40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 3 | 20241111 | 211700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20241111 | 211600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20241111 | 211500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20241111 | 211400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20241111 | 211300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20241111 | 211200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20241111 | 211100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20241111 | 211000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20241111 | 210900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20241111 | 210800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20241111 | 210700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20241111 | 210600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20241111 | 210500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20241111 | 210400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20241111 | 210300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20241111 | 210200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20241111 | 210100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20241111 | 210000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20241111 | 205900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20241111 | 205800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20241111 | 205700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20241111 | 205600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20241111 | 205500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20241111 | 205400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20241111 | 205300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20241111 | 205200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20241111 | 205100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20241111 | 205000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20241111 | 204900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20241111 | 204800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 33 | 20241111 | 204700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20241111 | 204600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20241111 | 204500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20241111 | 204400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20241111 | 204300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20241111 | 204200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20241111 | 204100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20241111 | 204000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20241111 | 203900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20241111 | 203800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20241111 | 203700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20241111 | 203600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20241111 | 203500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20241111 | 203400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20241111 | 203300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20241111 | 203200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20241111 | 203100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20241111 | 203000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20241111 | 202900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20241111 | 202800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20241111 | 202700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20241111 | 202600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20241111 | 202500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20241111 | 202400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20241111 | 202300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20241111 | 202200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20241111 | 202100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20241111 | 202000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20241111 | 201900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20241111 | 201800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 63 | 20241111 | 201700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20241111 | 201600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20241111 | 201500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20241111 | 201400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20241111 | 201300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20241111 | 201200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20241111 | 201100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20241111 | 201000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20241111 | 200900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20241111 | 200800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20241111 | 200700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20241111 | 200600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20241111 | 200500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20241111 | 200400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20241111 | 200300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20241111 | 200200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20241111 | 200100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20241111 | 200000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20241111 | 195900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20241111 | 195800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20241111 | 195700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20241111 | 195600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20241111 | 195500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20241111 | 195400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20241111 | 195300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20241111 | 195200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20241111 | 195100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20241111 | 195000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20241111 | 194900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20241111 | 194800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 93 | 20241111 | 194700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20241111 | 194600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20241111 | 194500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20241111 | 194400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20241111 | 194300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20241111 | 194200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20241111 | 194100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20241111 | 194000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20241111 | 193900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20241111 | 193800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20241111 | 193700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20241111 | 193600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20241111 | 193500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20241111 | 193400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20241111 | 193300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20241111 | 193200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20241111 | 193100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20241111 | 193000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20241111 | 192900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20241111 | 192800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20241111 | 192700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20241111 | 192600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20241111 | 192500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20241111 | 192400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20241111 | 192300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20241111 | 192200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20241111 | 192100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20241111 | 192000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20241111 | 191900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20241111 | 191800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 123 | 20241111 | 191700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20241111 | 191600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20241111 | 191500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20241111 | 191400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20241111 | 191300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20241111 | 191200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20241111 | 191100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20241111 | 191000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20241111 | 190900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20241111 | 190800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20241111 | 190700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20241111 | 190600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20241111 | 190500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20241111 | 190400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20241111 | 190300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20241111 | 190200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20241111 | 190100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20241111 | 190000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20241111 | 185900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20241111 | 185800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20241111 | 185700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20241111 | 185600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20241111 | 185500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20241111 | 185400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20241111 | 185300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20241111 | 185200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20241111 | 185100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20241111 | 185000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20241111 | 184900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20241111 | 184800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 153 | 20241111 | 184700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20241111 | 184600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20241111 | 184500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20241111 | 184400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20241111 | 184300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20241111 | 184200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20241111 | 184100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20241111 | 184000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20241111 | 183900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20241111 | 183800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20241111 | 183700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20241111 | 183600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20241111 | 183500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20241111 | 183400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20241111 | 183300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20241111 | 183200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20241111 | 183100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20241111 | 183000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20241111 | 182900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20241111 | 182800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20241111 | 182700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20241111 | 182600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20241111 | 182500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20241111 | 182400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20241111 | 182300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20241111 | 182200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20241111 | 182100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20241111 | 182000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20241111 | 181900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20241111 | 181800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 183 | 20241111 | 181700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20241111 | 181600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20241111 | 181500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20241111 | 181400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20241111 | 181300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20241111 | 181200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20241111 | 181100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20241111 | 181000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20241111 | 180900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20241111 | 180800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20241111 | 180700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20241111 | 180600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20241111 | 180500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20241111 | 180400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20241111 | 180300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20241111 | 180200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20241111 | 180100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20241111 | 180000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20241111 | 175900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20241111 | 175800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20241111 | 175700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20241111 | 175600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20241111 | 175500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20241111 | 175400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20241111 | 175300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20241111 | 175200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20241111 | 175100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20241111 | 175000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20241111 | 174900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20241111 | 174800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 213 | 20241111 | 174700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20241111 | 174600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20241111 | 174500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20241111 | 174400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20241111 | 174300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20241111 | 174200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20241111 | 174100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20241111 | 174000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20241111 | 173900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20241111 | 173800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20241111 | 173700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20241111 | 173600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20241111 | 173500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20241111 | 173400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20241111 | 173300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20241111 | 173200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20241111 | 173100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20241111 | 173000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20241111 | 172900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20241111 | 172800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20241111 | 172700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20241111 | 172600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20241111 | 172500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20241111 | 172400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20241111 | 172300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20241111 | 172200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20241111 | 172100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20241111 | 172000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20241111 | 171900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20241111 | 171800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 243 | 20241111 | 171700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20241111 | 171600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20241111 | 171500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20241111 | 171400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20241111 | 171300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20241111 | 171200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20241111 | 171100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20241111 | 171000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20241111 | 170900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20241111 | 170800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20241111 | 170700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20241111 | 170600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20241111 | 170500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20241111 | 170400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20241111 | 170300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20241111 | 170200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20241111 | 170100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20241111 | 170000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20241111 | 165900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20241111 | 165800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20241111 | 165700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20241111 | 165600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20241111 | 165500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20241111 | 165400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20241111 | 165300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20241111 | 165200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20241111 | 165100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20241111 | 165000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20241111 | 164900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20241111 | 164800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 273 | 20241111 | 164700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20241111 | 164600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20241111 | 164500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20241111 | 164400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20241111 | 164300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20241111 | 164200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20241111 | 164100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20241111 | 164000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20241111 | 163900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20241111 | 163800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20241111 | 163700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20241111 | 163600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20241111 | 163500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20241111 | 163400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20241111 | 163300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20241111 | 163200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20241111 | 163100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20241111 | 163000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20241111 | 162900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20241111 | 162800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20241111 | 162700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20241111 | 162600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20241111 | 162500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20241111 | 162400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20241111 | 162300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20241111 | 162200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20241111 | 162100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20241111 | 162000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20241111 | 161900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20241111 | 161800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 303 | 20241111 | 161700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20241111 | 161600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20241111 | 161500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20241111 | 161400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20241111 | 161300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20241111 | 161200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20241111 | 161100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20241111 | 161000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20241111 | 160900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20241111 | 160800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20241111 | 160700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20241111 | 160600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20241111 | 160500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20241111 | 160400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20241111 | 160300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20241111 | 160200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20241111 | 160100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20241111 | 160000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20241111 | 155900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20241111 | 155800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20241111 | 155700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20241111 | 155600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20241111 | 155500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20241111 | 155400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20241111 | 155300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20241111 | 155200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20241111 | 155100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20241111 | 155000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20241111 | 154900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20241111 | 154800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 333 | 20241111 | 154700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20241111 | 154600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20241111 | 154500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20241111 | 154400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20241111 | 154300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20241111 | 154200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20241111 | 154100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20241111 | 154000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20241111 | 153900 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20241111 | 153800 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20241111 | 153700 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20241111 | 153600 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20241111 | 153500 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 346 | 20241111 | 153400 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 347 | 20241111 | 153300 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 348 | 20241111 | 153200 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 349 | 20241111 | 153100 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 350 | 20241111 | 153000 | 32868471250 | 22100 | 22100 | 22100 | 22100 | 13524 |
| 351 | 20241111 | 152900 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 352 | 20241111 | 152800 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 353 | 20241111 | 152700 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 354 | 20241111 | 152600 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 355 | 20241111 | 152500 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 356 | 20241111 | 152400 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 357 | 20241111 | 152300 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 358 | 20241111 | 152200 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 359 | 20241111 | 152100 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 360 | 20241111 | 152000 | 32569590850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 361 | 20241111 | 151900 | 32569590850 | 22100 | 21950 | 22150 | 21950 | 4412 |
| 362 | 20241111 | 151800 | 32472228250 | 22000 | 21950 | 22000 | 21900 | 2257 |
| 363 | 20241111 | 151700 | 32422690300 | 21950 | 21850 | 21950 | 21850 | 2530 |
| 364 | 20241111 | 151600 | 32367188150 | 21950 | 21800 | 21950 | 21800 | 3495 |
| 365 | 20241111 | 151500 | 32290701150 | 21800 | 21800 | 21850 | 21800 | 1180 |
| 366 | 20241111 | 151400 | 32264953200 | 21850 | 21800 | 21850 | 21750 | 2109 |
| 367 | 20241111 | 151300 | 32218988450 | 21800 | 21700 | 21800 | 21700 | 898 |
| 368 | 20241111 | 151200 | 32199472300 | 21700 | 21700 | 21750 | 21600 | 3447 |
| 369 | 20241111 | 151100 | 32124743500 | 21650 | 21800 | 21800 | 21650 | 2153 |
| 370 | 20241111 | 151000 | 32078023200 | 21750 | 21750 | 21800 | 21700 | 1533 |
| 371 | 20241111 | 150900 | 32044721900 | 21750 | 21700 | 21800 | 21650 | 1180 |
| 372 | 20241111 | 150800 | 32019120750 | 21650 | 21600 | 21750 | 21600 | 1003 |
| 373 | 20241111 | 150700 | 31997341400 | 21600 | 21700 | 21700 | 21600 | 5082 |
| 374 | 20241111 | 150600 | 31887338150 | 21700 | 21700 | 21750 | 21650 | 1939 |
| 375 | 20241111 | 150500 | 31845256150 | 21700 | 21850 | 21850 | 21650 | 6546 |
| 376 | 20241111 | 150400 | 31702966550 | 21800 | 21850 | 21900 | 21800 | 4200 |
| 377 | 20241111 | 150300 | 31611252800 | 21900 | 21900 | 21950 | 21900 | 2240 |
| 378 | 20241111 | 150200 | 31562194100 | 21900 | 22000 | 22000 | 21900 | 1397 |
| 379 | 20241111 | 150100 | 31531526950 | 21950 | 22150 | 22150 | 21950 | 2814 |
| 380 | 20241111 | 150000 | 31469572200 | 22100 | 22050 | 22100 | 22050 | 1674 |
| 381 | 20241111 | 145900 | 31432600000 | 22050 | 22100 | 22150 | 22050 | 388 |
| 382 | 20241111 | 145800 | 31424027300 | 22100 | 22050 | 22150 | 22050 | 841 |
| 383 | 20241111 | 145700 | 31405447700 | 22050 | 22100 | 22150 | 22050 | 863 |
| 384 | 20241111 | 145600 | 31386378050 | 22100 | 22050 | 22100 | 22050 | 1801 |
| 385 | 20241111 | 145500 | 31346579300 | 22050 | 22000 | 22100 | 21950 | 1306 |
| 386 | 20241111 | 145400 | 31317781700 | 22000 | 22000 | 22050 | 22000 | 709 |
| 387 | 20241111 | 145300 | 31302152350 | 22000 | 21950 | 22000 | 21950 | 240 |
| 388 | 20241111 | 145200 | 31296879750 | 21950 | 21950 | 22000 | 21950 | 519 |
| 389 | 20241111 | 145100 | 31285477250 | 21950 | 21900 | 22000 | 21850 | 827 |
| 390 | 20241111 | 145000 | 31267353650 | 21900 | 21900 | 21900 | 21900 | 1523 |
| 391 | 20241111 | 144900 | 31233999950 | 21900 | 22000 | 22000 | 21900 | 3005 |
| 392 | 20241111 | 144800 | 31168120900 | 22000 | 21950 | 22050 | 21950 | 587 |
| 393 | 20241111 | 144700 | 31155207550 | 22000 | 21900 | 22000 | 21900 | 972 |
| 394 | 20241111 | 144600 | 31133863450 | 21850 | 21900 | 21900 | 21850 | 1813 |
| 395 | 20241111 | 144500 | 31094192550 | 21900 | 21900 | 22000 | 21900 | 682 |
| 396 | 20241111 | 144400 | 31079232300 | 21950 | 21900 | 21950 | 21900 | 598 |
| 397 | 20241111 | 144300 | 31066118500 | 21900 | 21950 | 21950 | 21900 | 1549 |
| 398 | 20241111 | 144200 | 31032121700 | 21950 | 21950 | 22050 | 21950 | 615 |
| 399 | 20241111 | 144100 | 31018607200 | 21950 | 21950 | 22050 | 21950 | 276 |
| 400 | 20241111 | 144000 | 31012543200 | 22000 | 21950 | 22000 | 21900 | 1566 |
| 401 | 20241111 | 143900 | 30978224400 | 21900 | 21950 | 21950 | 21900 | 601 |
| 402 | 20241111 | 143800 | 30965048400 | 21950 | 22000 | 22000 | 21900 | 2205 |
| 403 | 20241111 | 143700 | 30916710350 | 22000 | 21950 | 22050 | 21950 | 1386 |
| 404 | 20241111 | 143600 | 30886232450 | 22000 | 22050 | 22100 | 22000 | 1878 |
| 405 | 20241111 | 143500 | 30844877450 | 22050 | 22050 | 22100 | 22050 | 2226 |
| 406 | 20241111 | 143400 | 30795721800 | 22050 | 22100 | 22100 | 22050 | 152 |
| 407 | 20241111 | 143300 | 30792369350 | 22050 | 22000 | 22100 | 22000 | 315 |
| 408 | 20241111 | 143200 | 30785425200 | 22000 | 22000 | 22100 | 22000 | 2492 |
| 409 | 20241111 | 143100 | 30730475500 | 22050 | 21950 | 22050 | 21900 | 1751 |
| 410 | 20241111 | 143000 | 30691968300 | 21900 | 21900 | 22000 | 21850 | 2709 |
| 411 | 20241111 | 142900 | 30632676100 | 21900 | 22000 | 22000 | 21900 | 2490 |
| 412 | 20241111 | 142800 | 30578098750 | 21950 | 21950 | 22050 | 21950 | 1561 |
| 413 | 20241111 | 142700 | 30543737150 | 21950 | 22000 | 22050 | 21950 | 4863 |
| 414 | 20241111 | 142600 | 30436818350 | 22050 | 22100 | 22150 | 22000 | 9724 |
| 415 | 20241111 | 142500 | 30222394750 | 22100 | 22200 | 22250 | 22100 | 2604 |
| 416 | 20241111 | 142400 | 30164687550 | 22250 | 22300 | 22350 | 22200 | 816 |
| 417 | 20241111 | 142300 | 30146548200 | 22300 | 22250 | 22350 | 22250 | 374 |
| 418 | 20241111 | 142200 | 30138219750 | 22200 | 22200 | 22250 | 22150 | 725 |
| 419 | 20241111 | 142100 | 30122128800 | 22200 | 22150 | 22200 | 22150 | 1471 |
| 420 | 20241111 | 142000 | 30089520950 | 22150 | 22200 | 22250 | 22150 | 552 |
| 421 | 20241111 | 141900 | 30077276350 | 22200 | 22100 | 22200 | 22100 | 420 |
| 422 | 20241111 | 141800 | 30067964950 | 22100 | 22150 | 22200 | 22100 | 1782 |
| 423 | 20241111 | 141700 | 30028534800 | 22150 | 22200 | 22200 | 22100 | 1169 |
| 424 | 20241111 | 141600 | 30002643850 | 22200 | 22300 | 22300 | 22150 | 5538 |
| 425 | 20241111 | 141500 | 29879608350 | 22300 | 22450 | 22500 | 22300 | 3422 |
| 426 | 20241111 | 141400 | 29803054350 | 22450 | 22550 | 22550 | 22450 | 197 |
| 427 | 20241111 | 141300 | 29798631050 | 22550 | 22400 | 22550 | 22400 | 1038 |
| 428 | 20241111 | 141200 | 29775288450 | 22450 | 22400 | 22450 | 22400 | 586 |
| 429 | 20241111 | 141100 | 29762152850 | 22400 | 22400 | 22450 | 22400 | 391 |
| 430 | 20241111 | 141000 | 29753387650 | 22400 | 22450 | 22450 | 22400 | 384 |
| 431 | 20241111 | 140900 | 29744780600 | 22450 | 22450 | 22500 | 22400 | 237 |
| 432 | 20241111 | 140800 | 29739454750 | 22400 | 22450 | 22450 | 22400 | 526 |
| 433 | 20241111 | 140700 | 29727657900 | 22450 | 22500 | 22500 | 22450 | 983 |
| 434 | 20241111 | 140600 | 29705554500 | 22500 | 22600 | 22600 | 22500 | 814 |
| 435 | 20241111 | 140500 | 29687206400 | 22600 | 22550 | 22600 | 22550 | 558 |
| 436 | 20241111 | 140400 | 29674613800 | 22550 | 22500 | 22550 | 22500 | 710 |
| 437 | 20241111 | 140300 | 29658604550 | 22500 | 22500 | 22500 | 22450 | 536 |
| 438 | 20241111 | 140200 | 29646544600 | 22500 | 22500 | 22500 | 22450 | 379 |
| 439 | 20241111 | 140100 | 29638035700 | 22500 | 22450 | 22500 | 22450 | 268 |
| 440 | 20241111 | 140000 | 29632011700 | 22450 | 22450 | 22450 | 22400 | 373 |
| 441 | 20241111 | 135900 | 29623638350 | 22450 | 22450 | 22500 | 22450 | 262 |
| 442 | 20241111 | 135800 | 29617754350 | 22500 | 22500 | 22500 | 22450 | 97 |
| 443 | 20241111 | 135700 | 29615571900 | 22500 | 22500 | 22550 | 22450 | 1509 |
| 444 | 20241111 | 135600 | 29581610500 | 22500 | 22550 | 22600 | 22500 | 2200 |
| 445 | 20241111 | 135500 | 29531984400 | 22500 | 22500 | 22550 | 22450 | 984 |
| 446 | 20241111 | 135400 | 29509849550 | 22500 | 22400 | 22500 | 22400 | 608 |
| 447 | 20241111 | 135300 | 29496212650 | 22400 | 22400 | 22400 | 22350 | 266 |
| 448 | 20241111 | 135200 | 29490262450 | 22350 | 22400 | 22400 | 22350 | 40 |
| 449 | 20241111 | 135100 | 29489366800 | 22400 | 22350 | 22400 | 22350 | 701 |
| 450 | 20241111 | 135000 | 29473699400 | 22300 | 22350 | 22350 | 22300 | 549 |
| 451 | 20241111 | 134900 | 29461445500 | 22350 | 22350 | 22400 | 22350 | 288 |
| 452 | 20241111 | 134800 | 29455000200 | 22350 | 22350 | 22350 | 22350 | 497 |
| 453 | 20241111 | 134700 | 29443892250 | 22350 | 22350 | 22350 | 22350 | 129 |
| 454 | 20241111 | 134600 | 29441009100 | 22350 | 22400 | 22500 | 22350 | 564 |
| 455 | 20241111 | 134500 | 29428395400 | 22350 | 22400 | 22450 | 22350 | 1341 |
| 456 | 20241111 | 134400 | 29398355700 | 22400 | 22400 | 22400 | 22400 | 431 |
| 457 | 20241111 | 134300 | 29388701300 | 22400 | 22400 | 22450 | 22400 | 685 |
| 458 | 20241111 | 134200 | 29373352050 | 22400 | 22350 | 22450 | 22350 | 1256 |
| 459 | 20241111 | 134100 | 29345213400 | 22350 | 22400 | 22400 | 22350 | 92 |
| 460 | 20241111 | 134000 | 29343156300 | 22400 | 22200 | 22400 | 22200 | 538 |
| 461 | 20241111 | 133900 | 29331163650 | 22200 | 22250 | 22300 | 22100 | 6161 |
| 462 | 20241111 | 133800 | 29194452600 | 22300 | 22350 | 22350 | 22300 | 2720 |
| 463 | 20241111 | 133700 | 29133770600 | 22350 | 22350 | 22400 | 22350 | 632 |
| 464 | 20241111 | 133600 | 29119644000 | 22350 | 22350 | 22400 | 22350 | 823 |
| 465 | 20241111 | 133500 | 29101249250 | 22350 | 22400 | 22400 | 22350 | 1699 |
| 466 | 20241111 | 133400 | 29063219050 | 22400 | 22400 | 22450 | 22400 | 577 |
| 467 | 20241111 | 133300 | 29050293500 | 22450 | 22350 | 22450 | 22350 | 975 |
| 468 | 20241111 | 133200 | 29028458250 | 22400 | 22300 | 22400 | 22300 | 1181 |
| 469 | 20241111 | 133100 | 29002070350 | 22300 | 22300 | 22350 | 22200 | 5073 |
| 470 | 20241111 | 133000 | 28889049500 | 22350 | 22200 | 22350 | 22200 | 2217 |
| 471 | 20241111 | 132900 | 28839739800 | 22200 | 22300 | 22350 | 22200 | 5221 |
| 472 | 20241111 | 132800 | 28723522700 | 22350 | 22400 | 22400 | 22300 | 1714 |
| 473 | 20241111 | 132700 | 28685195850 | 22400 | 22600 | 22600 | 22400 | 1769 |
| 474 | 20241111 | 132600 | 28645388850 | 22600 | 22650 | 22650 | 22600 | 982 |
| 475 | 20241111 | 132500 | 28623149400 | 22600 | 22600 | 22650 | 22600 | 1225 |
| 476 | 20241111 | 132400 | 28595425550 | 22550 | 22500 | 22600 | 22500 | 2486 |
| 477 | 20241111 | 132300 | 28539285350 | 22500 | 22500 | 22550 | 22500 | 127 |
| 478 | 20241111 | 132200 | 28536425250 | 22500 | 22550 | 22550 | 22500 | 425 |
| 479 | 20241111 | 132100 | 28526862700 | 22550 | 22550 | 22550 | 22500 | 750 |
| 480 | 20241111 | 132000 | 28509964450 | 22550 | 22450 | 22550 | 22400 | 564 |
| 481 | 20241111 | 131900 | 28497267600 | 22500 | 22400 | 22500 | 22400 | 743 |
| 482 | 20241111 | 131800 | 28480589100 | 22450 | 22450 | 22450 | 22350 | 931 |
| 483 | 20241111 | 131700 | 28459725300 | 22400 | 22400 | 22450 | 22400 | 1396 |
| 484 | 20241111 | 131600 | 28428442300 | 22450 | 22450 | 22450 | 22400 | 332 |
| 485 | 20241111 | 131500 | 28420989750 | 22400 | 22550 | 22600 | 22400 | 2940 |
| 486 | 20241111 | 131400 | 28354829400 | 22600 | 22500 | 22600 | 22450 | 1635 |
| 487 | 20241111 | 131300 | 28318023000 | 22500 | 22400 | 22550 | 22400 | 3942 |
| 488 | 20241111 | 131200 | 28229433500 | 22400 | 22350 | 22400 | 22350 | 276 |
| 489 | 20241111 | 131100 | 28223255600 | 22350 | 22400 | 22450 | 22300 | 1279 |
| 490 | 20241111 | 131000 | 28194631650 | 22350 | 22300 | 22350 | 22250 | 1988 |
| 491 | 20241111 | 130900 | 28150284250 | 22300 | 22450 | 22450 | 22300 | 2860 |
| 492 | 20241111 | 130800 | 28086389450 | 22450 | 22400 | 22500 | 22350 | 1750 |
| 493 | 20241111 | 130700 | 28047186100 | 22400 | 22400 | 22500 | 22350 | 1332 |
| 494 | 20241111 | 130600 | 28017372200 | 22400 | 22500 | 22500 | 22400 | 3193 |
| 495 | 20241111 | 130500 | 27945835050 | 22500 | 22500 | 22500 | 22400 | 3984 |
| 496 | 20241111 | 130400 | 27856460350 | 22500 | 22650 | 22650 | 22500 | 2342 |
| 497 | 20241111 | 130300 | 27803684850 | 22600 | 22600 | 22650 | 22550 | 720 |
| 498 | 20241111 | 130200 | 27787415050 | 22600 | 22650 | 22650 | 22550 | 1310 |
| 499 | 20241111 | 130100 | 27757830300 | 22650 | 22600 | 22700 | 22600 | 398 |
| 500 | 20241111 | 130000 | 27748811950 | 22600 | 22600 | 22650 | 22600 | 644 |
| 501 | 20241111 | 125900 | 27734257450 | 22600 | 22750 | 22750 | 22600 | 995 |
| 502 | 20241111 | 125800 | 27711723850 | 22700 | 22650 | 22700 | 22600 | 730 |
| 503 | 20241111 | 125700 | 27695169650 | 22600 | 22650 | 22650 | 22600 | 282 |
| 504 | 20241111 | 125600 | 27688790350 | 22650 | 22600 | 22700 | 22600 | 1251 |
| 505 | 20241111 | 125500 | 27660424000 | 22600 | 22650 | 22650 | 22550 | 1977 |
| 506 | 20241111 | 125400 | 27615796450 | 22650 | 22600 | 22650 | 22550 | 625 |
| 507 | 20241111 | 125300 | 27601664050 | 22600 | 22650 | 22650 | 22550 | 1621 |
| 508 | 20241111 | 125200 | 27565029800 | 22650 | 22700 | 22700 | 22600 | 1098 |
| 509 | 20241111 | 125100 | 27540170550 | 22600 | 22600 | 22650 | 22600 | 1836 |
| 510 | 20241111 | 125000 | 27498599500 | 22600 | 22500 | 22650 | 22500 | 2313 |
| 511 | 20241111 | 124900 | 27446362550 | 22500 | 22400 | 22600 | 22400 | 1002 |
| 512 | 20241111 | 124800 | 27423820950 | 22400 | 22450 | 22550 | 22400 | 2646 |
| 513 | 20241111 | 124700 | 27364414900 | 22350 | 22550 | 22550 | 22350 | 8492 |
| 514 | 20241111 | 124600 | 27173673000 | 22550 | 22750 | 22750 | 22550 | 4872 |
| 515 | 20241111 | 124500 | 27063493050 | 22750 | 22750 | 22800 | 22750 | 503 |
| 516 | 20241111 | 124400 | 27052036750 | 22750 | 22750 | 22850 | 22700 | 1105 |
| 517 | 20241111 | 124300 | 27026904450 | 22750 | 22750 | 22850 | 22700 | 686 |
| 518 | 20241111 | 124200 | 27011325800 | 22700 | 22850 | 22850 | 22700 | 2994 |
| 519 | 20241111 | 124100 | 26943211650 | 22850 | 22950 | 22950 | 22800 | 780 |
| 520 | 20241111 | 124000 | 26925364450 | 22950 | 22850 | 22950 | 22800 | 2735 |
| 521 | 20241111 | 123900 | 26862882450 | 22900 | 22800 | 22900 | 22800 | 761 |
| 522 | 20241111 | 123800 | 26845510300 | 22800 | 22650 | 22850 | 22650 | 1509 |
| 523 | 20241111 | 123700 | 26811183300 | 22650 | 22700 | 22700 | 22600 | 3802 |
| 524 | 20241111 | 123600 | 26725104000 | 22700 | 22900 | 23000 | 22650 | 8456 |
| 525 | 20241111 | 123500 | 26532600700 | 22900 | 22800 | 22900 | 22800 | 1775 |
| 526 | 20241111 | 123400 | 26492078800 | 22850 | 22950 | 22950 | 22850 | 1878 |
| 527 | 20241111 | 123300 | 26449127500 | 22950 | 23050 | 23050 | 22900 | 3356 |
| 528 | 20241111 | 123200 | 26371957350 | 23100 | 23050 | 23150 | 23000 | 3256 |
| 529 | 20241111 | 123100 | 26296832200 | 23100 | 22900 | 23200 | 22900 | 7425 |
| 530 | 20241111 | 123000 | 26125586600 | 22900 | 22850 | 22950 | 22800 | 1813 |
| 531 | 20241111 | 122900 | 26084124950 | 22800 | 22900 | 22900 | 22800 | 693 |
| 532 | 20241111 | 122800 | 26068294950 | 22900 | 22900 | 22900 | 22850 | 2446 |
| 533 | 20241111 | 122700 | 26012354650 | 22900 | 22850 | 22950 | 22850 | 2192 |
| 534 | 20241111 | 122600 | 25962215900 | 22850 | 23050 | 23050 | 22800 | 11618 |
| 535 | 20241111 | 122500 | 25696324300 | 23000 | 23050 | 23100 | 23000 | 5377 |
| 536 | 20241111 | 122400 | 25572482350 | 23050 | 23150 | 23200 | 23000 | 6329 |
| 537 | 20241111 | 122300 | 25426290150 | 23150 | 23250 | 23250 | 23100 | 8924 |
| 538 | 20241111 | 122200 | 25219659400 | 23250 | 23250 | 23450 | 23200 | 30137 |
| 539 | 20241111 | 122100 | 24516065450 | 23300 | 23150 | 23300 | 23100 | 29443 |
| 540 | 20241111 | 122000 | 23833159900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 541 | 20241111 | 121900 | 23833159900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 542 | 20241111 | 121800 | 23833159900 | 23150 | 23000 | 23150 | 22950 | 15894 |
| 543 | 20241111 | 121700 | 23465964450 | 23050 | 23050 | 23100 | 22950 | 3383 |
| 544 | 20241111 | 121600 | 23388008100 | 23100 | 23050 | 23100 | 23000 | 8556 |
| 545 | 20241111 | 121500 | 23190824100 | 23050 | 22850 | 23050 | 22800 | 11314 |
| 546 | 20241111 | 121400 | 22930935450 | 22850 | 22950 | 22950 | 22750 | 4578 |
| 547 | 20241111 | 121300 | 22826270900 | 22900 | 23000 | 23000 | 22900 | 7473 |
| 548 | 20241111 | 121200 | 22654828850 | 23000 | 23000 | 23050 | 22950 | 5277 |
| 549 | 20241111 | 121100 | 22533455750 | 23000 | 23000 | 23050 | 22950 | 8122 |
| 550 | 20241111 | 121000 | 22346668350 | 23000 | 22950 | 23000 | 22900 | 10516 |
| 551 | 20241111 | 120900 | 22104978250 | 23000 | 22900 | 23000 | 22850 | 9369 |
| 552 | 20241111 | 120800 | 21890359150 | 22850 | 22950 | 23000 | 22800 | 13340 |
| 553 | 20241111 | 120700 | 21584719050 | 22950 | 22700 | 22950 | 22700 | 15877 |
| 554 | 20241111 | 120600 | 21221611000 | 22700 | 22600 | 22700 | 22600 | 1439 |
| 555 | 20241111 | 120500 | 21189020100 | 22600 | 22750 | 22800 | 22600 | 3968 |
| 556 | 20241111 | 120400 | 21098984100 | 22750 | 22700 | 22800 | 22650 | 7249 |
| 557 | 20241111 | 120300 | 20934312950 | 22650 | 22550 | 22700 | 22550 | 7023 |
| 558 | 20241111 | 120200 | 20775388500 | 22550 | 22400 | 22600 | 22400 | 8464 |
| 559 | 20241111 | 120100 | 20584902150 | 22400 | 22350 | 22400 | 22250 | 4192 |
| 560 | 20241111 | 120000 | 20491255700 | 22450 | 22100 | 22450 | 22100 | 12286 |
| 561 | 20241111 | 115900 | 20217943850 | 22100 | 22050 | 22150 | 22050 | 485 |
| 562 | 20241111 | 115800 | 20207218500 | 22050 | 22050 | 22050 | 22050 | 124 |
| 563 | 20241111 | 115700 | 20204484300 | 22050 | 22100 | 22100 | 22050 | 811 |
| 564 | 20241111 | 115600 | 20186597750 | 22100 | 22050 | 22100 | 22050 | 246 |
| 565 | 20241111 | 115500 | 20181163650 | 22050 | 22100 | 22100 | 22050 | 241 |
| 566 | 20241111 | 115400 | 20175837800 | 22100 | 22100 | 22100 | 22100 | 533 |
| 567 | 20241111 | 115300 | 20164058500 | 22100 | 22100 | 22100 | 22100 | 613 |
| 568 | 20241111 | 115200 | 20150511200 | 22100 | 22100 | 22100 | 22100 | 519 |
| 569 | 20241111 | 115100 | 20139041300 | 22100 | 22100 | 22100 | 22100 | 549 |
| 570 | 20241111 | 115000 | 20126908400 | 22100 | 22150 | 22150 | 22100 | 193 |
| 571 | 20241111 | 114900 | 20122640000 | 22100 | 22150 | 22150 | 22100 | 157 |
| 572 | 20241111 | 114800 | 20119169150 | 22150 | 22150 | 22150 | 22150 | 158 |
| 573 | 20241111 | 114700 | 20115669450 | 22100 | 22150 | 22150 | 22100 | 346 |
| 574 | 20241111 | 114600 | 20108020300 | 22150 | 22200 | 22200 | 22100 | 877 |
| 575 | 20241111 | 114500 | 20088603250 | 22200 | 22100 | 22200 | 22100 | 1819 |
| 576 | 20241111 | 114400 | 20048329000 | 22100 | 22100 | 22150 | 22050 | 1374 |
| 577 | 20241111 | 114300 | 20017980800 | 22100 | 22100 | 22150 | 22100 | 1031 |
| 578 | 20241111 | 114200 | 19995180100 | 22100 | 22100 | 22100 | 22050 | 940 |
| 579 | 20241111 | 114100 | 19974409500 | 22100 | 22050 | 22100 | 22050 | 386 |
| 580 | 20241111 | 114000 | 19965891100 | 22050 | 22050 | 22050 | 22050 | 41 |
| 581 | 20241111 | 113900 | 19964987050 | 22050 | 22050 | 22050 | 22050 | 839 |
| 582 | 20241111 | 113800 | 19946487100 | 22050 | 22000 | 22050 | 21950 | 182 |
| 583 | 20241111 | 113700 | 19942482700 | 22050 | 21950 | 22050 | 21950 | 68 |
| 584 | 20241111 | 113600 | 19940988250 | 21950 | 22000 | 22050 | 21900 | 970 |
| 585 | 20241111 | 113500 | 19919634600 | 21900 | 21950 | 22000 | 21900 | 516 |
| 586 | 20241111 | 113400 | 19908311550 | 21900 | 21800 | 21950 | 21800 | 435 |
| 587 | 20241111 | 113300 | 19898800150 | 21800 | 21800 | 21800 | 21800 | 194 |
| 588 | 20241111 | 113200 | 19894570950 | 21800 | 21800 | 21900 | 21800 | 560 |
| 589 | 20241111 | 113100 | 19882360650 | 21800 | 21850 | 21900 | 21800 | 1501 |
| 590 | 20241111 | 113000 | 19849591950 | 21850 | 21900 | 21900 | 21850 | 908 |
| 591 | 20241111 | 112900 | 19829708800 | 21900 | 21950 | 21950 | 21900 | 957 |
| 592 | 20241111 | 112800 | 19808750450 | 21950 | 21950 | 22000 | 21900 | 450 |
| 593 | 20241111 | 112700 | 19798877250 | 22000 | 21950 | 22000 | 21950 | 639 |
| 594 | 20241111 | 112600 | 19784846100 | 22000 | 22000 | 22050 | 21950 | 332 |
| 595 | 20241111 | 112500 | 19777544550 | 22050 | 22050 | 22050 | 22000 | 205 |
| 596 | 20241111 | 112400 | 19773024800 | 22000 | 22000 | 22000 | 21950 | 226 |
| 597 | 20241111 | 112300 | 19768058850 | 22000 | 21950 | 22000 | 21950 | 588 |
| 598 | 20241111 | 112200 | 19755123250 | 22000 | 21950 | 22050 | 21950 | 619 |
| 599 | 20241111 | 112100 | 19741523050 | 22000 | 22050 | 22050 | 22000 | 480 |
| 600 | 20241111 | 112000 | 19730962450 | 22000 | 22050 | 22050 | 22000 | 1575 |
| 601 | 20241111 | 111900 | 19696297100 | 22050 | 22050 | 22050 | 22000 | 248 |
| 602 | 20241111 | 111800 | 19690829550 | 22000 | 22000 | 22000 | 22000 | 40 |
| 603 | 20241111 | 111700 | 19689949550 | 22000 | 22000 | 22050 | 22000 | 100 |
| 604 | 20241111 | 111600 | 19687749400 | 22050 | 22000 | 22050 | 22000 | 152 |
| 605 | 20241111 | 111500 | 19684405200 | 22000 | 22000 | 22050 | 21950 | 442 |
| 606 | 20241111 | 111400 | 19674675100 | 21950 | 21950 | 21950 | 21950 | 137 |
| 607 | 20241111 | 111300 | 19671667950 | 21950 | 21950 | 21950 | 21950 | 587 |
| 608 | 20241111 | 111200 | 19658783300 | 21900 | 22000 | 22000 | 21900 | 456 |
| 609 | 20241111 | 111100 | 19648772200 | 22000 | 22100 | 22100 | 22000 | 690 |
| 610 | 20241111 | 111000 | 19633578150 | 22000 | 22000 | 22100 | 22000 | 282 |
| 611 | 20241111 | 110900 | 19627357400 | 22050 | 22050 | 22100 | 22000 | 868 |
| 612 | 20241111 | 110800 | 19608206100 | 22000 | 21850 | 22050 | 21800 | 1872 |
| 613 | 20241111 | 110700 | 19567231100 | 21850 | 21950 | 22000 | 21850 | 1542 |
| 614 | 20241111 | 110600 | 19533482150 | 21950 | 22100 | 22150 | 21950 | 3952 |
| 615 | 20241111 | 110500 | 19446427850 | 22100 | 21900 | 22100 | 21800 | 3851 |
| 616 | 20241111 | 110400 | 19361701100 | 21800 | 21850 | 21900 | 21750 | 4404 |
| 617 | 20241111 | 110300 | 19265672600 | 21850 | 21750 | 21900 | 21750 | 2317 |
| 618 | 20241111 | 110200 | 19215089950 | 21750 | 21900 | 21900 | 21750 | 6511 |
| 619 | 20241111 | 110100 | 19072982100 | 21950 | 22000 | 22050 | 21900 | 2388 |
| 620 | 20241111 | 110000 | 19020522200 | 22050 | 22300 | 22350 | 22000 | 20197 |
| 621 | 20241111 | 105900 | 18574766600 | 22250 | 22200 | 22400 | 22200 | 5122 |
| 622 | 20241111 | 105800 | 18460314900 | 22350 | 22200 | 22350 | 22150 | 3421 |
| 623 | 20241111 | 105700 | 18384145050 | 22250 | 22400 | 22450 | 22200 | 7205 |
| 624 | 20241111 | 105600 | 18223210350 | 22300 | 22450 | 22450 | 22150 | 7770 |
| 625 | 20241111 | 105500 | 18049361300 | 22450 | 22100 | 22500 | 22050 | 11161 |
| 626 | 20241111 | 105400 | 17800011400 | 22150 | 22200 | 22200 | 22050 | 3122 |
| 627 | 20241111 | 105300 | 17730856800 | 22200 | 22200 | 22200 | 22100 | 3438 |
| 628 | 20241111 | 105200 | 17654666500 | 22150 | 22150 | 22200 | 22100 | 8626 |
| 629 | 20241111 | 105100 | 17463842500 | 22150 | 22150 | 22150 | 22100 | 1490 |
| 630 | 20241111 | 105000 | 17430886650 | 22150 | 22200 | 22200 | 22150 | 1938 |
| 631 | 20241111 | 104900 | 17387955650 | 22200 | 22200 | 22250 | 22150 | 1633 |
| 632 | 20241111 | 104800 | 17351691700 | 22200 | 22200 | 22200 | 22150 | 1125 |
| 633 | 20241111 | 104700 | 17326724000 | 22200 | 22200 | 22250 | 22150 | 1116 |
| 634 | 20241111 | 104600 | 17301949800 | 22200 | 22150 | 22250 | 22150 | 1412 |
| 635 | 20241111 | 104500 | 17270600850 | 22150 | 22250 | 22250 | 22150 | 1208 |
| 636 | 20241111 | 104400 | 17243831750 | 22200 | 22200 | 22200 | 22150 | 2105 |
| 637 | 20241111 | 104300 | 17197148950 | 22200 | 22150 | 22250 | 22050 | 4672 |
| 638 | 20241111 | 104200 | 17093859800 | 22100 | 22200 | 22200 | 22050 | 5163 |
| 639 | 20241111 | 104100 | 16979625850 | 22200 | 22300 | 22300 | 22150 | 3094 |
| 640 | 20241111 | 104000 | 16910915400 | 22300 | 22200 | 22300 | 22200 | 1610 |
| 641 | 20241111 | 103900 | 16875054200 | 22250 | 22300 | 22300 | 22250 | 1109 |
| 642 | 20241111 | 103800 | 16850353250 | 22300 | 22350 | 22400 | 22300 | 1000 |
| 643 | 20241111 | 103700 | 16828000800 | 22300 | 22200 | 22300 | 22200 | 4359 |
| 644 | 20241111 | 103600 | 16731087750 | 22200 | 22350 | 22350 | 22200 | 2721 |
| 645 | 20241111 | 103500 | 16670535950 | 22400 | 22350 | 22400 | 22250 | 7123 |
| 646 | 20241111 | 103400 | 16511695350 | 22350 | 22350 | 22400 | 22300 | 2305 |
| 647 | 20241111 | 103300 | 16460148450 | 22350 | 22400 | 22450 | 22350 | 2241 |
| 648 | 20241111 | 103200 | 16409983450 | 22400 | 22400 | 22450 | 22300 | 6554 |
| 649 | 20241111 | 103100 | 16263380800 | 22450 | 22500 | 22550 | 22400 | 2955 |
| 650 | 20241111 | 103000 | 16196966100 | 22500 | 22500 | 22600 | 22500 | 2634 |
| 651 | 20241111 | 102900 | 16137697850 | 22600 | 22600 | 22700 | 22500 | 5598 |
| 652 | 20241111 | 102800 | 16011463650 | 22600 | 22650 | 22750 | 22550 | 3656 |
| 653 | 20241111 | 102700 | 15928812100 | 22650 | 22750 | 22800 | 22650 | 2152 |
| 654 | 20241111 | 102600 | 15879988500 | 22750 | 22750 | 22800 | 22700 | 1783 |
| 655 | 20241111 | 102500 | 15839379700 | 22750 | 22700 | 22800 | 22700 | 2101 |
| 656 | 20241111 | 102400 | 15791587250 | 22650 | 22650 | 22700 | 22600 | 3941 |
| 657 | 20241111 | 102300 | 15702393800 | 22700 | 22800 | 22800 | 22650 | 3247 |
| 658 | 20241111 | 102200 | 15628584150 | 22800 | 22750 | 22900 | 22700 | 3136 |
| 659 | 20241111 | 102100 | 15557114750 | 22800 | 22800 | 22800 | 22600 | 5527 |
| 660 | 20241111 | 102000 | 15431666350 | 22750 | 22950 | 22950 | 22700 | 6813 |
| 661 | 20241111 | 101900 | 15275922250 | 22950 | 22850 | 23000 | 22850 | 15016 |
| 662 | 20241111 | 101800 | 14931147550 | 22900 | 22800 | 22900 | 22750 | 13496 |
| 663 | 20241111 | 101700 | 14622598450 | 22750 | 22550 | 22900 | 22500 | 22574 |
| 664 | 20241111 | 101600 | 14109132450 | 22500 | 22500 | 22700 | 22450 | 4248 |
| 665 | 20241111 | 101500 | 14013071350 | 22500 | 22650 | 22750 | 22450 | 16061 |
| 666 | 20241111 | 101400 | 13649183550 | 22650 | 22500 | 22650 | 22400 | 17339 |
| 667 | 20241111 | 101300 | 13258844150 | 22500 | 22400 | 22500 | 22400 | 8861 |
| 668 | 20241111 | 101200 | 13059818800 | 22450 | 22200 | 22450 | 22200 | 8723 |
| 669 | 20241111 | 101100 | 12864359450 | 22350 | 22200 | 22350 | 22150 | 5522 |
| 670 | 20241111 | 101000 | 12741467450 | 22250 | 22150 | 22250 | 22150 | 1554 |
| 671 | 20241111 | 100900 | 12706982500 | 22150 | 22250 | 22300 | 22150 | 1995 |
| 672 | 20241111 | 100800 | 12662680700 | 22250 | 22350 | 22350 | 22200 | 7922 |
| 673 | 20241111 | 100700 | 12486004850 | 22350 | 22350 | 22350 | 22250 | 5482 |
| 674 | 20241111 | 100600 | 12363670150 | 22350 | 22050 | 22350 | 22000 | 5836 |
| 675 | 20241111 | 100500 | 12234317900 | 22000 | 22100 | 22100 | 22000 | 4886 |
| 676 | 20241111 | 100400 | 12126705200 | 22000 | 22000 | 22100 | 21950 | 3108 |
| 677 | 20241111 | 100300 | 12058228550 | 22000 | 21950 | 22050 | 21900 | 3857 |
| 678 | 20241111 | 100200 | 11973604600 | 21950 | 22150 | 22200 | 21950 | 4085 |
| 679 | 20241111 | 100100 | 11883338450 | 22150 | 22050 | 22300 | 22050 | 6574 |
| 680 | 20241111 | 100000 | 11737183050 | 22050 | 21900 | 22150 | 21900 | 2679 |
| 681 | 20241111 | 095900 | 11678385550 | 21900 | 22000 | 22050 | 21900 | 3889 |
| 682 | 20241111 | 095800 | 11592893000 | 22000 | 22050 | 22150 | 21950 | 3968 |
| 683 | 20241111 | 095700 | 11505462000 | 22050 | 22250 | 22250 | 21950 | 9214 |
| 684 | 20241111 | 095600 | 11302434300 | 22200 | 22200 | 22250 | 22150 | 2830 |
| 685 | 20241111 | 095500 | 11239582750 | 22200 | 21950 | 22250 | 21950 | 6370 |
| 686 | 20241111 | 095400 | 11098533600 | 22050 | 22000 | 22050 | 21950 | 2250 |
| 687 | 20241111 | 095300 | 11049048700 | 22000 | 22050 | 22100 | 22000 | 2669 |
| 688 | 20241111 | 095200 | 10990212600 | 22050 | 22000 | 22050 | 21900 | 3220 |
| 689 | 20241111 | 095100 | 10919438700 | 22000 | 22250 | 22250 | 21850 | 8424 |
| 690 | 20241111 | 095000 | 10732972650 | 22250 | 22150 | 22300 | 22150 | 16466 |
| 691 | 20241111 | 094900 | 10366803250 | 22200 | 21850 | 22200 | 21850 | 11582 |
| 692 | 20241111 | 094800 | 10111004650 | 21850 | 21950 | 22050 | 21850 | 11363 |
| 693 | 20241111 | 094700 | 9861635700 | 22100 | 21850 | 22200 | 21850 | 36333 |
| 694 | 20241111 | 094600 | 9061034450 | 21900 | 21800 | 21900 | 21800 | 3478 |
| 695 | 20241111 | 094500 | 8984999950 | 21800 | 21850 | 21900 | 21800 | 4889 |
| 696 | 20241111 | 094400 | 8878083450 | 21800 | 21600 | 21800 | 21550 | 5706 |
| 697 | 20241111 | 094300 | 8754444500 | 21600 | 21500 | 21700 | 21450 | 3417 |
| 698 | 20241111 | 094200 | 8680582250 | 21600 | 21950 | 22000 | 21450 | 14495 |
| 699 | 20241111 | 094100 | 8365051000 | 21950 | 21850 | 22000 | 21800 | 16883 |
| 700 | 20241111 | 094000 | 7995119800 | 21850 | 21650 | 21900 | 21600 | 39554 |
| 701 | 20241111 | 093900 | 7135720750 | 21650 | 21350 | 21700 | 21300 | 23241 |
| 702 | 20241111 | 093800 | 6634908200 | 21300 | 21300 | 21400 | 21300 | 3368 |
| 703 | 20241111 | 093700 | 6563052900 | 21300 | 21350 | 21350 | 21300 | 1121 |
| 704 | 20241111 | 093600 | 6539134100 | 21350 | 21200 | 21350 | 21150 | 3254 |
| 705 | 20241111 | 093500 | 6469802000 | 21200 | 21250 | 21300 | 21150 | 1463 |
| 706 | 20241111 | 093400 | 6438740050 | 21250 | 21300 | 21300 | 21200 | 2174 |
| 707 | 20241111 | 093300 | 6392470550 | 21300 | 21350 | 21350 | 21250 | 3053 |
| 708 | 20241111 | 093200 | 6327452250 | 21250 | 21100 | 21350 | 21100 | 8657 |
| 709 | 20241111 | 093100 | 6143438000 | 21100 | 21250 | 21250 | 21100 | 1850 |
| 710 | 20241111 | 093000 | 6104228500 | 21200 | 21050 | 21250 | 21050 | 1669 |
| 711 | 20241111 | 092900 | 6068928050 | 21100 | 21250 | 21300 | 21050 | 4239 |
| 712 | 20241111 | 092800 | 5979248850 | 21250 | 21300 | 21350 | 21150 | 3550 |
| 713 | 20241111 | 092700 | 5903709350 | 21300 | 21200 | 21300 | 21100 | 2176 |
| 714 | 20241111 | 092600 | 5857562950 | 21100 | 21250 | 21350 | 21100 | 4919 |
| 715 | 20241111 | 092500 | 5753071200 | 21250 | 21100 | 21250 | 21100 | 2952 |
| 716 | 20241111 | 092400 | 5690465200 | 21100 | 20900 | 21200 | 20850 | 4004 |
| 717 | 20241111 | 092300 | 5606355250 | 20950 | 21000 | 21000 | 20850 | 1867 |
| 718 | 20241111 | 092200 | 5567292350 | 20950 | 20900 | 21000 | 20900 | 2925 |
| 719 | 20241111 | 092100 | 5505945300 | 20900 | 21000 | 21000 | 20850 | 2138 |
| 720 | 20241111 | 092000 | 5461172050 | 21000 | 20900 | 21000 | 20700 | 10528 |
| 721 | 20241111 | 091900 | 5242193000 | 20850 | 21100 | 21100 | 20850 | 6883 |
| 722 | 20241111 | 091800 | 5097883750 | 21100 | 21100 | 21150 | 21050 | 1496 |
| 723 | 20241111 | 091700 | 5066307150 | 21100 | 21200 | 21200 | 21100 | 3308 |
| 724 | 20241111 | 091600 | 4996430700 | 21200 | 21000 | 21200 | 20900 | 4688 |
| 725 | 20241111 | 091500 | 4897734100 | 21000 | 20950 | 21150 | 20900 | 15304 |
| 726 | 20241111 | 091400 | 4576654200 | 21050 | 21300 | 21350 | 20900 | 9004 |
| 727 | 20241111 | 091300 | 4386026400 | 21350 | 21350 | 21400 | 21250 | 2751 |
| 728 | 20241111 | 091200 | 4327307900 | 21250 | 21200 | 21350 | 21200 | 2716 |
| 729 | 20241111 | 091100 | 4269483400 | 21200 | 21200 | 21400 | 21100 | 5370 |
| 730 | 20241111 | 091000 | 4155355600 | 21200 | 21050 | 21300 | 20950 | 9215 |
| 731 | 20241111 | 090900 | 3960492550 | 21050 | 21250 | 21300 | 21050 | 5369 |
| 732 | 20241111 | 090800 | 3846943750 | 21250 | 21400 | 21450 | 21150 | 8804 |
| 733 | 20241111 | 090700 | 3658970950 | 21450 | 21300 | 21450 | 21150 | 6486 |
| 734 | 20241111 | 090600 | 3520803000 | 21250 | 21100 | 21350 | 21100 | 7012 |
| 735 | 20241111 | 090500 | 3372131350 | 21150 | 21500 | 21550 | 20900 | 14178 |
| 736 | 20241111 | 090400 | 3072453800 | 21550 | 21600 | 21600 | 21450 | 15921 |
| 737 | 20241111 | 090300 | 2729356150 | 21550 | 21300 | 21600 | 21300 | 31201 |
| 738 | 20241111 | 090200 | 2059109300 | 21350 | 21100 | 21350 | 20750 | 27746 |
| 739 | 20241111 | 090100 | 1472395450 | 21200 | 20900 | 21350 | 20650 | 35975 |
| 740 | 20241111 | 090000 | 719657750 | 20900 | 21050 | 21100 | 20550 | 34305 |