32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 3 | 20241114 | 210500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20241114 | 210400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20241114 | 210300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20241114 | 210200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20241114 | 210100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20241114 | 210000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20241114 | 205900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20241114 | 205800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20241114 | 205700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20241114 | 205600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20241114 | 205500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20241114 | 205400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20241114 | 205300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20241114 | 205200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20241114 | 205100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20241114 | 205000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20241114 | 204900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20241114 | 204800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20241114 | 204700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20241114 | 204600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20241114 | 204500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20241114 | 204400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20241114 | 204300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20241114 | 204200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20241114 | 204100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20241114 | 204000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20241114 | 203900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20241114 | 203800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20241114 | 203700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20241114 | 203600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 33 | 20241114 | 203500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20241114 | 203400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20241114 | 203300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20241114 | 203200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20241114 | 203100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20241114 | 203000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20241114 | 202900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20241114 | 202800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20241114 | 202700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20241114 | 202600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20241114 | 202500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20241114 | 202400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20241114 | 202300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20241114 | 202200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20241114 | 202100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20241114 | 202000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20241114 | 201900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20241114 | 201800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20241114 | 201700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20241114 | 201600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20241114 | 201500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20241114 | 201400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20241114 | 201300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20241114 | 201200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20241114 | 201100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20241114 | 201000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20241114 | 200900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20241114 | 200800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20241114 | 200700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20241114 | 200600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 63 | 20241114 | 200500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20241114 | 200400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20241114 | 200300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20241114 | 200200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20241114 | 200100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20241114 | 200000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20241114 | 195900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20241114 | 195800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20241114 | 195700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20241114 | 195600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20241114 | 195500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20241114 | 195400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20241114 | 195300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20241114 | 195200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20241114 | 195100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20241114 | 195000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20241114 | 194900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20241114 | 194800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20241114 | 194700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20241114 | 194600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20241114 | 194500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20241114 | 194400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20241114 | 194300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20241114 | 194200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20241114 | 194100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20241114 | 194000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20241114 | 193900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20241114 | 193800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20241114 | 193700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20241114 | 193600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 93 | 20241114 | 193500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20241114 | 193400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20241114 | 193300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20241114 | 193200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20241114 | 193100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20241114 | 193000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20241114 | 192900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20241114 | 192800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20241114 | 192700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20241114 | 192600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20241114 | 192500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20241114 | 192400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20241114 | 192300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20241114 | 192200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20241114 | 192100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20241114 | 192000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20241114 | 191900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20241114 | 191800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20241114 | 191700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20241114 | 191600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20241114 | 191500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20241114 | 191400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20241114 | 191300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20241114 | 191200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20241114 | 191100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20241114 | 191000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20241114 | 190900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20241114 | 190800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20241114 | 190700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20241114 | 190600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 123 | 20241114 | 190500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20241114 | 190400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20241114 | 190300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20241114 | 190200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20241114 | 190100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20241114 | 190000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20241114 | 185900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20241114 | 185800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20241114 | 185700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20241114 | 185600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20241114 | 185500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20241114 | 185400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20241114 | 185300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20241114 | 185200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20241114 | 185100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20241114 | 185000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20241114 | 184900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20241114 | 184800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20241114 | 184700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20241114 | 184600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20241114 | 184500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20241114 | 184400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20241114 | 184300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20241114 | 184200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20241114 | 184100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20241114 | 184000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20241114 | 183900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20241114 | 183800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20241114 | 183700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20241114 | 183600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 153 | 20241114 | 183500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20241114 | 183400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20241114 | 183300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20241114 | 183200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20241114 | 183100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20241114 | 183000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20241114 | 182900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20241114 | 182800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20241114 | 182700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20241114 | 182600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20241114 | 182500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20241114 | 182400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20241114 | 182300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20241114 | 182200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20241114 | 182100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20241114 | 182000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20241114 | 181900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20241114 | 181800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20241114 | 181700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20241114 | 181600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20241114 | 181500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20241114 | 181400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20241114 | 181300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20241114 | 181200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20241114 | 181100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20241114 | 181000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20241114 | 180900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20241114 | 180800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20241114 | 180700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20241114 | 180600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 183 | 20241114 | 180500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20241114 | 180400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20241114 | 180300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20241114 | 180200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20241114 | 180100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20241114 | 180000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20241114 | 175900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20241114 | 175800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20241114 | 175700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20241114 | 175600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20241114 | 175500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20241114 | 175400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20241114 | 175300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20241114 | 175200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20241114 | 175100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20241114 | 175000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20241114 | 174900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20241114 | 174800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20241114 | 174700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20241114 | 174600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20241114 | 174500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20241114 | 174400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20241114 | 174300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20241114 | 174200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20241114 | 174100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20241114 | 174000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20241114 | 173900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20241114 | 173800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20241114 | 173700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20241114 | 173600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 213 | 20241114 | 173500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20241114 | 173400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20241114 | 173300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20241114 | 173200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20241114 | 173100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20241114 | 173000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20241114 | 172900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20241114 | 172800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20241114 | 172700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20241114 | 172600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20241114 | 172500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20241114 | 172400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20241114 | 172300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20241114 | 172200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20241114 | 172100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20241114 | 172000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20241114 | 171900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20241114 | 171800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20241114 | 171700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20241114 | 171600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20241114 | 171500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20241114 | 171400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20241114 | 171300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20241114 | 171200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20241114 | 171100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20241114 | 171000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20241114 | 170900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20241114 | 170800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20241114 | 170700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20241114 | 170600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 243 | 20241114 | 170500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20241114 | 170400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20241114 | 170300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20241114 | 170200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20241114 | 170100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20241114 | 170000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20241114 | 165900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20241114 | 165800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20241114 | 165700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20241114 | 165600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20241114 | 165500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20241114 | 165400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20241114 | 165300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20241114 | 165200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20241114 | 165100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20241114 | 165000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20241114 | 164900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20241114 | 164800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20241114 | 164700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20241114 | 164600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20241114 | 164500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20241114 | 164400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20241114 | 164300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20241114 | 164200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20241114 | 164100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20241114 | 164000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20241114 | 163900 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20241114 | 163800 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20241114 | 163700 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20241114 | 163600 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 273 | 20241114 | 163500 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20241114 | 163400 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20241114 | 163300 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20241114 | 163200 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20241114 | 163100 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20241114 | 163000 | 1037588600 | 2500 | 2500 | 2500 | 2500 | 15091 |
| 279 | 20241114 | 162900 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20241114 | 162800 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20241114 | 162700 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20241114 | 162600 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20241114 | 162500 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20241114 | 162400 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20241114 | 162300 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20241114 | 162200 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20241114 | 162100 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20241114 | 162000 | 999861100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20241114 | 161900 | 999861100 | 2535 | 2530 | 2535 | 2515 | 475 |
| 290 | 20241114 | 161800 | 998665720 | 2530 | 2500 | 2530 | 2490 | 12947 |
| 291 | 20241114 | 161700 | 966272425 | 2490 | 2515 | 2515 | 2475 | 8802 |
| 292 | 20241114 | 161600 | 944294520 | 2515 | 2545 | 2545 | 2515 | 4259 |
| 293 | 20241114 | 161500 | 933568755 | 2540 | 2530 | 2540 | 2530 | 7385 |
| 294 | 20241114 | 161400 | 914811865 | 2540 | 2525 | 2545 | 2515 | 8074 |
| 295 | 20241114 | 161300 | 894499515 | 2525 | 2530 | 2550 | 2520 | 3812 |
| 296 | 20241114 | 161200 | 884878200 | 2550 | 2550 | 2550 | 2530 | 2796 |
| 297 | 20241114 | 161100 | 877785425 | 2545 | 2540 | 2550 | 2530 | 3315 |
| 298 | 20241114 | 161000 | 869376240 | 2545 | 2550 | 2550 | 2545 | 587 |
| 299 | 20241114 | 160900 | 867879420 | 2550 | 2560 | 2570 | 2550 | 29 |
| 300 | 20241114 | 160800 | 867805425 | 2570 | 2555 | 2570 | 2545 | 5282 |
| 301 | 20241114 | 160700 | 854303725 | 2565 | 2535 | 2565 | 2535 | 1227 |
| 302 | 20241114 | 160600 | 851161600 | 2540 | 2555 | 2555 | 2540 | 1316 |
| 303 | 20241114 | 160500 | 847805270 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20241114 | 160400 | 847805270 | 2525 | 2580 | 2580 | 2525 | 33282 |
| 305 | 20241114 | 160300 | 763143860 | 2600 | 2590 | 2610 | 2585 | 3962 |
| 306 | 20241114 | 160200 | 752872730 | 2610 | 2610 | 2610 | 2610 | 0 |
| 307 | 20241114 | 160100 | 752872730 | 2610 | 2600 | 2610 | 2600 | 219 |
| 308 | 20241114 | 160000 | 752303320 | 2590 | 2620 | 2620 | 2585 | 5131 |
| 309 | 20241114 | 155900 | 739010920 | 2620 | 2620 | 2620 | 2620 | 10 |
| 310 | 20241114 | 155800 | 738984720 | 2620 | 2595 | 2620 | 2595 | 3 |
| 311 | 20241114 | 155700 | 738976885 | 2620 | 2620 | 2620 | 2620 | 1 |
| 312 | 20241114 | 155600 | 738974265 | 2595 | 2620 | 2620 | 2595 | 39 |
| 313 | 20241114 | 155500 | 738873035 | 2615 | 2600 | 2615 | 2595 | 3237 |
| 314 | 20241114 | 155400 | 730460245 | 2595 | 2605 | 2605 | 2595 | 916 |
| 315 | 20241114 | 155300 | 728078670 | 2610 | 2610 | 2610 | 2610 | 1 |
| 316 | 20241114 | 155200 | 728076060 | 2605 | 2605 | 2605 | 2605 | 3 |
| 317 | 20241114 | 155100 | 728068245 | 2615 | 2615 | 2615 | 2615 | 1 |
| 318 | 20241114 | 155000 | 728065630 | 2600 | 2625 | 2625 | 2600 | 1054 |
| 319 | 20241114 | 154900 | 725325175 | 2620 | 2605 | 2625 | 2600 | 2703 |
| 320 | 20241114 | 154800 | 718284810 | 2610 | 2605 | 2625 | 2600 | 1954 |
| 321 | 20241114 | 154700 | 713196830 | 2625 | 2605 | 2625 | 2605 | 1002 |
| 322 | 20241114 | 154600 | 710586580 | 2605 | 2635 | 2635 | 2605 | 1208 |
| 323 | 20241114 | 154500 | 707438580 | 2610 | 2630 | 2635 | 2605 | 1497 |
| 324 | 20241114 | 154400 | 703523070 | 2640 | 2640 | 2640 | 2640 | 1 |
| 325 | 20241114 | 154300 | 703520430 | 2640 | 2640 | 2640 | 2640 | 2 |
| 326 | 20241114 | 154200 | 703515150 | 2640 | 2635 | 2640 | 2635 | 36 |
| 327 | 20241114 | 154100 | 703420280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20241114 | 154000 | 703420280 | 2635 | 2630 | 2635 | 2630 | 102 |
| 329 | 20241114 | 153900 | 703151515 | 2630 | 2625 | 2630 | 2625 | 7 |
| 330 | 20241114 | 153800 | 703133130 | 2620 | 2635 | 2645 | 2620 | 15 |
| 331 | 20241114 | 153700 | 703093665 | 2610 | 2630 | 2645 | 2610 | 1087 |
| 332 | 20241114 | 153600 | 700235290 | 2625 | 2600 | 2650 | 2555 | 29538 |
| 333 | 20241114 | 153500 | 623802480 | 2620 | 2680 | 2680 | 2595 | 21415 |
| 334 | 20241114 | 153400 | 567646765 | 2680 | 2680 | 2680 | 2680 | 2 |
| 335 | 20241114 | 153300 | 567641405 | 2665 | 2675 | 2675 | 2665 | 74 |
| 336 | 20241114 | 153200 | 567443750 | 2680 | 2665 | 2680 | 2665 | 7 |
| 337 | 20241114 | 153100 | 567425080 | 2680 | 2680 | 2680 | 2680 | 1 |
| 338 | 20241114 | 153000 | 567422400 | 2670 | 2670 | 2670 | 2660 | 403 |
| 339 | 20241114 | 152900 | 566346940 | 2660 | 2680 | 2680 | 2650 | 46 |
| 340 | 20241114 | 152800 | 566224290 | 2675 | 2670 | 2675 | 2670 | 118 |
| 341 | 20241114 | 152700 | 565908650 | 2645 | 2660 | 2670 | 2645 | 2303 |
| 342 | 20241114 | 152600 | 559816355 | 2680 | 2680 | 2680 | 2680 | 0 |
| 343 | 20241114 | 152500 | 559816355 | 2680 | 2670 | 2685 | 2650 | 5396 |
| 344 | 20241114 | 152400 | 545515375 | 2670 | 2670 | 2685 | 2665 | 241 |
| 345 | 20241114 | 152300 | 544872715 | 2650 | 2675 | 2685 | 2630 | 5758 |
| 346 | 20241114 | 152200 | 529630900 | 2700 | 2700 | 2700 | 2700 | 2 |
| 347 | 20241114 | 152100 | 529625500 | 2695 | 2700 | 2700 | 2675 | 71 |
| 348 | 20241114 | 152000 | 529434160 | 2700 | 2695 | 2700 | 2675 | 148 |
| 349 | 20241114 | 151900 | 529035350 | 2670 | 2680 | 2700 | 2670 | 252 |
| 350 | 20241114 | 151800 | 528360845 | 2695 | 2695 | 2695 | 2685 | 480 |
| 351 | 20241114 | 151700 | 527069325 | 2690 | 2685 | 2700 | 2680 | 27 |
| 352 | 20241114 | 151600 | 526996610 | 2700 | 2680 | 2700 | 2670 | 4776 |
| 353 | 20241114 | 151500 | 514233710 | 2700 | 2680 | 2700 | 2680 | 42 |
| 354 | 20241114 | 151400 | 514120660 | 2700 | 2695 | 2700 | 2665 | 633 |
| 355 | 20241114 | 151300 | 512426950 | 2675 | 2690 | 2700 | 2665 | 793 |
| 356 | 20241114 | 151200 | 510291370 | 2695 | 2690 | 2695 | 2655 | 5642 |
| 357 | 20241114 | 151100 | 495235250 | 2695 | 2685 | 2700 | 2685 | 694 |
| 358 | 20241114 | 151000 | 493370685 | 2700 | 2695 | 2700 | 2690 | 68 |
| 359 | 20241114 | 150900 | 493187240 | 2700 | 2695 | 2710 | 2690 | 1044 |
| 360 | 20241114 | 150800 | 490368945 | 2710 | 2705 | 2710 | 2695 | 14 |
| 361 | 20241114 | 150700 | 490331075 | 2710 | 2700 | 2710 | 2685 | 5712 |
| 362 | 20241114 | 150600 | 474955085 | 2725 | 2725 | 2730 | 2725 | 62 |
| 363 | 20241114 | 150500 | 474786115 | 2725 | 2725 | 2725 | 2725 | 31 |
| 364 | 20241114 | 150400 | 474701640 | 2720 | 2705 | 2730 | 2690 | 2267 |
| 365 | 20241114 | 150300 | 468585510 | 2725 | 2710 | 2735 | 2695 | 1855 |
| 366 | 20241114 | 150200 | 463575325 | 2710 | 2725 | 2725 | 2710 | 1089 |
| 367 | 20241114 | 150100 | 460618225 | 2725 | 2715 | 2725 | 2715 | 1001 |
| 368 | 20241114 | 150000 | 457900500 | 2720 | 2720 | 2730 | 2720 | 622 |
| 369 | 20241114 | 145900 | 456206950 | 2720 | 2705 | 2720 | 2705 | 21 |
| 370 | 20241114 | 145800 | 456150115 | 2695 | 2715 | 2715 | 2695 | 1000 |
| 371 | 20241114 | 145700 | 453450550 | 2735 | 2720 | 2735 | 2720 | 223 |
| 372 | 20241114 | 145600 | 452843810 | 2735 | 2730 | 2735 | 2730 | 5 |
| 373 | 20241114 | 145500 | 452830150 | 2735 | 2735 | 2735 | 2735 | 0 |
| 374 | 20241114 | 145400 | 452830150 | 2735 | 2720 | 2735 | 2720 | 43 |
| 375 | 20241114 | 145300 | 452713165 | 2735 | 2730 | 2735 | 2730 | 186 |
| 376 | 20241114 | 145200 | 452205380 | 2730 | 2730 | 2730 | 2730 | 0 |
| 377 | 20241114 | 145100 | 452205380 | 2730 | 2730 | 2730 | 2730 | 0 |
| 378 | 20241114 | 145000 | 452205380 | 2730 | 2725 | 2735 | 2725 | 354 |
| 379 | 20241114 | 144900 | 451238950 | 2725 | 2720 | 2725 | 2720 | 72 |
| 380 | 20241114 | 144800 | 451043000 | 2720 | 2725 | 2725 | 2720 | 765 |
| 381 | 20241114 | 144700 | 448960875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 382 | 20241114 | 144600 | 448960875 | 2735 | 2730 | 2735 | 2730 | 3 |
| 383 | 20241114 | 144500 | 448952680 | 2735 | 2745 | 2745 | 2720 | 29 |
| 384 | 20241114 | 144400 | 448873720 | 2735 | 2735 | 2735 | 2735 | 3 |
| 385 | 20241114 | 144300 | 448865515 | 2755 | 2745 | 2760 | 2740 | 119 |
| 386 | 20241114 | 144200 | 448537515 | 2755 | 2730 | 2755 | 2725 | 1329 |
| 387 | 20241114 | 144100 | 444877735 | 2750 | 2745 | 2755 | 2735 | 1313 |
| 388 | 20241114 | 144000 | 441265545 | 2750 | 2725 | 2750 | 2725 | 177 |
| 389 | 20241114 | 143900 | 440782465 | 2720 | 2710 | 2725 | 2690 | 2276 |
| 390 | 20241114 | 143800 | 434638945 | 2700 | 2725 | 2725 | 2700 | 906 |
| 391 | 20241114 | 143700 | 432184470 | 2725 | 2725 | 2735 | 2690 | 3690 |
| 392 | 20241114 | 143600 | 422215620 | 2740 | 2740 | 2740 | 2740 | 4 |
| 393 | 20241114 | 143500 | 422204660 | 2720 | 2740 | 2740 | 2720 | 27 |
| 394 | 20241114 | 143400 | 422130945 | 2740 | 2740 | 2740 | 2725 | 23 |
| 395 | 20241114 | 143300 | 422067960 | 2745 | 2745 | 2745 | 2745 | 0 |
| 396 | 20241114 | 143200 | 422067960 | 2745 | 2745 | 2745 | 2740 | 103 |
| 397 | 20241114 | 143100 | 421785235 | 2745 | 2735 | 2745 | 2735 | 334 |
| 398 | 20241114 | 143000 | 420870505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 399 | 20241114 | 142900 | 420870505 | 2735 | 2730 | 2735 | 2725 | 104 |
| 400 | 20241114 | 142800 | 420587070 | 2730 | 2725 | 2735 | 2725 | 181 |
| 401 | 20241114 | 142700 | 420093795 | 2730 | 2730 | 2730 | 2730 | 305 |
| 402 | 20241114 | 142600 | 419261145 | 2725 | 2735 | 2735 | 2705 | 3878 |
| 403 | 20241114 | 142500 | 408746430 | 2725 | 2725 | 2735 | 2710 | 4311 |
| 404 | 20241114 | 142400 | 397048935 | 2740 | 2740 | 2740 | 2740 | 0 |
| 405 | 20241114 | 142300 | 397048935 | 2740 | 2740 | 2740 | 2740 | 0 |
| 406 | 20241114 | 142200 | 397048935 | 2740 | 2740 | 2740 | 2740 | 0 |
| 407 | 20241114 | 142100 | 397048935 | 2740 | 2735 | 2740 | 2735 | 2204 |
| 408 | 20241114 | 142000 | 391020975 | 2735 | 2730 | 2735 | 2730 | 618 |
| 409 | 20241114 | 141900 | 389330865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 410 | 20241114 | 141800 | 389330865 | 2740 | 2725 | 2740 | 2720 | 823 |
| 411 | 20241114 | 141700 | 387087050 | 2740 | 2740 | 2745 | 2725 | 867 |
| 412 | 20241114 | 141600 | 384721155 | 2725 | 2740 | 2745 | 2725 | 522 |
| 413 | 20241114 | 141500 | 383294905 | 2765 | 2765 | 2765 | 2765 | 0 |
| 414 | 20241114 | 141400 | 383294905 | 2765 | 2765 | 2765 | 2765 | 0 |
| 415 | 20241114 | 141300 | 383294905 | 2765 | 2735 | 2765 | 2720 | 11938 |
| 416 | 20241114 | 141200 | 350711210 | 2755 | 2740 | 2755 | 2735 | 355 |
| 417 | 20241114 | 141100 | 349737435 | 2760 | 2760 | 2760 | 2750 | 1105 |
| 418 | 20241114 | 141000 | 346697955 | 2760 | 2775 | 2780 | 2730 | 11737 |
| 419 | 20241114 | 140900 | 314572065 | 2750 | 2760 | 2790 | 2750 | 4135 |
| 420 | 20241114 | 140800 | 303164070 | 2765 | 2760 | 2780 | 2740 | 9021 |
| 421 | 20241114 | 140700 | 278403690 | 2780 | 2775 | 2780 | 2760 | 301 |
| 422 | 20241114 | 140600 | 277572760 | 2780 | 2780 | 2780 | 2780 | 1 |
| 423 | 20241114 | 140500 | 277569980 | 2780 | 2780 | 2780 | 2780 | 0 |
| 424 | 20241114 | 140400 | 277569980 | 2780 | 2780 | 2780 | 2780 | 0 |
| 425 | 20241114 | 140300 | 277569980 | 2780 | 2775 | 2785 | 2775 | 1018 |
| 426 | 20241114 | 140200 | 274744885 | 2775 | 2775 | 2775 | 2775 | 10 |
| 427 | 20241114 | 140100 | 274717135 | 2775 | 2775 | 2775 | 2775 | 371 |
| 428 | 20241114 | 140000 | 273687610 | 2780 | 2785 | 2785 | 2780 | 7 |
| 429 | 20241114 | 135900 | 273668145 | 2780 | 2775 | 2780 | 2770 | 6 |
| 430 | 20241114 | 135800 | 273651505 | 2780 | 2775 | 2785 | 2745 | 2374 |
| 431 | 20241114 | 135700 | 267108915 | 2790 | 2790 | 2790 | 2790 | 2 |
| 432 | 20241114 | 135600 | 267103335 | 2790 | 2775 | 2790 | 2775 | 17 |
| 433 | 20241114 | 135500 | 267056130 | 2795 | 2780 | 2795 | 2780 | 100 |
| 434 | 20241114 | 135400 | 266776930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 435 | 20241114 | 135300 | 266776930 | 2795 | 2780 | 2795 | 2780 | 827 |
| 436 | 20241114 | 135200 | 264468070 | 2780 | 2775 | 2780 | 2760 | 31 |
| 437 | 20241114 | 135100 | 264382320 | 2780 | 2780 | 2780 | 2780 | 1004 |
| 438 | 20241114 | 135000 | 261591200 | 2790 | 2790 | 2790 | 2790 | 0 |
| 439 | 20241114 | 134900 | 261591200 | 2790 | 2790 | 2790 | 2790 | 0 |
| 440 | 20241114 | 134800 | 261591200 | 2790 | 2790 | 2790 | 2790 | 0 |
| 441 | 20241114 | 134700 | 261591200 | 2790 | 2785 | 2790 | 2785 | 4 |
| 442 | 20241114 | 134600 | 261580055 | 2790 | 2785 | 2790 | 2785 | 25 |
| 443 | 20241114 | 134500 | 261510385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 444 | 20241114 | 134400 | 261510385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 445 | 20241114 | 134300 | 261510385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 446 | 20241114 | 134200 | 261510385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 447 | 20241114 | 134100 | 261510385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 448 | 20241114 | 134000 | 261510385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 449 | 20241114 | 133900 | 261510385 | 2790 | 2790 | 2790 | 2790 | 40 |
| 450 | 20241114 | 133800 | 261398785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 451 | 20241114 | 133700 | 261398785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 452 | 20241114 | 133600 | 261398785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 453 | 20241114 | 133500 | 261398785 | 2790 | 2785 | 2790 | 2785 | 2 |
| 454 | 20241114 | 133400 | 261393210 | 2790 | 2790 | 2790 | 2790 | 0 |
| 455 | 20241114 | 133300 | 261393210 | 2790 | 2790 | 2790 | 2790 | 0 |
| 456 | 20241114 | 133200 | 261393210 | 2790 | 2800 | 2800 | 2785 | 45 |
| 457 | 20241114 | 133100 | 261267860 | 2785 | 2785 | 2785 | 2785 | 460 |
| 458 | 20241114 | 133000 | 259986760 | 2780 | 2785 | 2785 | 2775 | 23 |
| 459 | 20241114 | 132900 | 259922910 | 2780 | 2780 | 2780 | 2780 | 113 |
| 460 | 20241114 | 132800 | 259608770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 461 | 20241114 | 132700 | 259608770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 462 | 20241114 | 132600 | 259608770 | 2800 | 2800 | 2800 | 2800 | 2 |
| 463 | 20241114 | 132500 | 259603170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 464 | 20241114 | 132400 | 259603170 | 2800 | 2800 | 2800 | 2785 | 267 |
| 465 | 20241114 | 132300 | 258859305 | 2805 | 2800 | 2805 | 2800 | 40 |
| 466 | 20241114 | 132200 | 258747145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 467 | 20241114 | 132100 | 258747145 | 2805 | 2805 | 2805 | 2805 | 1 |
| 468 | 20241114 | 132000 | 258744340 | 2800 | 2800 | 2800 | 2800 | 300 |
| 469 | 20241114 | 131900 | 257904340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 470 | 20241114 | 131800 | 257904340 | 2805 | 2805 | 2805 | 2805 | 26 |
| 471 | 20241114 | 131700 | 257831410 | 2805 | 2800 | 2805 | 2800 | 36 |
| 472 | 20241114 | 131600 | 257730435 | 2805 | 2805 | 2805 | 2805 | 0 |
| 473 | 20241114 | 131500 | 257730435 | 2805 | 2805 | 2805 | 2805 | 0 |
| 474 | 20241114 | 131400 | 257730435 | 2805 | 2795 | 2805 | 2790 | 667 |
| 475 | 20241114 | 131300 | 255868180 | 2805 | 2785 | 2805 | 2785 | 194 |
| 476 | 20241114 | 131200 | 255325285 | 2785 | 2760 | 2785 | 2760 | 526 |
| 477 | 20241114 | 131100 | 253862985 | 2785 | 2765 | 2785 | 2750 | 206 |
| 478 | 20241114 | 131000 | 253294505 | 2780 | 2780 | 2780 | 2780 | 115 |
| 479 | 20241114 | 130900 | 252974805 | 2780 | 2780 | 2780 | 2780 | 0 |
| 480 | 20241114 | 130800 | 252974805 | 2780 | 2780 | 2780 | 2780 | 0 |
| 481 | 20241114 | 130700 | 252974805 | 2780 | 2780 | 2780 | 2780 | 0 |
| 482 | 20241114 | 130600 | 252974805 | 2780 | 2780 | 2780 | 2780 | 0 |
| 483 | 20241114 | 130500 | 252974805 | 2780 | 2780 | 2780 | 2780 | 12 |
| 484 | 20241114 | 130400 | 252941445 | 2780 | 2780 | 2780 | 2780 | 61 |
| 485 | 20241114 | 130300 | 252771865 | 2775 | 2775 | 2775 | 2775 | 1 |
| 486 | 20241114 | 130200 | 252769090 | 2780 | 2780 | 2780 | 2780 | 1 |
| 487 | 20241114 | 130100 | 252766310 | 2765 | 2770 | 2770 | 2765 | 7 |
| 488 | 20241114 | 130000 | 252746935 | 2780 | 2780 | 2780 | 2775 | 9 |
| 489 | 20241114 | 125900 | 252721925 | 2785 | 2785 | 2785 | 2785 | 0 |
| 490 | 20241114 | 125800 | 252721925 | 2785 | 2785 | 2785 | 2785 | 1 |
| 491 | 20241114 | 125700 | 252719140 | 2785 | 2785 | 2785 | 2785 | 5 |
| 492 | 20241114 | 125600 | 252705215 | 2785 | 2790 | 2790 | 2785 | 6 |
| 493 | 20241114 | 125500 | 252688500 | 2790 | 2790 | 2790 | 2790 | 0 |
| 494 | 20241114 | 125400 | 252688500 | 2790 | 2790 | 2790 | 2790 | 0 |
| 495 | 20241114 | 125300 | 252688500 | 2790 | 2790 | 2790 | 2790 | 0 |
| 496 | 20241114 | 125200 | 252688500 | 2790 | 2790 | 2790 | 2790 | 1 |
| 497 | 20241114 | 125100 | 252685710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 498 | 20241114 | 125000 | 252685710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 499 | 20241114 | 124900 | 252685710 | 2790 | 2790 | 2790 | 2790 | 2 |
| 500 | 20241114 | 124800 | 252680130 | 2795 | 2790 | 2795 | 2790 | 1160 |
| 501 | 20241114 | 124700 | 249442400 | 2790 | 2790 | 2790 | 2790 | 5 |
| 502 | 20241114 | 124600 | 249428450 | 2790 | 2790 | 2790 | 2790 | 20 |
| 503 | 20241114 | 124500 | 249372650 | 2790 | 2770 | 2790 | 2770 | 265 |
| 504 | 20241114 | 124400 | 248637830 | 2750 | 2750 | 2750 | 2750 | 0 |
| 505 | 20241114 | 124300 | 248637830 | 2750 | 2750 | 2750 | 2750 | 1 |
| 506 | 20241114 | 124200 | 248635080 | 2760 | 2760 | 2760 | 2760 | 210 |
| 507 | 20241114 | 124100 | 248055480 | 2745 | 2755 | 2755 | 2745 | 44 |
| 508 | 20241114 | 124000 | 247934410 | 2765 | 2755 | 2765 | 2755 | 45 |
| 509 | 20241114 | 123900 | 247810020 | 2765 | 2765 | 2765 | 2765 | 9 |
| 510 | 20241114 | 123800 | 247785135 | 2760 | 2760 | 2760 | 2760 | 77 |
| 511 | 20241114 | 123700 | 247572615 | 2760 | 2755 | 2760 | 2750 | 3 |
| 512 | 20241114 | 123600 | 247564350 | 2745 | 2745 | 2745 | 2745 | 12 |
| 513 | 20241114 | 123500 | 247531410 | 2740 | 2745 | 2745 | 2740 | 614 |
| 514 | 20241114 | 123400 | 245848500 | 2760 | 2745 | 2760 | 2745 | 2091 |
| 515 | 20241114 | 123300 | 240093345 | 2745 | 2745 | 2745 | 2745 | 6 |
| 516 | 20241114 | 123200 | 240076875 | 2745 | 2760 | 2760 | 2745 | 203 |
| 517 | 20241114 | 123100 | 239518695 | 2765 | 2765 | 2765 | 2765 | 42 |
| 518 | 20241114 | 123000 | 239402565 | 2770 | 2770 | 2770 | 2770 | 7 |
| 519 | 20241114 | 122900 | 239383175 | 2775 | 2775 | 2775 | 2775 | 0 |
| 520 | 20241114 | 122800 | 239383175 | 2775 | 2775 | 2775 | 2775 | 1082 |
| 521 | 20241114 | 122700 | 236380625 | 2745 | 2770 | 2770 | 2745 | 333 |
| 522 | 20241114 | 122600 | 235463505 | 2790 | 2790 | 2790 | 2790 | 0 |
| 523 | 20241114 | 122500 | 235463505 | 2790 | 2790 | 2790 | 2790 | 1 |
| 524 | 20241114 | 122400 | 235460715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 525 | 20241114 | 122300 | 235460715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 526 | 20241114 | 122200 | 235460715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 527 | 20241114 | 122100 | 235460715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 528 | 20241114 | 122000 | 235460715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 529 | 20241114 | 121900 | 235460715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 530 | 20241114 | 121800 | 235460715 | 2790 | 2790 | 2790 | 2790 | 35 |
| 531 | 20241114 | 121700 | 235363065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 532 | 20241114 | 121600 | 235363065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 533 | 20241114 | 121500 | 235363065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 534 | 20241114 | 121400 | 235363065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 535 | 20241114 | 121300 | 235363065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 536 | 20241114 | 121200 | 235363065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 537 | 20241114 | 121100 | 235363065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 538 | 20241114 | 121000 | 235363065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 539 | 20241114 | 120900 | 235363065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 540 | 20241114 | 120800 | 235363065 | 2795 | 2790 | 2795 | 2790 | 99 |
| 541 | 20241114 | 120700 | 235086800 | 2770 | 2770 | 2770 | 2770 | 332 |
| 542 | 20241114 | 120600 | 234167160 | 2770 | 2770 | 2770 | 2770 | 0 |
| 543 | 20241114 | 120500 | 234167160 | 2770 | 2770 | 2770 | 2770 | 8 |
| 544 | 20241114 | 120400 | 234145000 | 2770 | 2795 | 2795 | 2765 | 7884 |
| 545 | 20241114 | 120300 | 212335725 | 2795 | 2765 | 2795 | 2760 | 2776 |
| 546 | 20241114 | 120200 | 204658700 | 2760 | 2765 | 2770 | 2760 | 5051 |
| 547 | 20241114 | 120100 | 190692630 | 2765 | 2765 | 2765 | 2765 | 0 |
| 548 | 20241114 | 120000 | 190692630 | 2765 | 2765 | 2765 | 2765 | 2015 |
| 549 | 20241114 | 115900 | 185121155 | 2750 | 2760 | 2760 | 2740 | 1286 |
| 550 | 20241114 | 115800 | 181593550 | 2785 | 2785 | 2785 | 2785 | 0 |
| 551 | 20241114 | 115700 | 181593550 | 2785 | 2785 | 2785 | 2785 | 0 |
| 552 | 20241114 | 115600 | 181593550 | 2785 | 2765 | 2785 | 2745 | 606 |
| 553 | 20241114 | 115500 | 179924855 | 2760 | 2765 | 2765 | 2760 | 25 |
| 554 | 20241114 | 115400 | 179855835 | 2770 | 2780 | 2785 | 2770 | 21 |
| 555 | 20241114 | 115300 | 179797560 | 2810 | 2765 | 2810 | 2765 | 111 |
| 556 | 20241114 | 115200 | 179489290 | 2775 | 2765 | 2775 | 2765 | 35 |
| 557 | 20241114 | 115100 | 179392455 | 2765 | 2765 | 2770 | 2765 | 88 |
| 558 | 20241114 | 115000 | 179149085 | 2765 | 2765 | 2770 | 2765 | 281 |
| 559 | 20241114 | 114900 | 178372115 | 2765 | 2775 | 2775 | 2750 | 7178 |
| 560 | 20241114 | 114800 | 158608325 | 2800 | 2775 | 2800 | 2775 | 514 |
| 561 | 20241114 | 114700 | 157179030 | 2775 | 2780 | 2780 | 2760 | 3095 |
| 562 | 20241114 | 114600 | 148626060 | 2770 | 2785 | 2785 | 2770 | 64 |
| 563 | 20241114 | 114500 | 148448360 | 2805 | 2805 | 2805 | 2805 | 3 |
| 564 | 20241114 | 114400 | 148439945 | 2790 | 2790 | 2790 | 2790 | 13 |
| 565 | 20241114 | 114300 | 148403675 | 2790 | 2790 | 2790 | 2790 | 1 |
| 566 | 20241114 | 114200 | 148400885 | 2815 | 2800 | 2815 | 2800 | 112 |
| 567 | 20241114 | 114100 | 148087105 | 2790 | 2790 | 2790 | 2790 | 1 |
| 568 | 20241114 | 114000 | 148084315 | 2795 | 2795 | 2795 | 2795 | 18 |
| 569 | 20241114 | 113900 | 148034005 | 2795 | 2795 | 2795 | 2795 | 0 |
| 570 | 20241114 | 113800 | 148034005 | 2795 | 2795 | 2795 | 2795 | 0 |
| 571 | 20241114 | 113700 | 148034005 | 2795 | 2795 | 2795 | 2795 | 32 |
| 572 | 20241114 | 113600 | 147944565 | 2795 | 2795 | 2795 | 2795 | 51 |
| 573 | 20241114 | 113500 | 147802020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 574 | 20241114 | 113400 | 147802020 | 2815 | 2810 | 2815 | 2810 | 105 |
| 575 | 20241114 | 113300 | 147506960 | 2795 | 2810 | 2810 | 2795 | 105 |
| 576 | 20241114 | 113200 | 147211970 | 2815 | 2795 | 2815 | 2795 | 384 |
| 577 | 20241114 | 113100 | 146136240 | 2795 | 2775 | 2800 | 2775 | 3098 |
| 578 | 20241114 | 113000 | 137537290 | 2795 | 2785 | 2795 | 2775 | 3482 |
| 579 | 20241114 | 112900 | 127850395 | 2790 | 2790 | 2790 | 2790 | 7 |
| 580 | 20241114 | 112800 | 127830865 | 2790 | 2790 | 2790 | 2790 | 500 |
| 581 | 20241114 | 112700 | 126435865 | 2800 | 2790 | 2800 | 2790 | 399 |
| 582 | 20241114 | 112600 | 125322595 | 2800 | 2800 | 2800 | 2800 | 1525 |
| 583 | 20241114 | 112500 | 121052595 | 2815 | 2815 | 2815 | 2815 | 2 |
| 584 | 20241114 | 112400 | 121046965 | 2795 | 2800 | 2800 | 2795 | 70 |
| 585 | 20241114 | 112300 | 120851295 | 2800 | 2800 | 2800 | 2800 | 2 |
| 586 | 20241114 | 112200 | 120845695 | 2800 | 2800 | 2800 | 2800 | 300 |
| 587 | 20241114 | 112100 | 120005695 | 2825 | 2825 | 2825 | 2825 | 0 |
| 588 | 20241114 | 112000 | 120005695 | 2825 | 2815 | 2825 | 2805 | 236 |
| 589 | 20241114 | 111900 | 119342745 | 2815 | 2815 | 2815 | 2800 | 783 |
| 590 | 20241114 | 111800 | 117148695 | 2820 | 2820 | 2825 | 2820 | 17 |
| 591 | 20241114 | 111700 | 117100700 | 2820 | 2810 | 2820 | 2810 | 51 |
| 592 | 20241114 | 111600 | 116957380 | 2825 | 2825 | 2830 | 2825 | 5 |
| 593 | 20241114 | 111500 | 116943250 | 2815 | 2820 | 2825 | 2815 | 424 |
| 594 | 20241114 | 111400 | 115747535 | 2820 | 2820 | 2820 | 2820 | 3 |
| 595 | 20241114 | 111300 | 115739075 | 2820 | 2820 | 2820 | 2820 | 69 |
| 596 | 20241114 | 111200 | 115544495 | 2820 | 2815 | 2830 | 2815 | 162 |
| 597 | 20241114 | 111100 | 115087815 | 2810 | 2815 | 2815 | 2810 | 426 |
| 598 | 20241114 | 111000 | 113890730 | 2815 | 2820 | 2820 | 2815 | 353 |
| 599 | 20241114 | 110900 | 112896160 | 2820 | 2820 | 2820 | 2820 | 9 |
| 600 | 20241114 | 110800 | 112870780 | 2820 | 2820 | 2820 | 2810 | 231 |
| 601 | 20241114 | 110700 | 112221200 | 2820 | 2820 | 2820 | 2820 | 0 |
| 602 | 20241114 | 110600 | 112221200 | 2820 | 2820 | 2820 | 2820 | 0 |
| 603 | 20241114 | 110500 | 112221200 | 2820 | 2815 | 2820 | 2815 | 21 |
| 604 | 20241114 | 110400 | 112162080 | 2815 | 2815 | 2815 | 2815 | 17 |
| 605 | 20241114 | 110300 | 112114225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 606 | 20241114 | 110200 | 112114225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 607 | 20241114 | 110100 | 112114225 | 2830 | 2830 | 2830 | 2830 | 7 |
| 608 | 20241114 | 110000 | 112094415 | 2810 | 2810 | 2810 | 2810 | 0 |
| 609 | 20241114 | 105900 | 112094415 | 2810 | 2810 | 2810 | 2810 | 0 |
| 610 | 20241114 | 105800 | 112094415 | 2810 | 2810 | 2810 | 2810 | 0 |
| 611 | 20241114 | 105700 | 112094415 | 2810 | 2810 | 2810 | 2810 | 500 |
| 612 | 20241114 | 105600 | 110689415 | 2815 | 2815 | 2815 | 2815 | 50 |
| 613 | 20241114 | 105500 | 110548665 | 2835 | 2835 | 2835 | 2835 | 0 |
| 614 | 20241114 | 105400 | 110548665 | 2835 | 2815 | 2835 | 2815 | 110 |
| 615 | 20241114 | 105300 | 110238815 | 2820 | 2820 | 2820 | 2820 | 100 |
| 616 | 20241114 | 105200 | 109956815 | 2845 | 2820 | 2845 | 2815 | 331 |
| 617 | 20241114 | 105100 | 109023990 | 2845 | 2840 | 2845 | 2815 | 539 |
| 618 | 20241114 | 105000 | 107505685 | 2815 | 2845 | 2845 | 2815 | 10 |
| 619 | 20241114 | 104900 | 107477385 | 2845 | 2845 | 2845 | 2845 | 10 |
| 620 | 20241114 | 104800 | 107448935 | 2845 | 2845 | 2845 | 2845 | 22 |
| 621 | 20241114 | 104700 | 107386345 | 2845 | 2845 | 2845 | 2845 | 11 |
| 622 | 20241114 | 104600 | 107355050 | 2825 | 2825 | 2825 | 2825 | 0 |
| 623 | 20241114 | 104500 | 107355050 | 2825 | 2830 | 2850 | 2825 | 573 |
| 624 | 20241114 | 104400 | 105732695 | 2830 | 2815 | 2830 | 2815 | 463 |
| 625 | 20241114 | 104300 | 104424995 | 2830 | 2800 | 2830 | 2795 | 3010 |
| 626 | 20241114 | 104200 | 95988950 | 2820 | 2810 | 2820 | 2800 | 583 |
| 627 | 20241114 | 104100 | 94353085 | 2825 | 2810 | 2825 | 2810 | 45 |
| 628 | 20241114 | 104000 | 94226490 | 2825 | 2810 | 2825 | 2810 | 251 |
| 629 | 20241114 | 103900 | 93521165 | 2825 | 2820 | 2825 | 2820 | 368 |
| 630 | 20241114 | 103800 | 92483045 | 2820 | 2815 | 2820 | 2810 | 517 |
| 631 | 20241114 | 103700 | 91030235 | 2815 | 2820 | 2835 | 2815 | 512 |
| 632 | 20241114 | 103600 | 89586400 | 2830 | 2830 | 2830 | 2825 | 927 |
| 633 | 20241114 | 103500 | 86965040 | 2840 | 2825 | 2840 | 2825 | 132 |
| 634 | 20241114 | 103400 | 86590640 | 2850 | 2835 | 2850 | 2830 | 601 |
| 635 | 20241114 | 103300 | 84889785 | 2860 | 2855 | 2860 | 2855 | 51 |
| 636 | 20241114 | 103200 | 84744175 | 2855 | 2855 | 2855 | 2855 | 0 |
| 637 | 20241114 | 103100 | 84744175 | 2855 | 2855 | 2855 | 2855 | 0 |
| 638 | 20241114 | 103000 | 84744175 | 2855 | 2835 | 2855 | 2815 | 43 |
| 639 | 20241114 | 102900 | 84622620 | 2860 | 2860 | 2860 | 2860 | 3 |
| 640 | 20241114 | 102800 | 84614040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 641 | 20241114 | 102700 | 84614040 | 2860 | 2825 | 2860 | 2815 | 59 |
| 642 | 20241114 | 102600 | 84446075 | 2860 | 2830 | 2860 | 2830 | 72 |
| 643 | 20241114 | 102500 | 84241705 | 2825 | 2830 | 2840 | 2805 | 3037 |
| 644 | 20241114 | 102400 | 75683850 | 2835 | 2850 | 2850 | 2835 | 328 |
| 645 | 20241114 | 102300 | 74750325 | 2875 | 2855 | 2875 | 2850 | 205 |
| 646 | 20241114 | 102200 | 74165065 | 2880 | 2880 | 2880 | 2880 | 2 |
| 647 | 20241114 | 102100 | 74159305 | 2880 | 2880 | 2880 | 2880 | 30 |
| 648 | 20241114 | 102000 | 74072905 | 2880 | 2880 | 2880 | 2880 | 0 |
| 649 | 20241114 | 101900 | 74072905 | 2880 | 2875 | 2880 | 2875 | 17 |
| 650 | 20241114 | 101800 | 74023965 | 2870 | 2860 | 2870 | 2860 | 140 |
| 651 | 20241114 | 101700 | 73623465 | 2885 | 2880 | 2885 | 2880 | 10 |
| 652 | 20241114 | 101600 | 73594635 | 2875 | 2850 | 2880 | 2850 | 185 |
| 653 | 20241114 | 101500 | 73063600 | 2865 | 2860 | 2865 | 2860 | 48 |
| 654 | 20241114 | 101400 | 72926310 | 2850 | 2870 | 2870 | 2850 | 17 |
| 655 | 20241114 | 101300 | 72877660 | 2875 | 2875 | 2875 | 2875 | 0 |
| 656 | 20241114 | 101200 | 72877660 | 2875 | 2875 | 2875 | 2875 | 25 |
| 657 | 20241114 | 101100 | 72805785 | 2875 | 2885 | 2885 | 2825 | 170 |
| 658 | 20241114 | 101000 | 72318590 | 2885 | 2875 | 2885 | 2835 | 2764 |
| 659 | 20241114 | 100900 | 64380085 | 2845 | 2820 | 2885 | 2820 | 1328 |
| 660 | 20241114 | 100800 | 60587810 | 2805 | 2790 | 2815 | 2790 | 7130 |
| 661 | 20241114 | 100700 | 40608405 | 2795 | 2795 | 2800 | 2790 | 1644 |
| 662 | 20241114 | 100600 | 36005250 | 2795 | 2815 | 2830 | 2710 | 6284 |
| 663 | 20241114 | 100500 | 18638265 | 2825 | 2820 | 2830 | 2810 | 1124 |
| 664 | 20241114 | 100400 | 15471450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 665 | 20241114 | 100300 | 15471450 | 2845 | 2845 | 2845 | 2815 | 103 |
| 666 | 20241114 | 100200 | 15180860 | 2845 | 2840 | 2850 | 2810 | 610 |
| 667 | 20241114 | 100100 | 13454785 | 2840 | 2830 | 2840 | 2830 | 466 |
| 668 | 20241114 | 100000 | 12134910 | 2830 | 2805 | 2830 | 2805 | 4172 |