 | 20230919 | 095000 | 1452456960 | 2450 | 2445 | 2460 | 2440 | 21610 |
| 656 | 20230919 | 094900 | 1399526990 | 2440 | 2435 | 2445 | 2435 | 13220 |
| 657 | 20230919 | 094800 | 1367262205 | 2440 | 2435 | 2440 | 2435 | 4519 |
| 658 | 20230919 | 094700 | 1356239660 | 2435 | 2430 | 2440 | 2425 | 8708 |
| 659 | 20230919 | 094600 | 1335051935 | 2430 | 2420 | 2430 | 2420 | 3187 |
| 660 | 20230919 | 094500 | 1327328280 | 2420 | 2420 | 2425 | 2410 | 2413 |
| 661 | 20230919 | 094400 | 1321489215 | 2425 | 2410 | 2425 | 2410 | 12547 |
| 662 | 20230919 | 094300 | 1291250865 | 2410 | 2410 | 2420 | 2410 | 2766 |
| 663 | 20230919 | 094200 | 1284564755 | 2410 | 2420 | 2420 | 2410 | 4502 |
| 664 | 20230919 | 094100 | 1273709770 | 2420 | 2420 | 2420 | 2410 | 184 |
| 665 | 20230919 | 094000 | 1273264810 | 2420 | 2415 | 2420 | 2415 | 3231 |
| 666 | 20230919 | 093900 | 1265448385 | 2415 | 2415 | 2415 | 2410 | 1528 |
| 667 | 20230919 | 093800 | 1261764125 | 2415 | 2420 | 2420 | 2410 | 532 |
| 668 | 20230919 | 093700 | 1260478815 | 2410 | 2410 | 2420 | 2410 | 3931 |
| 669 | 20230919 | 093600 | 1251002105 | 2410 | 2410 | 2420 | 2410 | 974 |
| 670 | 20230919 | 093500 | 1248654545 | 2410 | 2410 | 2420 | 2410 | 7357 |
| 671 | 20230919 | 093400 | 1230922665 | 2410 | 2420 | 2420 | 2410 | 3495 |
| 672 | 20230919 | 093300 | 1222493765 | 2410 | 2420 | 2420 | 2410 | 2322 |
| 673 | 20230919 | 093200 | 1216883345 | 2420 | 2410 | 2420 | 2410 | 311 |
| 674 | 20230919 | 093100 | 1216130910 | 2410 | 2420 | 2420 | 2410 | 11186 |
| 675 | 20230919 | 093000 | 1189121300 | 2415 | 2415 | 2415 | 2410 | 2698 |
| 676 | 20230919 | 092900 | 1182606335 | 2415 | 2415 | 2420 | 2410 | 848 |
| 677 | 20230919 | 092800 | 1180560150 | 2415 | 2415 | 2415 | 2410 | 1703 |
| 678 | 20230919 | 092700 | 1176451110 | 2420 | 2420 | 2420 | 2415 | 3631 |
| 679 | 20230919 | 092600 | 1167681745 | 2420 | 2415 | 2420 | 2415 | 5219 |
| 680 | 20230919 | 092500 | 1155077365 | 2420 | 2420 | 2420 | 2420 | 860 |
| 681 | 20230919 | 092400 | 1152996165 | 2420 | 2425 | 2425 | 2420 | 8828 |
| 682 | 20230919 | 092300 | 1131614800 | 2425 | 2425 | 2430 | 2415 | 4907 |
| 683 | 20230919 | 092200 | 1119717945 | 2425 | 2410 | 2425 | 2400 | 5103 |
| 684 | 20230919 | 092100 | 1107412310 | 2400 | 2400 | 2410 | 2395 | 7366 |
| 685 | 20230919 | 092000 | 1089702075 | 2400 | 2385 | 2400 | 2385 | 5187 |
| 686 | 20230919 | 091900 | 1077290725 | 2385 | 2410 | 2410 | 2380 | 72593 |
| 687 | 20230919 | 091800 | 903652320 | 2400 | 2405 | 2410 | 2400 | 8487 |
| 688 | 20230919 | 091700 | 883245675 | 2405 | 2410 | 2410 | 2405 | 3808 |
| 689 | 20230919 | 091600 | 874079895 | 2410 | 2425 | 2425 | 2400 | 97439 |
| 690 | 20230919 | 091500 | 638947905 | 2435 | 2435 | 2435 | 2425 | 21589 |
| 691 | 20230919 | 091400 | 586500430 | 2435 | 2455 | 2455 | 2435 | 11703 |
| 692 | 20230919 | 091300 | 557904605 | 2455 | 2455 | 2470 | 2455 | 13876 |
| 693 | 20230919 | 091200 | 523752680 | 2455 | 2460 | 2470 | 2450 | 13202 |
| 694 | 20230919 | 091100 | 491267525 | 2460 | 2455 | 2460 | 2435 | 18418 |
| 695 | 20230919 | 091000 | 446210360 | 2455 | 2470 | 2490 | 2450 | 12384 |
| 696 | 20230919 | 090900 | 415647795 | 2475 | 2430 | 2510 | 2430 | 48842 |
| 697 | 20230919 | 090800 | 294439990 | 2415 | 2425 | 2425 | 2415 | 3847 |
| 698 | 20230919 | 090700 | 285128210 | 2425 | 2420 | 2435 | 2420 | 10623 |
| 699 | 20230919 | 090600 | 259379565 | 2415 | 2395 | 2415 | 2395 | 4109 |
| 700 | 20230919 | 090500 | 249516190 | 2395 | 2410 | 2420 | 2395 | 28443 |
| 701 | 20230919 | 090400 | 181214790 | 2420 | 2420 | 2420 | 2415 | 5414 |
| 702 | 20230919 | 090300 | 168121065 | 2415 | 2410 | 2420 | 2410 | 2668 |
| 703 | 20230919 | 090200 | 161675025 | 2410 | 2410 | 2420 | 2410 | 8465 |
| 704 | 20230919 | 090100 | 141201450 | 2405 | 2400 | 2435 | 2400 | 18590 |
| 705 | 20230919 | 090000 | 96207595 | 2400 | 2400 | 2420 | 2400 | 38060 |