34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 3 | 20230607 | 201400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230607 | 201300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230607 | 201200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230607 | 201100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230607 | 201000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230607 | 200900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230607 | 200800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230607 | 200700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230607 | 200600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230607 | 200500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230607 | 200400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230607 | 200300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230607 | 200200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230607 | 200100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230607 | 200000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230607 | 195900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230607 | 195800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230607 | 195700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230607 | 195600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230607 | 195500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230607 | 195400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230607 | 195300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230607 | 195200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230607 | 195100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230607 | 195000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230607 | 194900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230607 | 194800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230607 | 194700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230607 | 194600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230607 | 194500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 33 | 20230607 | 194400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230607 | 194300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230607 | 194200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230607 | 194100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230607 | 194000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230607 | 193900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230607 | 193800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230607 | 193700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230607 | 193600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230607 | 193500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230607 | 193400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230607 | 193300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230607 | 193200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230607 | 193100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230607 | 193000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230607 | 192900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230607 | 192800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230607 | 192700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230607 | 192600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230607 | 192500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230607 | 192400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230607 | 192300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230607 | 192200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230607 | 192100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230607 | 192000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230607 | 191900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230607 | 191800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230607 | 191700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230607 | 191600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230607 | 191500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 63 | 20230607 | 191400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230607 | 191300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230607 | 191200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230607 | 191100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230607 | 191000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230607 | 190900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230607 | 190800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230607 | 190700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230607 | 190600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230607 | 190500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230607 | 190400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230607 | 190300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230607 | 190200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230607 | 190100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230607 | 190000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230607 | 185900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230607 | 185800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230607 | 185700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230607 | 185600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230607 | 185500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230607 | 185400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230607 | 185300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230607 | 185200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230607 | 185100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230607 | 185000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230607 | 184900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230607 | 184800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230607 | 184700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230607 | 184600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230607 | 184500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 93 | 20230607 | 184400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230607 | 184300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230607 | 184200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230607 | 184100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230607 | 184000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230607 | 183900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230607 | 183800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230607 | 183700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230607 | 183600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230607 | 183500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230607 | 183400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230607 | 183300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230607 | 183200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230607 | 183100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230607 | 183000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230607 | 182900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230607 | 182800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230607 | 182700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230607 | 182600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230607 | 182500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230607 | 182400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230607 | 182300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230607 | 182200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230607 | 182100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230607 | 182000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230607 | 181900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230607 | 181800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230607 | 181700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230607 | 181600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230607 | 181500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 123 | 20230607 | 181400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230607 | 181300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230607 | 181200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230607 | 181100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230607 | 181000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230607 | 180900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230607 | 180800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230607 | 180700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230607 | 180600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230607 | 180500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230607 | 180400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230607 | 180300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230607 | 180200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230607 | 180100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230607 | 180000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230607 | 175900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230607 | 175800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230607 | 175700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230607 | 175600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230607 | 175500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230607 | 175400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230607 | 175300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230607 | 175200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230607 | 175100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230607 | 175000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230607 | 174900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230607 | 174800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230607 | 174700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230607 | 174600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230607 | 174500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 153 | 20230607 | 174400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230607 | 174300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230607 | 174200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230607 | 174100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230607 | 174000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230607 | 173900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230607 | 173800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230607 | 173700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230607 | 173600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230607 | 173500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230607 | 173400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230607 | 173300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230607 | 173200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230607 | 173100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230607 | 173000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230607 | 172900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230607 | 172800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230607 | 172700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230607 | 172600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230607 | 172500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230607 | 172400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230607 | 172300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230607 | 172200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230607 | 172100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230607 | 172000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230607 | 171900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230607 | 171800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230607 | 171700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230607 | 171600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230607 | 171500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 183 | 20230607 | 171400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230607 | 171300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230607 | 171200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230607 | 171100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230607 | 171000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230607 | 170900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230607 | 170800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230607 | 170700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230607 | 170600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230607 | 170500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230607 | 170400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230607 | 170300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230607 | 170200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230607 | 170100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230607 | 170000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230607 | 165900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230607 | 165800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230607 | 165700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230607 | 165600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230607 | 165500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230607 | 165400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230607 | 165300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230607 | 165200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230607 | 165100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230607 | 165000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230607 | 164900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230607 | 164800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230607 | 164700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230607 | 164600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230607 | 164500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 213 | 20230607 | 164400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230607 | 164300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230607 | 164200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230607 | 164100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230607 | 164000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230607 | 163900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230607 | 163800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230607 | 163700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230607 | 163600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230607 | 163500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230607 | 163400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230607 | 163300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230607 | 163200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230607 | 163100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230607 | 163000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230607 | 162900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230607 | 162800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230607 | 162700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230607 | 162600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230607 | 162500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230607 | 162400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230607 | 162300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230607 | 162200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230607 | 162100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230607 | 162000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230607 | 161900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230607 | 161800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230607 | 161700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230607 | 161600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230607 | 161500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 243 | 20230607 | 161400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230607 | 161300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230607 | 161200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230607 | 161100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230607 | 161000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230607 | 160900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230607 | 160800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230607 | 160700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230607 | 160600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230607 | 160500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230607 | 160400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230607 | 160300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230607 | 160200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230607 | 160100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230607 | 160000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230607 | 155900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230607 | 155800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230607 | 155700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230607 | 155600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230607 | 155500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230607 | 155400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230607 | 155300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230607 | 155200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230607 | 155100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230607 | 155000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230607 | 154900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230607 | 154800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230607 | 154700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230607 | 154600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230607 | 154500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 273 | 20230607 | 154400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230607 | 154300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230607 | 154200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230607 | 154100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230607 | 154000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230607 | 153900 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230607 | 153800 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230607 | 153700 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20230607 | 153600 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20230607 | 153500 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20230607 | 153400 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20230607 | 153300 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20230607 | 153200 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20230607 | 153100 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230607 | 153000 | 11742269010 | 6300 | 6300 | 6300 | 6300 | 17251 |
| 288 | 20230607 | 152900 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 289 | 20230607 | 152800 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 290 | 20230607 | 152700 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 291 | 20230607 | 152600 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 292 | 20230607 | 152500 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 293 | 20230607 | 152400 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 294 | 20230607 | 152300 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 295 | 20230607 | 152200 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 296 | 20230607 | 152100 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 297 | 20230607 | 152000 | 11633587710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 298 | 20230607 | 151900 | 11633587710 | 6340 | 6360 | 6360 | 6340 | 1538 |
| 299 | 20230607 | 151800 | 11623817340 | 6360 | 6360 | 6360 | 6350 | 340 |
| 300 | 20230607 | 151700 | 11621655900 | 6370 | 6360 | 6370 | 6350 | 551 |
| 301 | 20230607 | 151600 | 11618154150 | 6350 | 6350 | 6350 | 6340 | 144 |
| 302 | 20230607 | 151500 | 11617240580 | 6350 | 6360 | 6370 | 6350 | 1562 |
| 303 | 20230607 | 151400 | 11607309250 | 6360 | 6380 | 6380 | 6360 | 2740 |
| 304 | 20230607 | 151300 | 11589865630 | 6390 | 6370 | 6390 | 6370 | 581 |
| 305 | 20230607 | 151200 | 11586160600 | 6380 | 6380 | 6380 | 6380 | 537 |
| 306 | 20230607 | 151100 | 11582734540 | 6380 | 6390 | 6390 | 6370 | 713 |
| 307 | 20230607 | 151000 | 11578187180 | 6380 | 6410 | 6410 | 6380 | 952 |
| 308 | 20230607 | 150900 | 11572107800 | 6410 | 6390 | 6410 | 6390 | 5927 |
| 309 | 20230607 | 150800 | 11534194400 | 6390 | 6370 | 6390 | 6370 | 3328 |
| 310 | 20230607 | 150700 | 11512950840 | 6370 | 6370 | 6370 | 6370 | 448 |
| 311 | 20230607 | 150600 | 11510097080 | 6380 | 6370 | 6380 | 6370 | 699 |
| 312 | 20230607 | 150500 | 11505643650 | 6370 | 6350 | 6380 | 6350 | 2972 |
| 313 | 20230607 | 150400 | 11486723210 | 6360 | 6350 | 6360 | 6350 | 2093 |
| 314 | 20230607 | 150300 | 11473428720 | 6340 | 6340 | 6350 | 6330 | 1579 |
| 315 | 20230607 | 150200 | 11463407630 | 6330 | 6340 | 6340 | 6330 | 111 |
| 316 | 20230607 | 150100 | 11462704220 | 6340 | 6330 | 6340 | 6330 | 667 |
| 317 | 20230607 | 150000 | 11458480660 | 6320 | 6330 | 6330 | 6320 | 630 |
| 318 | 20230607 | 145900 | 11454498960 | 6330 | 6330 | 6330 | 6330 | 353 |
| 319 | 20230607 | 145800 | 11452264470 | 6320 | 6320 | 6320 | 6320 | 1780 |
| 320 | 20230607 | 145700 | 11441014870 | 6330 | 6340 | 6340 | 6330 | 192 |
| 321 | 20230607 | 145600 | 11439799500 | 6340 | 6340 | 6340 | 6340 | 0 |
| 322 | 20230607 | 145500 | 11439799500 | 6340 | 6320 | 6340 | 6320 | 112 |
| 323 | 20230607 | 145400 | 11439090060 | 6320 | 6330 | 6330 | 6320 | 448 |
| 324 | 20230607 | 145300 | 11436258490 | 6330 | 6330 | 6330 | 6320 | 229 |
| 325 | 20230607 | 145200 | 11434811030 | 6340 | 6340 | 6340 | 6340 | 78 |
| 326 | 20230607 | 145100 | 11434316510 | 6340 | 6340 | 6340 | 6340 | 80 |
| 327 | 20230607 | 145000 | 11433809310 | 6340 | 6330 | 6340 | 6330 | 42 |
| 328 | 20230607 | 144900 | 11433543430 | 6330 | 6330 | 6330 | 6330 | 20 |
| 329 | 20230607 | 144800 | 11433416830 | 6320 | 6340 | 6340 | 6320 | 19 |
| 330 | 20230607 | 144700 | 11433296470 | 6330 | 6360 | 6360 | 6320 | 1127 |
| 331 | 20230607 | 144600 | 11426162240 | 6340 | 6350 | 6360 | 6340 | 293 |
| 332 | 20230607 | 144500 | 11424300170 | 6350 | 6350 | 6350 | 6350 | 173 |
| 333 | 20230607 | 144400 | 11423201620 | 6350 | 6350 | 6350 | 6350 | 32 |
| 334 | 20230607 | 144300 | 11422998420 | 6350 | 6350 | 6350 | 6330 | 453 |
| 335 | 20230607 | 144200 | 11420128710 | 6350 | 6360 | 6360 | 6350 | 130 |
| 336 | 20230607 | 144100 | 11419303200 | 6360 | 6340 | 6360 | 6330 | 1653 |
| 337 | 20230607 | 144000 | 11408808550 | 6350 | 6340 | 6350 | 6330 | 2074 |
| 338 | 20230607 | 143900 | 11395647770 | 6340 | 6330 | 6340 | 6330 | 1154 |
| 339 | 20230607 | 143800 | 11388333480 | 6320 | 6330 | 6330 | 6320 | 409 |
| 340 | 20230607 | 143700 | 11385744770 | 6330 | 6330 | 6330 | 6320 | 312 |
| 341 | 20230607 | 143600 | 11383769860 | 6330 | 6330 | 6330 | 6330 | 51 |
| 342 | 20230607 | 143500 | 11383447030 | 6340 | 6330 | 6340 | 6320 | 928 |
| 343 | 20230607 | 143400 | 11377565500 | 6330 | 6320 | 6330 | 6320 | 1075 |
| 344 | 20230607 | 143300 | 11370762860 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20230607 | 143200 | 11370762860 | 6300 | 6330 | 6340 | 6300 | 221 |
| 346 | 20230607 | 143100 | 11369363120 | 6330 | 6300 | 6340 | 6300 | 5154 |
| 347 | 20230607 | 143000 | 11336778790 | 6300 | 6300 | 6300 | 6300 | 18 |
| 348 | 20230607 | 142900 | 11336665390 | 6290 | 6290 | 6290 | 6290 | 63 |
| 349 | 20230607 | 142800 | 11336269120 | 6300 | 6290 | 6300 | 6270 | 2368 |
| 350 | 20230607 | 142700 | 11321409780 | 6290 | 6290 | 6290 | 6290 | 3 |
| 351 | 20230607 | 142600 | 11321390910 | 6300 | 6300 | 6300 | 6300 | 80 |
| 352 | 20230607 | 142500 | 11320886910 | 6300 | 6300 | 6300 | 6290 | 146 |
| 353 | 20230607 | 142400 | 11319968110 | 6290 | 6290 | 6290 | 6290 | 4 |
| 354 | 20230607 | 142300 | 11319942950 | 6290 | 6300 | 6300 | 6290 | 1128 |
| 355 | 20230607 | 142200 | 11312846970 | 6310 | 6310 | 6310 | 6310 | 100 |
| 356 | 20230607 | 142100 | 11312215970 | 6310 | 6310 | 6310 | 6310 | 0 |
| 357 | 20230607 | 142000 | 11312215970 | 6310 | 6310 | 6310 | 6310 | 7 |
| 358 | 20230607 | 141900 | 11312171800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 359 | 20230607 | 141800 | 11312171800 | 6320 | 6300 | 6320 | 6300 | 121 |
| 360 | 20230607 | 141700 | 11311409220 | 6300 | 6300 | 6300 | 6300 | 61 |
| 361 | 20230607 | 141600 | 11311024920 | 6300 | 6310 | 6310 | 6300 | 223 |
| 362 | 20230607 | 141500 | 11309620010 | 6310 | 6310 | 6310 | 6310 | 40 |
| 363 | 20230607 | 141400 | 11309367610 | 6320 | 6320 | 6320 | 6320 | 1 |
| 364 | 20230607 | 141300 | 11309361290 | 6300 | 6310 | 6310 | 6300 | 25 |
| 365 | 20230607 | 141200 | 11309203580 | 6320 | 6320 | 6320 | 6320 | 21 |
| 366 | 20230607 | 141100 | 11309070860 | 6310 | 6310 | 6310 | 6310 | 130 |
| 367 | 20230607 | 141000 | 11308250560 | 6310 | 6310 | 6310 | 6310 | 20 |
| 368 | 20230607 | 140900 | 11308124360 | 6310 | 6300 | 6310 | 6300 | 715 |
| 369 | 20230607 | 140800 | 11303614330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 370 | 20230607 | 140700 | 11303614330 | 6300 | 6310 | 6320 | 6300 | 286 |
| 371 | 20230607 | 140600 | 11301809670 | 6290 | 6300 | 6300 | 6290 | 264 |
| 372 | 20230607 | 140500 | 11300146480 | 6310 | 6310 | 6310 | 6310 | 286 |
| 373 | 20230607 | 140400 | 11298341820 | 6310 | 6300 | 6310 | 6300 | 210 |
| 374 | 20230607 | 140300 | 11297016730 | 6290 | 6300 | 6300 | 6270 | 695 |
| 375 | 20230607 | 140200 | 11292653060 | 6300 | 6290 | 6300 | 6280 | 2583 |
| 376 | 20230607 | 140100 | 11276404900 | 6280 | 6300 | 6300 | 6280 | 51 |
| 377 | 20230607 | 140000 | 11276084600 | 6300 | 6290 | 6300 | 6280 | 643 |
| 378 | 20230607 | 135900 | 11272042830 | 6280 | 6280 | 6280 | 6280 | 5 |
| 379 | 20230607 | 135800 | 11272011430 | 6270 | 6270 | 6270 | 6270 | 100 |
| 380 | 20230607 | 135700 | 11271384430 | 6270 | 6270 | 6270 | 6270 | 51 |
| 381 | 20230607 | 135600 | 11271064660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 382 | 20230607 | 135500 | 11271064660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 383 | 20230607 | 135400 | 11271064660 | 6290 | 6270 | 6290 | 6270 | 1086 |
| 384 | 20230607 | 135300 | 11264246940 | 6280 | 6280 | 6280 | 6280 | 450 |
| 385 | 20230607 | 135200 | 11261420940 | 6280 | 6280 | 6280 | 6280 | 1 |
| 386 | 20230607 | 135100 | 11261414660 | 6300 | 6270 | 6300 | 6270 | 11 |
| 387 | 20230607 | 135000 | 11261345660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 388 | 20230607 | 134900 | 11261345660 | 6260 | 6280 | 6280 | 6260 | 105 |
| 389 | 20230607 | 134800 | 11260687530 | 6290 | 6290 | 6290 | 6290 | 204 |
| 390 | 20230607 | 134700 | 11259404370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 391 | 20230607 | 134600 | 11259404370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 392 | 20230607 | 134500 | 11259404370 | 6300 | 6310 | 6310 | 6300 | 2 |
| 393 | 20230607 | 134400 | 11259391760 | 6300 | 6270 | 6300 | 6270 | 1397 |
| 394 | 20230607 | 134300 | 11250608220 | 6220 | 6250 | 6250 | 6210 | 7067 |
| 395 | 20230607 | 134200 | 11206599670 | 6250 | 6270 | 6270 | 6250 | 733 |
| 396 | 20230607 | 134100 | 11202013310 | 6270 | 6290 | 6290 | 6270 | 153 |
| 397 | 20230607 | 134000 | 11201052340 | 6290 | 6290 | 6290 | 6290 | 48 |
| 398 | 20230607 | 133900 | 11200750420 | 6290 | 6280 | 6290 | 6280 | 319 |
| 399 | 20230607 | 133800 | 11198744320 | 6270 | 6270 | 6270 | 6260 | 134 |
| 400 | 20230607 | 133700 | 11197904630 | 6260 | 6260 | 6260 | 6260 | 40 |
| 401 | 20230607 | 133600 | 11197654230 | 6250 | 6280 | 6280 | 6240 | 3765 |
| 402 | 20230607 | 133500 | 11174081630 | 6280 | 6290 | 6290 | 6280 | 478 |
| 403 | 20230607 | 133400 | 11171079750 | 6290 | 6290 | 6290 | 6290 | 5 |
| 404 | 20230607 | 133300 | 11171048300 | 6290 | 6300 | 6300 | 6290 | 1197 |
| 405 | 20230607 | 133200 | 11163519150 | 6300 | 6300 | 6300 | 6300 | 588 |
| 406 | 20230607 | 133100 | 11159814750 | 6300 | 6310 | 6310 | 6300 | 378 |
| 407 | 20230607 | 133000 | 11157433310 | 6310 | 6310 | 6310 | 6300 | 1744 |
| 408 | 20230607 | 132900 | 11146442460 | 6310 | 6310 | 6310 | 6310 | 156 |
| 409 | 20230607 | 132800 | 11145458100 | 6320 | 6310 | 6320 | 6310 | 20 |
| 410 | 20230607 | 132700 | 11145331800 | 6320 | 6320 | 6320 | 6320 | 51 |
| 411 | 20230607 | 132600 | 11145009480 | 6310 | 6310 | 6310 | 6310 | 159 |
| 412 | 20230607 | 132500 | 11144006190 | 6310 | 6300 | 6310 | 6300 | 344 |
| 413 | 20230607 | 132400 | 11141837150 | 6300 | 6300 | 6300 | 6300 | 72 |
| 414 | 20230607 | 132300 | 11141383550 | 6300 | 6300 | 6300 | 6300 | 0 |
| 415 | 20230607 | 132200 | 11141383550 | 6300 | 6300 | 6300 | 6300 | 355 |
| 416 | 20230607 | 132100 | 11139147050 | 6300 | 6310 | 6310 | 6300 | 229 |
| 417 | 20230607 | 132000 | 11137704240 | 6310 | 6310 | 6310 | 6310 | 475 |
| 418 | 20230607 | 131900 | 11134706990 | 6310 | 6310 | 6320 | 6310 | 678 |
| 419 | 20230607 | 131800 | 11130428740 | 6310 | 6300 | 6310 | 6300 | 403 |
| 420 | 20230607 | 131700 | 11127885960 | 6300 | 6300 | 6300 | 6300 | 105 |
| 421 | 20230607 | 131600 | 11127224460 | 6300 | 6300 | 6300 | 6300 | 10 |
| 422 | 20230607 | 131500 | 11127161460 | 6300 | 6300 | 6300 | 6300 | 31 |
| 423 | 20230607 | 131400 | 11126966160 | 6300 | 6300 | 6310 | 6300 | 153 |
| 424 | 20230607 | 131300 | 11126002250 | 6300 | 6300 | 6300 | 6300 | 470 |
| 425 | 20230607 | 131200 | 11123041250 | 6300 | 6310 | 6310 | 6300 | 207 |
| 426 | 20230607 | 131100 | 11121735180 | 6310 | 6310 | 6310 | 6310 | 1 |
| 427 | 20230607 | 131000 | 11121728870 | 6310 | 6310 | 6310 | 6310 | 17 |
| 428 | 20230607 | 130900 | 11121621600 | 6310 | 6320 | 6320 | 6310 | 849 |
| 429 | 20230607 | 130800 | 11116263400 | 6310 | 6320 | 6320 | 6310 | 18 |
| 430 | 20230607 | 130700 | 11116149690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 431 | 20230607 | 130600 | 11116149690 | 6320 | 6310 | 6320 | 6310 | 168 |
| 432 | 20230607 | 130500 | 11115089600 | 6310 | 6330 | 6330 | 6310 | 116 |
| 433 | 20230607 | 130400 | 11114356670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 434 | 20230607 | 130300 | 11114356670 | 6320 | 6320 | 6320 | 6320 | 40 |
| 435 | 20230607 | 130200 | 11114103870 | 6330 | 6320 | 6330 | 6320 | 18 |
| 436 | 20230607 | 130100 | 11113990080 | 6310 | 6330 | 6330 | 6310 | 36 |
| 437 | 20230607 | 130000 | 11113762260 | 6330 | 6310 | 6330 | 6300 | 260 |
| 438 | 20230607 | 125900 | 11112122660 | 6300 | 6310 | 6310 | 6300 | 484 |
| 439 | 20230607 | 125800 | 11109070850 | 6300 | 6310 | 6310 | 6300 | 107 |
| 440 | 20230607 | 125700 | 11108396220 | 6310 | 6310 | 6310 | 6310 | 210 |
| 441 | 20230607 | 125600 | 11107071120 | 6330 | 6330 | 6330 | 6330 | 19 |
| 442 | 20230607 | 125500 | 11106950850 | 6330 | 6320 | 6330 | 6320 | 200 |
| 443 | 20230607 | 125400 | 11105685370 | 6310 | 6310 | 6310 | 6310 | 20 |
| 444 | 20230607 | 125300 | 11105559170 | 6300 | 6300 | 6320 | 6300 | 452 |
| 445 | 20230607 | 125200 | 11102711050 | 6310 | 6320 | 6320 | 6310 | 874 |
| 446 | 20230607 | 125100 | 11097194530 | 6330 | 6310 | 6330 | 6310 | 215 |
| 447 | 20230607 | 125000 | 11095833660 | 6320 | 6310 | 6320 | 6310 | 170 |
| 448 | 20230607 | 124900 | 11094760460 | 6320 | 6310 | 6320 | 6310 | 508 |
| 449 | 20230607 | 124800 | 11091549940 | 6330 | 6330 | 6330 | 6330 | 50 |
| 450 | 20230607 | 124700 | 11091233440 | 6330 | 6320 | 6330 | 6320 | 300 |
| 451 | 20230607 | 124600 | 11089334480 | 6300 | 6320 | 6320 | 6300 | 185 |
| 452 | 20230607 | 124500 | 11088167580 | 6320 | 6330 | 6330 | 6320 | 30 |
| 453 | 20230607 | 124400 | 11087977880 | 6330 | 6330 | 6330 | 6330 | 0 |
| 454 | 20230607 | 124300 | 11087977880 | 6330 | 6320 | 6330 | 6320 | 1505 |
| 455 | 20230607 | 124200 | 11078466260 | 6320 | 6310 | 6320 | 6300 | 2485 |
| 456 | 20230607 | 124100 | 11062806110 | 6320 | 6320 | 6320 | 6320 | 0 |
| 457 | 20230607 | 124000 | 11062806110 | 6320 | 6320 | 6320 | 6310 | 670 |
| 458 | 20230607 | 123900 | 11058573710 | 6320 | 6330 | 6330 | 6320 | 487 |
| 459 | 20230607 | 123800 | 11055494360 | 6330 | 6340 | 6340 | 6330 | 255 |
| 460 | 20230607 | 123700 | 11053879690 | 6340 | 6350 | 6350 | 6340 | 73 |
| 461 | 20230607 | 123600 | 11053416860 | 6330 | 6350 | 6350 | 6330 | 301 |
| 462 | 20230607 | 123500 | 11051508990 | 6350 | 6350 | 6350 | 6350 | 374 |
| 463 | 20230607 | 123400 | 11049134090 | 6350 | 6350 | 6360 | 6350 | 540 |
| 464 | 20230607 | 123300 | 11045705070 | 6350 | 6350 | 6350 | 6340 | 157 |
| 465 | 20230607 | 123200 | 11044708510 | 6350 | 6350 | 6360 | 6350 | 588 |
| 466 | 20230607 | 123100 | 11040974410 | 6350 | 6350 | 6350 | 6330 | 910 |
| 467 | 20230607 | 123000 | 11035196010 | 6350 | 6340 | 6350 | 6340 | 27 |
| 468 | 20230607 | 122900 | 11035024820 | 6340 | 6330 | 6340 | 6330 | 410 |
| 469 | 20230607 | 122800 | 11032425560 | 6330 | 6330 | 6330 | 6330 | 327 |
| 470 | 20230607 | 122700 | 11030355650 | 6340 | 6330 | 6340 | 6330 | 65 |
| 471 | 20230607 | 122600 | 11029944060 | 6330 | 6340 | 6340 | 6330 | 868 |
| 472 | 20230607 | 122500 | 11024441590 | 6340 | 6330 | 6340 | 6330 | 40 |
| 473 | 20230607 | 122400 | 11024188200 | 6340 | 6330 | 6340 | 6320 | 358 |
| 474 | 20230607 | 122300 | 11021923090 | 6320 | 6300 | 6320 | 6300 | 5325 |
| 475 | 20230607 | 122200 | 10988324490 | 6300 | 6290 | 6300 | 6290 | 655 |
| 476 | 20230607 | 122100 | 10984199770 | 6280 | 6300 | 6300 | 6280 | 185 |
| 477 | 20230607 | 122000 | 10983037950 | 6300 | 6290 | 6300 | 6290 | 99 |
| 478 | 20230607 | 121900 | 10982414610 | 6290 | 6300 | 6300 | 6290 | 36 |
| 479 | 20230607 | 121800 | 10982187830 | 6310 | 6310 | 6310 | 6310 | 94 |
| 480 | 20230607 | 121700 | 10981594690 | 6320 | 6280 | 6320 | 6280 | 475 |
| 481 | 20230607 | 121600 | 10978596850 | 6280 | 6300 | 6300 | 6270 | 989 |
| 482 | 20230607 | 121500 | 10972381970 | 6300 | 6310 | 6310 | 6300 | 42 |
| 483 | 20230607 | 121400 | 10972117170 | 6310 | 6320 | 6320 | 6310 | 382 |
| 484 | 20230607 | 121300 | 10969704650 | 6320 | 6320 | 6320 | 6320 | 33 |
| 485 | 20230607 | 121200 | 10969496090 | 6330 | 6330 | 6330 | 6320 | 185 |
| 486 | 20230607 | 121100 | 10968325780 | 6320 | 6310 | 6320 | 6310 | 64 |
| 487 | 20230607 | 121000 | 10967921500 | 6320 | 6300 | 6320 | 6300 | 217 |
| 488 | 20230607 | 120900 | 10966551990 | 6290 | 6300 | 6300 | 6290 | 73 |
| 489 | 20230607 | 120800 | 10966092100 | 6290 | 6290 | 6290 | 6280 | 155 |
| 490 | 20230607 | 120700 | 10965117620 | 6300 | 6320 | 6320 | 6300 | 423 |
| 491 | 20230607 | 120600 | 10962452390 | 6320 | 6330 | 6330 | 6320 | 1379 |
| 492 | 20230607 | 120500 | 10953736810 | 6320 | 6320 | 6320 | 6320 | 153 |
| 493 | 20230607 | 120400 | 10952769850 | 6320 | 6320 | 6320 | 6320 | 1106 |
| 494 | 20230607 | 120300 | 10945779930 | 6320 | 6310 | 6320 | 6310 | 1046 |
| 495 | 20230607 | 120200 | 10939179660 | 6310 | 6310 | 6310 | 6310 | 25 |
| 496 | 20230607 | 120100 | 10939021910 | 6300 | 6300 | 6300 | 6300 | 67 |
| 497 | 20230607 | 120000 | 10938599810 | 6300 | 6300 | 6300 | 6300 | 284 |
| 498 | 20230607 | 115900 | 10936810610 | 6300 | 6290 | 6300 | 6290 | 199 |
| 499 | 20230607 | 115800 | 10935557460 | 6300 | 6270 | 6310 | 6270 | 11567 |
| 500 | 20230607 | 115700 | 10862891050 | 6280 | 6280 | 6280 | 6270 | 295 |
| 501 | 20230607 | 115600 | 10861039140 | 6280 | 6240 | 6280 | 6240 | 1369 |
| 502 | 20230607 | 115500 | 10852464210 | 6240 | 6240 | 6260 | 6210 | 5845 |
| 503 | 20230607 | 115400 | 10815988320 | 6240 | 6280 | 6280 | 6240 | 4154 |
| 504 | 20230607 | 115300 | 10790009690 | 6280 | 6280 | 6280 | 6280 | 83 |
| 505 | 20230607 | 115200 | 10789488450 | 6290 | 6290 | 6290 | 6290 | 52 |
| 506 | 20230607 | 115100 | 10789161370 | 6290 | 6290 | 6290 | 6280 | 259 |
| 507 | 20230607 | 115000 | 10787534280 | 6280 | 6270 | 6290 | 6270 | 1008 |
| 508 | 20230607 | 114900 | 10781196360 | 6270 | 6290 | 6300 | 6250 | 6077 |
| 509 | 20230607 | 114800 | 10743085730 | 6300 | 6300 | 6300 | 6300 | 3575 |
| 510 | 20230607 | 114700 | 10720563230 | 6300 | 6310 | 6310 | 6300 | 530 |
| 511 | 20230607 | 114600 | 10717222330 | 6300 | 6310 | 6320 | 6300 | 1834 |
| 512 | 20230607 | 114500 | 10705658220 | 6320 | 6320 | 6320 | 6310 | 971 |
| 513 | 20230607 | 114400 | 10699528240 | 6330 | 6310 | 6330 | 6310 | 213 |
| 514 | 20230607 | 114300 | 10698182620 | 6320 | 6320 | 6320 | 6310 | 193 |
| 515 | 20230607 | 114200 | 10696962970 | 6320 | 6310 | 6320 | 6310 | 109 |
| 516 | 20230607 | 114100 | 10696275150 | 6320 | 6310 | 6320 | 6300 | 180 |
| 517 | 20230607 | 114000 | 10695139890 | 6300 | 6310 | 6310 | 6300 | 389 |
| 518 | 20230607 | 113900 | 10692688930 | 6310 | 6310 | 6320 | 6300 | 1162 |
| 519 | 20230607 | 113800 | 10685357230 | 6300 | 6300 | 6310 | 6300 | 1498 |
| 520 | 20230607 | 113700 | 10675917620 | 6300 | 6310 | 6310 | 6300 | 603 |
| 521 | 20230607 | 113600 | 10672117890 | 6310 | 6330 | 6330 | 6310 | 2001 |
| 522 | 20230607 | 113500 | 10659489700 | 6330 | 6320 | 6330 | 6320 | 305 |
| 523 | 20230607 | 113400 | 10657559100 | 6330 | 6320 | 6330 | 6310 | 970 |
| 524 | 20230607 | 113300 | 10651432610 | 6320 | 6330 | 6340 | 6320 | 1793 |
| 525 | 20230607 | 113200 | 10640092830 | 6340 | 6330 | 6340 | 6310 | 6011 |
| 526 | 20230607 | 113100 | 10602127700 | 6350 | 6330 | 6350 | 6330 | 1161 |
| 527 | 20230607 | 113000 | 10594777590 | 6340 | 6340 | 6340 | 6320 | 4622 |
| 528 | 20230607 | 112900 | 10565546590 | 6340 | 6340 | 6350 | 6330 | 1357 |
| 529 | 20230607 | 112800 | 10556948990 | 6350 | 6360 | 6360 | 6350 | 45 |
| 530 | 20230607 | 112700 | 10556663220 | 6340 | 6350 | 6350 | 6340 | 82 |
| 531 | 20230607 | 112600 | 10556143220 | 6380 | 6350 | 6380 | 6340 | 928 |
| 532 | 20230607 | 112500 | 10550257670 | 6350 | 6370 | 6380 | 6350 | 1053 |
| 533 | 20230607 | 112400 | 10543564160 | 6380 | 6370 | 6380 | 6370 | 636 |
| 534 | 20230607 | 112300 | 10539512830 | 6380 | 6380 | 6380 | 6370 | 552 |
| 535 | 20230607 | 112200 | 10535992550 | 6380 | 6360 | 6380 | 6350 | 920 |
| 536 | 20230607 | 112100 | 10530133820 | 6380 | 6370 | 6380 | 6360 | 553 |
| 537 | 20230607 | 112000 | 10526613130 | 6360 | 6360 | 6370 | 6360 | 294 |
| 538 | 20230607 | 111900 | 10524743280 | 6350 | 6350 | 6360 | 6340 | 763 |
| 539 | 20230607 | 111800 | 10519903200 | 6350 | 6340 | 6360 | 6340 | 256 |
| 540 | 20230607 | 111700 | 10518277890 | 6350 | 6350 | 6350 | 6350 | 37 |
| 541 | 20230607 | 111600 | 10518042940 | 6360 | 6350 | 6360 | 6340 | 650 |
| 542 | 20230607 | 111500 | 10513917180 | 6360 | 6370 | 6370 | 6350 | 519 |
| 543 | 20230607 | 111400 | 10510613840 | 6370 | 6360 | 6370 | 6350 | 812 |
| 544 | 20230607 | 111300 | 10505457530 | 6360 | 6370 | 6370 | 6360 | 465 |
| 545 | 20230607 | 111200 | 10502500020 | 6380 | 6370 | 6380 | 6360 | 67 |
| 546 | 20230607 | 111100 | 10502073060 | 6380 | 6380 | 6380 | 6370 | 318 |
| 547 | 20230607 | 111000 | 10500045210 | 6380 | 6360 | 6380 | 6350 | 646 |
| 548 | 20230607 | 110900 | 10495931410 | 6350 | 6350 | 6360 | 6350 | 173 |
| 549 | 20230607 | 110800 | 10494832760 | 6370 | 6370 | 6370 | 6370 | 1 |
| 550 | 20230607 | 110700 | 10494826390 | 6380 | 6340 | 6380 | 6330 | 1675 |
| 551 | 20230607 | 110600 | 10484221290 | 6350 | 6350 | 6360 | 6350 | 103 |
| 552 | 20230607 | 110500 | 10483567220 | 6360 | 6330 | 6360 | 6330 | 383 |
| 553 | 20230607 | 110400 | 10481137490 | 6340 | 6340 | 6360 | 6330 | 977 |
| 554 | 20230607 | 110300 | 10474942430 | 6360 | 6370 | 6370 | 6340 | 1231 |
| 555 | 20230607 | 110200 | 10467126390 | 6360 | 6370 | 6380 | 6360 | 1249 |
| 556 | 20230607 | 110100 | 10459180190 | 6380 | 6370 | 6380 | 6370 | 145 |
| 557 | 20230607 | 110000 | 10458256000 | 6360 | 6350 | 6370 | 6350 | 190 |
| 558 | 20230607 | 105900 | 10457048340 | 6360 | 6350 | 6370 | 6350 | 82 |
| 559 | 20230607 | 105800 | 10456527470 | 6370 | 6370 | 6370 | 6350 | 1236 |
| 560 | 20230607 | 105700 | 10448670960 | 6370 | 6380 | 6380 | 6370 | 1163 |
| 561 | 20230607 | 105600 | 10441258520 | 6380 | 6370 | 6400 | 6370 | 3005 |
| 562 | 20230607 | 105500 | 10422066470 | 6370 | 6340 | 6380 | 6340 | 1938 |
| 563 | 20230607 | 105400 | 10409729820 | 6340 | 6340 | 6340 | 6330 | 189 |
| 564 | 20230607 | 105300 | 10408533420 | 6350 | 6350 | 6350 | 6330 | 1894 |
| 565 | 20230607 | 105200 | 10396517970 | 6350 | 6350 | 6360 | 6340 | 1088 |
| 566 | 20230607 | 105100 | 10389603800 | 6350 | 6340 | 6350 | 6330 | 1936 |
| 567 | 20230607 | 105000 | 10377336700 | 6340 | 6330 | 6340 | 6330 | 148 |
| 568 | 20230607 | 104900 | 10376399750 | 6350 | 6320 | 6350 | 6320 | 1942 |
| 569 | 20230607 | 104800 | 10364110120 | 6320 | 6330 | 6330 | 6320 | 4263 |
| 570 | 20230607 | 104700 | 10337152240 | 6330 | 6340 | 6340 | 6320 | 6130 |
| 571 | 20230607 | 104600 | 10298337720 | 6340 | 6380 | 6380 | 6340 | 1540 |
| 572 | 20230607 | 104500 | 10288566060 | 6350 | 6370 | 6380 | 6350 | 1489 |
| 573 | 20230607 | 104400 | 10279098360 | 6390 | 6380 | 6390 | 6350 | 2471 |
| 574 | 20230607 | 104300 | 10263345070 | 6380 | 6350 | 6390 | 6350 | 869 |
| 575 | 20230607 | 104200 | 10257810750 | 6350 | 6350 | 6350 | 6340 | 323 |
| 576 | 20230607 | 104100 | 10255760800 | 6340 | 6340 | 6350 | 6330 | 1289 |
| 577 | 20230607 | 104000 | 10247586740 | 6340 | 6340 | 6360 | 6330 | 1291 |
| 578 | 20230607 | 103900 | 10239403280 | 6340 | 6360 | 6360 | 6330 | 4665 |
| 579 | 20230607 | 103800 | 10209821810 | 6350 | 6370 | 6370 | 6350 | 4562 |
| 580 | 20230607 | 103700 | 10180810760 | 6370 | 6360 | 6370 | 6350 | 2059 |
| 581 | 20230607 | 103600 | 10167719900 | 6360 | 6400 | 6400 | 6360 | 2453 |
| 582 | 20230607 | 103500 | 10152057220 | 6400 | 6350 | 6400 | 6350 | 4167 |
| 583 | 20230607 | 103400 | 10125503730 | 6360 | 6370 | 6380 | 6350 | 2315 |
| 584 | 20230607 | 103300 | 10110768110 | 6370 | 6350 | 6390 | 6350 | 2300 |
| 585 | 20230607 | 103200 | 10096104140 | 6350 | 6350 | 6360 | 6340 | 2624 |
| 586 | 20230607 | 103100 | 10079440410 | 6340 | 6360 | 6380 | 6330 | 7180 |
| 587 | 20230607 | 103000 | 10033912710 | 6350 | 6360 | 6390 | 6340 | 4644 |
| 588 | 20230607 | 102900 | 10004429910 | 6350 | 6380 | 6390 | 6340 | 11393 |
| 589 | 20230607 | 102800 | 9931934500 | 6380 | 6400 | 6400 | 6370 | 6885 |
| 590 | 20230607 | 102700 | 9888028090 | 6380 | 6470 | 6470 | 6370 | 25008 |
| 591 | 20230607 | 102600 | 9727563480 | 6480 | 6440 | 6480 | 6440 | 3940 |
| 592 | 20230607 | 102500 | 9702111590 | 6440 | 6450 | 6480 | 6420 | 20172 |
| 593 | 20230607 | 102400 | 9572278900 | 6450 | 6540 | 6570 | 6450 | 27280 |
| 594 | 20230607 | 102300 | 9394649980 | 6560 | 6720 | 6720 | 6500 | 25375 |
| 595 | 20230607 | 102200 | 9227396710 | 6720 | 6690 | 6730 | 6690 | 6091 |
| 596 | 20230607 | 102100 | 9186526520 | 6690 | 6710 | 6720 | 6670 | 4431 |
| 597 | 20230607 | 102000 | 9156830410 | 6720 | 6720 | 6730 | 6680 | 8297 |
| 598 | 20230607 | 101900 | 9101197840 | 6730 | 6710 | 6750 | 6700 | 14614 |
| 599 | 20230607 | 101800 | 9002878780 | 6710 | 6780 | 6800 | 6670 | 25868 |
| 600 | 20230607 | 101700 | 8828591010 | 6800 | 6630 | 6820 | 6610 | 50626 |
| 601 | 20230607 | 101600 | 8487621220 | 6610 | 6610 | 6640 | 6560 | 10881 |
| 602 | 20230607 | 101500 | 8415566260 | 6610 | 6510 | 6640 | 6500 | 17547 |
| 603 | 20230607 | 101400 | 8299973360 | 6510 | 6520 | 6570 | 6500 | 16307 |
| 604 | 20230607 | 101300 | 8193391400 | 6530 | 6630 | 6640 | 6510 | 20097 |
| 605 | 20230607 | 101200 | 8061501410 | 6630 | 6690 | 6690 | 6610 | 23931 |
| 606 | 20230607 | 101100 | 7902759860 | 6690 | 6700 | 6740 | 6680 | 12211 |
| 607 | 20230607 | 101000 | 7820946330 | 6710 | 6670 | 6750 | 6630 | 20446 |
| 608 | 20230607 | 100900 | 7684029360 | 6670 | 6630 | 6700 | 6630 | 20116 |
| 609 | 20230607 | 100800 | 7549861860 | 6640 | 6610 | 6670 | 6560 | 18476 |
| 610 | 20230607 | 100700 | 7427752230 | 6600 | 6650 | 6700 | 6600 | 13070 |
| 611 | 20230607 | 100600 | 7340992290 | 6680 | 6650 | 6710 | 6620 | 15031 |
| 612 | 20230607 | 100500 | 7240686870 | 6640 | 6680 | 6690 | 6630 | 13745 |
| 613 | 20230607 | 100400 | 7149243020 | 6680 | 6700 | 6740 | 6630 | 41373 |
| 614 | 20230607 | 100300 | 6872943770 | 6700 | 6670 | 6790 | 6660 | 26218 |
| 615 | 20230607 | 100200 | 6696705780 | 6670 | 6670 | 6870 | 6570 | 87504 |
| 616 | 20230607 | 100100 | 6106260320 | 6660 | 6790 | 6810 | 6640 | 24405 |
| 617 | 20230607 | 100000 | 5942117080 | 6710 | 6800 | 6800 | 6640 | 41840 |
| 618 | 20230607 | 095900 | 5661415480 | 6780 | 6850 | 6920 | 6750 | 50759 |
| 619 | 20230607 | 095800 | 5315311270 | 6810 | 6970 | 6980 | 6740 | 119422 |
| 620 | 20230607 | 095700 | 4493797430 | 6980 | 6620 | 7050 | 6620 | 181675 |
| 621 | 20230607 | 095600 | 3243874560 | 6620 | 6850 | 6980 | 6570 | 136818 |
| 622 | 20230607 | 095500 | 2320484910 | 6850 | 6230 | 7000 | 6230 | 197073 |
| 623 | 20230607 | 095400 | 987532840 | 6230 | 6210 | 6230 | 6210 | 1141 |
| 624 | 20230607 | 095300 | 980444190 | 6200 | 6210 | 6210 | 6200 | 2424 |
| 625 | 20230607 | 095200 | 965400760 | 6250 | 6230 | 6250 | 6210 | 3563 |
| 626 | 20230607 | 095100 | 943228540 | 6230 | 6240 | 6240 | 6230 | 175 |
| 627 | 20230607 | 095000 | 942138160 | 6250 | 6270 | 6270 | 6250 | 1258 |
| 628 | 20230607 | 094900 | 934271630 | 6280 | 6270 | 6280 | 6270 | 121 |
| 629 | 20230607 | 094800 | 933512800 | 6280 | 6300 | 6310 | 6280 | 935 |
| 630 | 20230607 | 094700 | 927623070 | 6290 | 6290 | 6300 | 6250 | 1645 |
| 631 | 20230607 | 094600 | 917316570 | 6300 | 6320 | 6320 | 6290 | 1135 |
| 632 | 20230607 | 094500 | 910161630 | 6330 | 6330 | 6340 | 6330 | 1645 |
| 633 | 20230607 | 094400 | 899734920 | 6330 | 6290 | 6350 | 6290 | 2322 |
| 634 | 20230607 | 094300 | 885051280 | 6300 | 6310 | 6310 | 6290 | 1689 |
| 635 | 20230607 | 094200 | 874425990 | 6290 | 6310 | 6310 | 6230 | 5092 |
| 636 | 20230607 | 094100 | 842438890 | 6310 | 6320 | 6320 | 6310 | 665 |
| 637 | 20230607 | 094000 | 838242010 | 6340 | 6320 | 6350 | 6310 | 389 |
| 638 | 20230607 | 093900 | 835782140 | 6310 | 6400 | 6440 | 6310 | 3102 |
| 639 | 20230607 | 093800 | 815953240 | 6400 | 6310 | 6400 | 6310 | 2654 |
| 640 | 20230607 | 093700 | 799074000 | 6310 | 6280 | 6310 | 6270 | 507 |
| 641 | 20230607 | 093600 | 795884200 | 6280 | 6250 | 6280 | 6240 | 2210 |
| 642 | 20230607 | 093500 | 782046540 | 6260 | 6230 | 6260 | 6220 | 5007 |
| 643 | 20230607 | 093400 | 750853420 | 6240 | 6250 | 6260 | 6240 | 493 |
| 644 | 20230607 | 093300 | 747776050 | 6240 | 6240 | 6250 | 6230 | 1867 |
| 645 | 20230607 | 093200 | 736125790 | 6230 | 6260 | 6260 | 6220 | 1300 |
| 646 | 20230607 | 093100 | 728024790 | 6260 | 6210 | 6260 | 6210 | 986 |
| 647 | 20230607 | 093000 | 721887590 | 6220 | 6220 | 6230 | 6210 | 1884 |
| 648 | 20230607 | 092900 | 710171240 | 6220 | 6210 | 6240 | 6200 | 1837 |
| 649 | 20230607 | 092800 | 698762260 | 6240 | 6250 | 6250 | 6200 | 3450 |
| 650 | 20230607 | 092700 | 677280130 | 6250 | 6420 | 6460 | 6240 | 17378 |
| 651 | 20230607 | 092600 | 566943960 | 6420 | 6450 | 6490 | 6350 | 21719 |
| 652 | 20230607 | 092500 | 427045030 | 6450 | 6330 | 6490 | 6250 | 17460 |
| 653 | 20230607 | 092400 | 315245260 | 6330 | 6170 | 6350 | 6160 | 7604 |
| 654 | 20230607 | 092300 | 267727270 | 6210 | 6360 | 6360 | 6130 | 11207 |
| 655 | 20230607 | 092200 | 197781610 | 6310 | 6500 | 6500 | 6310 | 12828 |
| 656 | 20230607 | 092100 | 114788910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 657 | 20230607 | 092000 | 114788910 | 6370 | 6020 | 6370 | 6020 | 13144 |
| 658 | 20230607 | 091900 | 33268550 | 6020 | 6020 | 6020 | 6020 | 80 |
| 659 | 20230607 | 091800 | 32786950 | 6020 | 6010 | 6030 | 6010 | 242 |
| 660 | 20230607 | 091700 | 31329710 | 6020 | 6000 | 6020 | 6000 | 129 |
| 661 | 20230607 | 091600 | 30554240 | 5990 | 5990 | 5990 | 5990 | 100 |
| 662 | 20230607 | 091500 | 29955240 | 5990 | 5970 | 5990 | 5970 | 794 |
| 663 | 20230607 | 091400 | 25203350 | 5970 | 5980 | 5980 | 5970 | 28 |
| 664 | 20230607 | 091300 | 25036180 | 5980 | 5980 | 5980 | 5980 | 689 |
| 665 | 20230607 | 091200 | 20915960 | 5980 | 5950 | 5980 | 5950 | 97 |
| 666 | 20230607 | 091100 | 20338400 | 5960 | 5960 | 5960 | 5960 | 3 |
| 667 | 20230607 | 091000 | 20320520 | 5970 | 5970 | 5970 | 5970 | 100 |
| 668 | 20230607 | 090900 | 19723520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 669 | 20230607 | 090800 | 19723520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 670 | 20230607 | 090700 | 19723520 | 5990 | 5940 | 5990 | 5940 | 55 |
| 671 | 20230607 | 090600 | 19394900 | 5940 | 5940 | 5940 | 5940 | 210 |
| 672 | 20230607 | 090500 | 18147500 | 5940 | 5940 | 5940 | 5940 | 500 |
| 673 | 20230607 | 090400 | 15177500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 674 | 20230607 | 090300 | 15177500 | 5970 | 5960 | 5970 | 5960 | 10 |
| 675 | 20230607 | 090200 | 15117830 | 5960 | 5950 | 5960 | 5950 | 15 |
| 676 | 20230607 | 090100 | 15028480 | 5950 | 5950 | 5950 | 5950 | 1245 |
| 677 | 20230607 | 090000 | 7620730 | 5940 | 5960 | 5960 | 5910 | 1279 |