38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 3 | 20230914 | 204100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20230914 | 204000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20230914 | 203900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20230914 | 203800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20230914 | 203700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20230914 | 203600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20230914 | 203500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20230914 | 203400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20230914 | 203300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20230914 | 203200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20230914 | 203100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20230914 | 203000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20230914 | 202900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20230914 | 202800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20230914 | 202700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20230914 | 202600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20230914 | 202500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20230914 | 202400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20230914 | 202300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20230914 | 202200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20230914 | 202100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20230914 | 202000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20230914 | 201900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20230914 | 201800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20230914 | 201700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20230914 | 201600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20230914 | 201500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20230914 | 201400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20230914 | 201300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20230914 | 201200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 33 | 20230914 | 201100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20230914 | 201000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20230914 | 200900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20230914 | 200800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20230914 | 200700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20230914 | 200600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20230914 | 200500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20230914 | 200400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20230914 | 200300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20230914 | 200200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20230914 | 200100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20230914 | 200000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20230914 | 195900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20230914 | 195800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20230914 | 195700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20230914 | 195600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20230914 | 195500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20230914 | 195400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20230914 | 195300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20230914 | 195200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20230914 | 195100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20230914 | 195000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20230914 | 194900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20230914 | 194800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20230914 | 194700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20230914 | 194600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20230914 | 194500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20230914 | 194400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20230914 | 194300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20230914 | 194200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 63 | 20230914 | 194100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20230914 | 194000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20230914 | 193900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20230914 | 193800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20230914 | 193700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20230914 | 193600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20230914 | 193500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20230914 | 193400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20230914 | 193300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20230914 | 193200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20230914 | 193100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20230914 | 193000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20230914 | 192900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20230914 | 192800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20230914 | 192700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20230914 | 192600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20230914 | 192500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20230914 | 192400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20230914 | 192300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20230914 | 192200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20230914 | 192100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20230914 | 192000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20230914 | 191900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20230914 | 191800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20230914 | 191700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20230914 | 191600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20230914 | 191500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20230914 | 191400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20230914 | 191300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20230914 | 191200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 93 | 20230914 | 191100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20230914 | 191000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20230914 | 190900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20230914 | 190800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20230914 | 190700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20230914 | 190600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20230914 | 190500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20230914 | 190400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20230914 | 190300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20230914 | 190200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20230914 | 190100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20230914 | 190000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20230914 | 185900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20230914 | 185800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20230914 | 185700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20230914 | 185600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20230914 | 185500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20230914 | 185400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20230914 | 185300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20230914 | 185200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20230914 | 185100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20230914 | 185000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20230914 | 184900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20230914 | 184800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20230914 | 184700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20230914 | 184600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20230914 | 184500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20230914 | 184400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20230914 | 184300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20230914 | 184200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 123 | 20230914 | 184100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20230914 | 184000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20230914 | 183900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20230914 | 183800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20230914 | 183700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20230914 | 183600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20230914 | 183500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20230914 | 183400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20230914 | 183300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20230914 | 183200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20230914 | 183100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20230914 | 183000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20230914 | 182900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20230914 | 182800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20230914 | 182700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20230914 | 182600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20230914 | 182500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20230914 | 182400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20230914 | 182300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20230914 | 182200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20230914 | 182100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20230914 | 182000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20230914 | 181900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20230914 | 181800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20230914 | 181700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20230914 | 181600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20230914 | 181500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20230914 | 181400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20230914 | 181300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20230914 | 181200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 153 | 20230914 | 181100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20230914 | 181000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20230914 | 180900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20230914 | 180800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20230914 | 180700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20230914 | 180600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20230914 | 180500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20230914 | 180400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20230914 | 180300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20230914 | 180200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20230914 | 180100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20230914 | 180000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20230914 | 175900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20230914 | 175800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20230914 | 175700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20230914 | 175600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20230914 | 175500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20230914 | 175400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20230914 | 175300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20230914 | 175200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20230914 | 175100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20230914 | 175000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20230914 | 174900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20230914 | 174800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20230914 | 174700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20230914 | 174600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20230914 | 174500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20230914 | 174400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20230914 | 174300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20230914 | 174200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 183 | 20230914 | 174100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20230914 | 174000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20230914 | 173900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20230914 | 173800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20230914 | 173700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20230914 | 173600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20230914 | 173500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20230914 | 173400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20230914 | 173300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20230914 | 173200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20230914 | 173100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20230914 | 173000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20230914 | 172900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20230914 | 172800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20230914 | 172700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20230914 | 172600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20230914 | 172500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20230914 | 172400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20230914 | 172300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20230914 | 172200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20230914 | 172100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20230914 | 172000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20230914 | 171900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20230914 | 171800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20230914 | 171700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20230914 | 171600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20230914 | 171500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20230914 | 171400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20230914 | 171300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20230914 | 171200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 213 | 20230914 | 171100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20230914 | 171000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20230914 | 170900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20230914 | 170800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20230914 | 170700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20230914 | 170600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20230914 | 170500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20230914 | 170400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20230914 | 170300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20230914 | 170200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20230914 | 170100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20230914 | 170000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20230914 | 165900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20230914 | 165800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20230914 | 165700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20230914 | 165600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20230914 | 165500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20230914 | 165400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20230914 | 165300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20230914 | 165200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20230914 | 165100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20230914 | 165000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20230914 | 164900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20230914 | 164800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20230914 | 164700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20230914 | 164600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20230914 | 164500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20230914 | 164400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20230914 | 164300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20230914 | 164200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 243 | 20230914 | 164100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20230914 | 164000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20230914 | 163900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20230914 | 163800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20230914 | 163700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20230914 | 163600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20230914 | 163500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20230914 | 163400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20230914 | 163300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20230914 | 163200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20230914 | 163100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20230914 | 163000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20230914 | 162900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20230914 | 162800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20230914 | 162700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20230914 | 162600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20230914 | 162500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20230914 | 162400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20230914 | 162300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20230914 | 162200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20230914 | 162100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20230914 | 162000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20230914 | 161900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20230914 | 161800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20230914 | 161700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20230914 | 161600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20230914 | 161500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20230914 | 161400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20230914 | 161300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20230914 | 161200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 273 | 20230914 | 161100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20230914 | 161000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20230914 | 160900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20230914 | 160800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20230914 | 160700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20230914 | 160600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20230914 | 160500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20230914 | 160400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20230914 | 160300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20230914 | 160200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20230914 | 160100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20230914 | 160000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20230914 | 155900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20230914 | 155800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20230914 | 155700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20230914 | 155600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20230914 | 155500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20230914 | 155400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20230914 | 155300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20230914 | 155200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20230914 | 155100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20230914 | 155000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20230914 | 154900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20230914 | 154800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20230914 | 154700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20230914 | 154600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20230914 | 154500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20230914 | 154400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20230914 | 154300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20230914 | 154200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 303 | 20230914 | 154100 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20230914 | 154000 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20230914 | 153900 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 306 | 20230914 | 153800 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 307 | 20230914 | 153700 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20230914 | 153600 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20230914 | 153500 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20230914 | 153400 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20230914 | 153300 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20230914 | 153200 | 36665834900 | 41550 | 41550 | 41550 | 41550 | 71870 |
| 313 | 20230914 | 153100 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 314 | 20230914 | 153000 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 315 | 20230914 | 152900 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 316 | 20230914 | 152800 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 317 | 20230914 | 152700 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 318 | 20230914 | 152600 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 319 | 20230914 | 152500 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 320 | 20230914 | 152400 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 321 | 20230914 | 152300 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 322 | 20230914 | 152200 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 323 | 20230914 | 152100 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 324 | 20230914 | 152000 | 33679636400 | 42700 | 42700 | 42700 | 42700 | 0 |
| 325 | 20230914 | 151900 | 33679636400 | 42700 | 42750 | 42750 | 42550 | 2194 |
| 326 | 20230914 | 151800 | 33586092300 | 42700 | 42600 | 42750 | 42600 | 3127 |
| 327 | 20230914 | 151700 | 33452571550 | 42600 | 42700 | 42700 | 42550 | 1748 |
| 328 | 20230914 | 151600 | 33378027800 | 42600 | 42750 | 42750 | 42550 | 1409 |
| 329 | 20230914 | 151500 | 33317972100 | 42750 | 42700 | 42750 | 42550 | 4394 |
| 330 | 20230914 | 151400 | 33130482050 | 42650 | 42700 | 42700 | 42550 | 2586 |
| 331 | 20230914 | 151300 | 33020181900 | 42650 | 42700 | 42750 | 42600 | 2929 |
| 332 | 20230914 | 151200 | 32895204050 | 42700 | 42700 | 42750 | 42600 | 4480 |
| 333 | 20230914 | 151100 | 32703918000 | 42700 | 42650 | 42750 | 42550 | 2128 |
| 334 | 20230914 | 151000 | 32613115600 | 42650 | 42700 | 42800 | 42550 | 3372 |
| 335 | 20230914 | 150900 | 32469121550 | 42600 | 42650 | 42750 | 42500 | 3872 |
| 336 | 20230914 | 150800 | 32303842800 | 42700 | 42650 | 42750 | 42500 | 2574 |
| 337 | 20230914 | 150700 | 32194053000 | 42650 | 42600 | 42700 | 42550 | 2032 |
| 338 | 20230914 | 150600 | 32107460500 | 42550 | 42650 | 42650 | 42400 | 3308 |
| 339 | 20230914 | 150500 | 31966674350 | 42600 | 42600 | 42650 | 42450 | 1400 |
| 340 | 20230914 | 150400 | 31907083100 | 42450 | 42500 | 42750 | 42450 | 2545 |
| 341 | 20230914 | 150300 | 31798644000 | 42450 | 42650 | 42800 | 42450 | 3311 |
| 342 | 20230914 | 150200 | 31657568400 | 42650 | 42700 | 42800 | 42450 | 8387 |
| 343 | 20230914 | 150100 | 31300349650 | 42700 | 42750 | 42850 | 42600 | 2630 |
| 344 | 20230914 | 150000 | 31187899550 | 42750 | 42750 | 42850 | 42650 | 2205 |
| 345 | 20230914 | 145900 | 31093587500 | 42700 | 42750 | 42800 | 42650 | 2634 |
| 346 | 20230914 | 145800 | 30980961650 | 42750 | 42650 | 42750 | 42650 | 1800 |
| 347 | 20230914 | 145700 | 30904056900 | 42750 | 42700 | 42750 | 42650 | 3676 |
| 348 | 20230914 | 145600 | 30746975900 | 42700 | 42800 | 42800 | 42650 | 2392 |
| 349 | 20230914 | 145500 | 30644713850 | 42800 | 42900 | 42900 | 42750 | 3079 |
| 350 | 20230914 | 145400 | 30512889400 | 42900 | 42950 | 42950 | 42800 | 4322 |
| 351 | 20230914 | 145300 | 30327474350 | 42850 | 43000 | 43000 | 42850 | 2351 |
| 352 | 20230914 | 145200 | 30226436450 | 42950 | 42950 | 43050 | 42950 | 2080 |
| 353 | 20230914 | 145100 | 30136992450 | 43000 | 43000 | 43050 | 43000 | 4177 |
| 354 | 20230914 | 145000 | 29957227150 | 43050 | 42900 | 43050 | 42850 | 1975 |
| 355 | 20230914 | 144900 | 29872357600 | 42850 | 42800 | 43000 | 42750 | 1757 |
| 356 | 20230914 | 144800 | 29796968600 | 42800 | 42750 | 42800 | 42650 | 3838 |
| 357 | 20230914 | 144700 | 29632813000 | 42750 | 42700 | 42750 | 42600 | 1754 |
| 358 | 20230914 | 144600 | 29557878550 | 42700 | 42650 | 42750 | 42600 | 2834 |
| 359 | 20230914 | 144500 | 29436873300 | 42650 | 42650 | 42650 | 42600 | 2482 |
| 360 | 20230914 | 144400 | 29331027050 | 42650 | 42650 | 42650 | 42550 | 1925 |
| 361 | 20230914 | 144300 | 29248951200 | 42650 | 42600 | 42650 | 42550 | 2800 |
| 362 | 20230914 | 144200 | 29129579550 | 42600 | 42700 | 42700 | 42550 | 3060 |
| 363 | 20230914 | 144100 | 28999090700 | 42700 | 42700 | 42700 | 42650 | 2346 |
| 364 | 20230914 | 144000 | 28898922700 | 42700 | 42600 | 42700 | 42550 | 2166 |
| 365 | 20230914 | 143900 | 28806545650 | 42600 | 42650 | 42650 | 42550 | 2239 |
| 366 | 20230914 | 143800 | 28711104750 | 42650 | 42650 | 42650 | 42600 | 2437 |
| 367 | 20230914 | 143700 | 28607178600 | 42600 | 42750 | 42750 | 42600 | 2604 |
| 368 | 20230914 | 143600 | 28496016900 | 42700 | 42750 | 42800 | 42700 | 2380 |
| 369 | 20230914 | 143500 | 28394245050 | 42800 | 42800 | 42850 | 42750 | 3344 |
| 370 | 20230914 | 143400 | 28251071700 | 42850 | 42750 | 42850 | 42750 | 1114 |
| 371 | 20230914 | 143300 | 28203373100 | 42750 | 42800 | 42850 | 42750 | 2814 |
| 372 | 20230914 | 143200 | 28082943150 | 42800 | 42900 | 42900 | 42750 | 4253 |
| 373 | 20230914 | 143100 | 27900822950 | 42900 | 42950 | 42950 | 42850 | 2341 |
| 374 | 20230914 | 143000 | 27800377600 | 42900 | 42900 | 42950 | 42850 | 1860 |
| 375 | 20230914 | 142900 | 27720529150 | 42900 | 42950 | 43000 | 42850 | 2078 |
| 376 | 20230914 | 142800 | 27631330600 | 42950 | 43000 | 43050 | 42900 | 1933 |
| 377 | 20230914 | 142700 | 27548224400 | 42950 | 43050 | 43050 | 42850 | 1738 |
| 378 | 20230914 | 142600 | 27473492250 | 43050 | 42950 | 43050 | 42900 | 2400 |
| 379 | 20230914 | 142500 | 27370388700 | 42950 | 43000 | 43050 | 42950 | 1747 |
| 380 | 20230914 | 142400 | 27295259550 | 43050 | 43050 | 43100 | 42950 | 3060 |
| 381 | 20230914 | 142300 | 27163449800 | 43050 | 43050 | 43100 | 43000 | 1202 |
| 382 | 20230914 | 142200 | 27111693050 | 43050 | 43050 | 43100 | 43000 | 2202 |
| 383 | 20230914 | 142100 | 27016878150 | 43050 | 42950 | 43050 | 42950 | 1928 |
| 384 | 20230914 | 142000 | 26933903050 | 43000 | 43000 | 43050 | 42900 | 1547 |
| 385 | 20230914 | 141900 | 26867370000 | 42950 | 43050 | 43050 | 42900 | 3501 |
| 386 | 20230914 | 141800 | 26716721300 | 43000 | 43050 | 43050 | 42900 | 1468 |
| 387 | 20230914 | 141700 | 26653555550 | 43050 | 42900 | 43050 | 42900 | 1955 |
| 388 | 20230914 | 141600 | 26569513850 | 43000 | 43050 | 43050 | 42900 | 2252 |
| 389 | 20230914 | 141500 | 26472691950 | 43050 | 42950 | 43050 | 42900 | 1775 |
| 390 | 20230914 | 141400 | 26396349250 | 43050 | 43050 | 43050 | 42900 | 2737 |
| 391 | 20230914 | 141300 | 26278590250 | 43000 | 43050 | 43050 | 43000 | 1649 |
| 392 | 20230914 | 141200 | 26207622700 | 43050 | 43050 | 43050 | 42900 | 1640 |
| 393 | 20230914 | 141100 | 26137101950 | 43050 | 42900 | 43050 | 42900 | 1908 |
| 394 | 20230914 | 141000 | 26054993200 | 43000 | 43050 | 43050 | 42950 | 2235 |
| 395 | 20230914 | 140900 | 25958819250 | 43000 | 43050 | 43050 | 42950 | 1130 |
| 396 | 20230914 | 140800 | 25910194700 | 43000 | 43050 | 43050 | 42950 | 2345 |
| 397 | 20230914 | 140700 | 25809274650 | 43000 | 43050 | 43050 | 42950 | 1743 |
| 398 | 20230914 | 140600 | 25734310400 | 43050 | 43050 | 43050 | 42950 | 2427 |
| 399 | 20230914 | 140500 | 25629843450 | 43000 | 43000 | 43050 | 43000 | 830 |
| 400 | 20230914 | 140400 | 25594126750 | 43000 | 43000 | 43050 | 42950 | 1768 |
| 401 | 20230914 | 140300 | 25518033250 | 42950 | 43000 | 43050 | 42950 | 1951 |
| 402 | 20230914 | 140200 | 25434071250 | 43050 | 42950 | 43050 | 42950 | 1419 |
| 403 | 20230914 | 140100 | 25373014400 | 43000 | 43050 | 43050 | 42950 | 1251 |
| 404 | 20230914 | 140000 | 25319190700 | 43050 | 42950 | 43050 | 42900 | 1996 |
| 405 | 20230914 | 135900 | 25233300950 | 43100 | 43150 | 43200 | 43000 | 3016 |
| 406 | 20230914 | 135800 | 25103228150 | 43150 | 43150 | 43250 | 43100 | 2216 |
| 407 | 20230914 | 135700 | 25007529500 | 43100 | 43150 | 43250 | 43050 | 3352 |
| 408 | 20230914 | 135600 | 24862691900 | 43150 | 43050 | 43150 | 43050 | 1134 |
| 409 | 20230914 | 135500 | 24813807050 | 43100 | 43100 | 43100 | 43000 | 1714 |
| 410 | 20230914 | 135400 | 24739951950 | 43100 | 42950 | 43100 | 42950 | 1154 |
| 411 | 20230914 | 135300 | 24690250150 | 43050 | 42950 | 43100 | 42950 | 1924 |
| 412 | 20230914 | 135200 | 24607387450 | 42950 | 42900 | 43100 | 42900 | 1603 |
| 413 | 20230914 | 135100 | 24538376800 | 43000 | 43000 | 43050 | 42950 | 3375 |
| 414 | 20230914 | 135000 | 24393271300 | 43000 | 42950 | 43000 | 42900 | 2831 |
| 415 | 20230914 | 134900 | 24271679150 | 42900 | 42850 | 42950 | 42850 | 2883 |
| 416 | 20230914 | 134800 | 24147891350 | 42900 | 42850 | 42900 | 42800 | 1885 |
| 417 | 20230914 | 134700 | 24067046000 | 42900 | 42900 | 42900 | 42800 | 1570 |
| 418 | 20230914 | 134600 | 23999694850 | 42950 | 42800 | 42950 | 42800 | 2347 |
| 419 | 20230914 | 134500 | 23898982950 | 42900 | 42850 | 42950 | 42800 | 3776 |
| 420 | 20230914 | 134400 | 23737005700 | 42900 | 42800 | 42900 | 42800 | 1848 |
| 421 | 20230914 | 134300 | 23657745850 | 42800 | 42850 | 42900 | 42800 | 2226 |
| 422 | 20230914 | 134200 | 23562356950 | 42850 | 42800 | 42850 | 42800 | 1603 |
| 423 | 20230914 | 134100 | 23493675250 | 42750 | 42800 | 42850 | 42750 | 1565 |
| 424 | 20230914 | 134000 | 23426676600 | 42800 | 42750 | 42850 | 42750 | 1695 |
| 425 | 20230914 | 133900 | 23354090050 | 42800 | 42850 | 42850 | 42750 | 3412 |
| 426 | 20230914 | 133800 | 23208013600 | 42850 | 42800 | 42850 | 42700 | 1771 |
| 427 | 20230914 | 133700 | 23132232050 | 42800 | 42750 | 42800 | 42700 | 2251 |
| 428 | 20230914 | 133600 | 23035951450 | 42700 | 42700 | 42750 | 42700 | 2207 |
| 429 | 20230914 | 133500 | 22941602950 | 42750 | 42700 | 42750 | 42700 | 2211 |
| 430 | 20230914 | 133400 | 22847150400 | 42700 | 42700 | 42750 | 42700 | 2682 |
| 431 | 20230914 | 133300 | 22732566050 | 42650 | 42650 | 42700 | 42650 | 1852 |
| 432 | 20230914 | 133200 | 22653488650 | 42700 | 42700 | 42750 | 42600 | 1278 |
| 433 | 20230914 | 133100 | 22598911900 | 42700 | 42600 | 42700 | 42600 | 1863 |
| 434 | 20230914 | 133000 | 22519388800 | 42550 | 42550 | 42700 | 42500 | 1918 |
| 435 | 20230914 | 132900 | 22437641200 | 42550 | 42500 | 42600 | 42450 | 2576 |
| 436 | 20230914 | 132800 | 22327980300 | 42600 | 42750 | 42750 | 42450 | 7006 |
| 437 | 20230914 | 132700 | 22029274900 | 42700 | 42700 | 42750 | 42650 | 4894 |
| 438 | 20230914 | 132600 | 21820279450 | 42600 | 42600 | 42700 | 42550 | 3339 |
| 439 | 20230914 | 132500 | 21677852550 | 42550 | 42500 | 42650 | 42500 | 3328 |
| 440 | 20230914 | 132400 | 21536147300 | 42500 | 42750 | 42750 | 42500 | 2812 |
| 441 | 20230914 | 132300 | 21416318950 | 42700 | 42800 | 42800 | 42650 | 2427 |
| 442 | 20230914 | 132200 | 21312564500 | 42700 | 42750 | 42900 | 42700 | 1943 |
| 443 | 20230914 | 132100 | 21229382500 | 42850 | 42850 | 42900 | 42700 | 2714 |
| 444 | 20230914 | 132000 | 21113100350 | 42800 | 42850 | 42900 | 42600 | 2630 |
| 445 | 20230914 | 131900 | 21000475100 | 42850 | 42900 | 42900 | 42700 | 4335 |
| 446 | 20230914 | 131800 | 20814698800 | 42650 | 42750 | 42900 | 42600 | 3770 |
| 447 | 20230914 | 131700 | 20653202700 | 42750 | 42700 | 42750 | 42550 | 3322 |
| 448 | 20230914 | 131600 | 20511522700 | 42650 | 42900 | 42900 | 42650 | 4069 |
| 449 | 20230914 | 131500 | 20337396250 | 42850 | 42850 | 42850 | 42750 | 2124 |
| 450 | 20230914 | 131400 | 20246420500 | 42850 | 42800 | 42850 | 42750 | 1008 |
| 451 | 20230914 | 131300 | 20203265200 | 42800 | 42750 | 42850 | 42650 | 4004 |
| 452 | 20230914 | 131200 | 20032053150 | 42750 | 42600 | 42750 | 42550 | 2944 |
| 453 | 20230914 | 131100 | 19906472950 | 42550 | 42550 | 42650 | 42550 | 3004 |
| 454 | 20230914 | 131000 | 19778531350 | 42550 | 42600 | 42600 | 42500 | 2560 |
| 455 | 20230914 | 130900 | 19669544850 | 42600 | 42600 | 42600 | 42500 | 1639 |
| 456 | 20230914 | 130800 | 19599771450 | 42550 | 42500 | 42650 | 42500 | 1598 |
| 457 | 20230914 | 130700 | 19531781500 | 42500 | 42400 | 42600 | 42400 | 2473 |
| 458 | 20230914 | 130600 | 19426813550 | 42400 | 42250 | 42450 | 42250 | 1949 |
| 459 | 20230914 | 130500 | 19344325050 | 42250 | 42250 | 42300 | 42200 | 2887 |
| 460 | 20230914 | 130400 | 19222360300 | 42250 | 42250 | 42300 | 42200 | 3844 |
| 461 | 20230914 | 130300 | 19059904450 | 42200 | 42400 | 42400 | 42200 | 4491 |
| 462 | 20230914 | 130200 | 18869963700 | 42350 | 42550 | 42550 | 42300 | 5327 |
| 463 | 20230914 | 130100 | 18644011850 | 42550 | 42650 | 42750 | 42550 | 1768 |
| 464 | 20230914 | 130000 | 18568606250 | 42700 | 42750 | 42800 | 42650 | 1015 |
| 465 | 20230914 | 125900 | 18525266800 | 42750 | 42750 | 42800 | 42700 | 696 |
| 466 | 20230914 | 125800 | 18495500250 | 42750 | 42800 | 42900 | 42750 | 1386 |
| 467 | 20230914 | 125700 | 18436201200 | 42750 | 42900 | 42900 | 42750 | 685 |
| 468 | 20230914 | 125600 | 18406863450 | 42900 | 42700 | 42900 | 42700 | 1513 |
| 469 | 20230914 | 125500 | 18342120900 | 42700 | 42950 | 43000 | 42700 | 1786 |
| 470 | 20230914 | 125400 | 18265579200 | 43000 | 43050 | 43100 | 42950 | 2276 |
| 471 | 20230914 | 125300 | 18167698350 | 43000 | 43200 | 43200 | 43000 | 2382 |
| 472 | 20230914 | 125200 | 18065001300 | 43200 | 43350 | 43350 | 43200 | 1698 |
| 473 | 20230914 | 125100 | 17991537100 | 43300 | 43350 | 43350 | 43300 | 1021 |
| 474 | 20230914 | 125000 | 17947317350 | 43350 | 43450 | 43600 | 43350 | 1210 |
| 475 | 20230914 | 124900 | 17894782550 | 43450 | 43750 | 43800 | 43450 | 2097 |
| 476 | 20230914 | 124800 | 17803313150 | 43750 | 43750 | 43800 | 43700 | 1497 |
| 477 | 20230914 | 124700 | 17737787100 | 43750 | 43800 | 43800 | 43700 | 1101 |
| 478 | 20230914 | 124600 | 17689567400 | 43700 | 43700 | 43800 | 43700 | 7268 |
| 479 | 20230914 | 124500 | 17371447550 | 43750 | 43750 | 43750 | 43650 | 1797 |
| 480 | 20230914 | 124400 | 17292864800 | 43750 | 43700 | 43750 | 43650 | 1837 |
| 481 | 20230914 | 124300 | 17212558650 | 43700 | 43700 | 43750 | 43650 | 2799 |
| 482 | 20230914 | 124200 | 17090163500 | 43700 | 43650 | 43700 | 43650 | 1839 |
| 483 | 20230914 | 124100 | 17009835050 | 43650 | 43750 | 43750 | 43650 | 794 |
| 484 | 20230914 | 124000 | 16975142350 | 43650 | 43700 | 43750 | 43650 | 2652 |
| 485 | 20230914 | 123900 | 16859160400 | 43750 | 43750 | 43750 | 43700 | 2400 |
| 486 | 20230914 | 123800 | 16754185500 | 43750 | 43700 | 43750 | 43700 | 957 |
| 487 | 20230914 | 123700 | 16712331800 | 43750 | 43700 | 43750 | 43650 | 1241 |
| 488 | 20230914 | 123600 | 16658053950 | 43700 | 43700 | 43750 | 43650 | 1895 |
| 489 | 20230914 | 123500 | 16575249000 | 43700 | 43600 | 43700 | 43600 | 2792 |
| 490 | 20230914 | 123400 | 16453342750 | 43600 | 43550 | 43600 | 43500 | 2136 |
| 491 | 20230914 | 123300 | 16360270300 | 43550 | 43550 | 43550 | 43500 | 1843 |
| 492 | 20230914 | 123200 | 16280035700 | 43550 | 43400 | 43550 | 43400 | 2774 |
| 493 | 20230914 | 123100 | 16159285250 | 43400 | 43500 | 43500 | 43400 | 1808 |
| 494 | 20230914 | 123000 | 16080693300 | 43450 | 43450 | 43500 | 43300 | 1552 |
| 495 | 20230914 | 122900 | 16013287250 | 43450 | 43500 | 43500 | 43350 | 2774 |
| 496 | 20230914 | 122800 | 15892762750 | 43450 | 43600 | 43600 | 43350 | 2654 |
| 497 | 20230914 | 122700 | 15777272400 | 43550 | 43700 | 43750 | 43550 | 2028 |
| 498 | 20230914 | 122600 | 15688724750 | 43750 | 43750 | 43750 | 43650 | 4986 |
| 499 | 20230914 | 122500 | 15470744350 | 43750 | 43550 | 43750 | 43550 | 3170 |
| 500 | 20230914 | 122400 | 15332415150 | 43500 | 43400 | 43600 | 43400 | 8374 |
| 501 | 20230914 | 122300 | 14968150700 | 43450 | 43400 | 43450 | 43350 | 5088 |
| 502 | 20230914 | 122200 | 14747239200 | 43400 | 43200 | 43400 | 43200 | 11403 |
| 503 | 20230914 | 122100 | 14253440700 | 43250 | 43200 | 43250 | 43150 | 4250 |
| 504 | 20230914 | 122000 | 14069744350 | 43200 | 43150 | 43200 | 43150 | 3430 |
| 505 | 20230914 | 121900 | 13921664650 | 43150 | 43150 | 43150 | 43100 | 1622 |
| 506 | 20230914 | 121800 | 13851675600 | 43100 | 43050 | 43150 | 43000 | 3873 |
| 507 | 20230914 | 121700 | 13684795500 | 43050 | 43050 | 43050 | 43000 | 1140 |
| 508 | 20230914 | 121600 | 13635728450 | 43050 | 43050 | 43100 | 43000 | 415 |
| 509 | 20230914 | 121500 | 13617877600 | 43050 | 43050 | 43100 | 43000 | 2775 |
| 510 | 20230914 | 121400 | 13498310900 | 43100 | 43100 | 43100 | 43050 | 1796 |
| 511 | 20230914 | 121300 | 13420924650 | 43100 | 43050 | 43100 | 43050 | 818 |
| 512 | 20230914 | 121200 | 13385674050 | 43050 | 43050 | 43100 | 43000 | 1175 |
| 513 | 20230914 | 121100 | 13335058850 | 43100 | 43050 | 43100 | 43000 | 1745 |
| 514 | 20230914 | 121000 | 13259930200 | 43050 | 43050 | 43050 | 43000 | 1726 |
| 515 | 20230914 | 120900 | 13185641550 | 43050 | 42950 | 43050 | 42950 | 2224 |
| 516 | 20230914 | 120800 | 13089959800 | 43000 | 43000 | 43000 | 42950 | 615 |
| 517 | 20230914 | 120700 | 13063515150 | 43000 | 42950 | 43000 | 42950 | 2750 |
| 518 | 20230914 | 120600 | 12945272750 | 42950 | 42950 | 43000 | 42900 | 1241 |
| 519 | 20230914 | 120500 | 12891939500 | 43000 | 43000 | 43000 | 42950 | 1197 |
| 520 | 20230914 | 120400 | 12840509200 | 43000 | 42950 | 43000 | 42900 | 2301 |
| 521 | 20230914 | 120300 | 12741622750 | 42950 | 42950 | 43000 | 42900 | 2492 |
| 522 | 20230914 | 120200 | 12634543950 | 42950 | 42900 | 43000 | 42900 | 1118 |
| 523 | 20230914 | 120100 | 12586493550 | 42900 | 42900 | 42950 | 42900 | 1640 |
| 524 | 20230914 | 120000 | 12516064350 | 42900 | 42850 | 42950 | 42800 | 1677 |
| 525 | 20230914 | 115900 | 12444149700 | 42850 | 42850 | 43000 | 42850 | 1209 |
| 526 | 20230914 | 115800 | 12392218000 | 42850 | 42950 | 42950 | 42850 | 1661 |
| 527 | 20230914 | 115700 | 12320921600 | 42950 | 42900 | 42950 | 42850 | 1992 |
| 528 | 20230914 | 115600 | 12235407500 | 42950 | 42900 | 42950 | 42900 | 1982 |
| 529 | 20230914 | 115500 | 12150289150 | 42950 | 42950 | 43000 | 42900 | 2046 |
| 530 | 20230914 | 115400 | 12062357200 | 42900 | 42950 | 42950 | 42850 | 1145 |
| 531 | 20230914 | 115300 | 12013193550 | 42950 | 42950 | 42950 | 42900 | 2875 |
| 532 | 20230914 | 115200 | 11889736000 | 42900 | 42900 | 42950 | 42850 | 1286 |
| 533 | 20230914 | 115100 | 11834565050 | 42900 | 42950 | 42950 | 42800 | 912 |
| 534 | 20230914 | 115000 | 11795424400 | 42950 | 42800 | 42950 | 42800 | 3213 |
| 535 | 20230914 | 114900 | 11657542300 | 42900 | 42850 | 42900 | 42800 | 1465 |
| 536 | 20230914 | 114800 | 11594711600 | 42900 | 42900 | 42900 | 42850 | 1158 |
| 537 | 20230914 | 114700 | 11545044150 | 42900 | 42700 | 42900 | 42700 | 1456 |
| 538 | 20230914 | 114600 | 11482686000 | 42750 | 42850 | 42900 | 42450 | 1915 |
| 539 | 20230914 | 114500 | 11400962750 | 42900 | 42850 | 43000 | 42700 | 7097 |
| 540 | 20230914 | 114400 | 11096360050 | 42850 | 42900 | 42900 | 42800 | 1541 |
| 541 | 20230914 | 114300 | 11030262900 | 42900 | 42850 | 42900 | 42700 | 5970 |
| 542 | 20230914 | 114200 | 10774659800 | 42800 | 42850 | 42850 | 42800 | 2658 |
| 543 | 20230914 | 114100 | 10660810700 | 42850 | 42750 | 42850 | 42750 | 2555 |
| 544 | 20230914 | 114000 | 10551459400 | 42800 | 42900 | 42900 | 42750 | 842 |
| 545 | 20230914 | 113900 | 10515405050 | 42900 | 42850 | 42900 | 42800 | 5480 |
| 546 | 20230914 | 113800 | 10280500600 | 42850 | 42700 | 42850 | 42700 | 4052 |
| 547 | 20230914 | 113700 | 10107056100 | 42750 | 42750 | 42800 | 42700 | 2618 |
| 548 | 20230914 | 113600 | 9995161450 | 42750 | 42650 | 42800 | 42650 | 3459 |
| 549 | 20230914 | 113500 | 9847372600 | 42650 | 42700 | 42750 | 42500 | 6208 |
| 550 | 20230914 | 113400 | 9582675100 | 42700 | 42500 | 42750 | 42450 | 13634 |
| 551 | 20230914 | 113300 | 9002185400 | 42500 | 42450 | 42500 | 42450 | 2353 |
| 552 | 20230914 | 113200 | 8902188000 | 42500 | 42400 | 42500 | 42400 | 3649 |
| 553 | 20230914 | 113100 | 8747313700 | 42450 | 42350 | 42450 | 42300 | 3590 |
| 554 | 20230914 | 113000 | 8595105350 | 42350 | 42300 | 42350 | 42300 | 1846 |
| 555 | 20230914 | 112900 | 8516971400 | 42300 | 42350 | 42350 | 42250 | 1426 |
| 556 | 20230914 | 112800 | 8456609750 | 42350 | 42350 | 42350 | 42250 | 2151 |
| 557 | 20230914 | 112700 | 8365549800 | 42350 | 42350 | 42400 | 42250 | 3798 |
| 558 | 20230914 | 112600 | 8204718950 | 42400 | 42400 | 42400 | 42300 | 1104 |
| 559 | 20230914 | 112500 | 8157948000 | 42400 | 42300 | 42400 | 42250 | 3622 |
| 560 | 20230914 | 112400 | 8004574400 | 42300 | 42300 | 42350 | 42250 | 1498 |
| 561 | 20230914 | 112300 | 7941201300 | 42250 | 42300 | 42300 | 42200 | 1592 |
| 562 | 20230914 | 112200 | 7873895850 | 42300 | 42300 | 42350 | 42250 | 3768 |
| 563 | 20230914 | 112100 | 7714488800 | 42300 | 42100 | 42350 | 42100 | 5349 |
| 564 | 20230914 | 112000 | 7488383350 | 42200 | 42250 | 42300 | 42100 | 3043 |
| 565 | 20230914 | 111900 | 7359760450 | 42300 | 42200 | 42300 | 42200 | 2315 |
| 566 | 20230914 | 111800 | 7261905750 | 42200 | 42300 | 42300 | 42100 | 518 |
| 567 | 20230914 | 111700 | 7240051050 | 42350 | 42250 | 42350 | 42150 | 2293 |
| 568 | 20230914 | 111600 | 7143048900 | 42200 | 42350 | 42350 | 41800 | 4819 |
| 569 | 20230914 | 111500 | 6939783100 | 42350 | 42200 | 42350 | 42200 | 2025 |
| 570 | 20230914 | 111400 | 6854153000 | 42300 | 42150 | 42350 | 42150 | 4012 |
| 571 | 20230914 | 111300 | 6684598450 | 42150 | 42250 | 42250 | 42100 | 1893 |
| 572 | 20230914 | 111200 | 6604775200 | 42300 | 42300 | 42350 | 42250 | 3679 |
| 573 | 20230914 | 111100 | 6449125250 | 42250 | 42100 | 42300 | 42100 | 2662 |
| 574 | 20230914 | 111000 | 6336761800 | 42150 | 42150 | 42200 | 42100 | 2660 |
| 575 | 20230914 | 110900 | 6224641850 | 42100 | 42200 | 42200 | 42000 | 2525 |
| 576 | 20230914 | 110800 | 6118305000 | 42200 | 42000 | 42200 | 41950 | 9328 |
| 577 | 20230914 | 110700 | 5725836800 | 42000 | 41950 | 42000 | 41900 | 2161 |
| 578 | 20230914 | 110600 | 5635175950 | 42000 | 41850 | 42000 | 41850 | 3874 |
| 579 | 20230914 | 110500 | 5472698600 | 41900 | 41950 | 42000 | 41800 | 3631 |
| 580 | 20230914 | 110400 | 5320406250 | 41950 | 41850 | 42000 | 41850 | 1762 |
| 581 | 20230914 | 110300 | 5246493500 | 41850 | 42000 | 42000 | 41850 | 2805 |
| 582 | 20230914 | 110200 | 5128854050 | 42000 | 41800 | 42000 | 41750 | 5040 |
| 583 | 20230914 | 110100 | 4917600050 | 41800 | 41850 | 41900 | 41800 | 1558 |
| 584 | 20230914 | 110000 | 4852378550 | 41800 | 41800 | 41900 | 41800 | 2476 |
| 585 | 20230914 | 105900 | 4748732700 | 41800 | 41800 | 41800 | 41750 | 938 |
| 586 | 20230914 | 105800 | 4709535200 | 41750 | 41850 | 41850 | 41650 | 3447 |
| 587 | 20230914 | 105700 | 4565399900 | 41800 | 41800 | 41850 | 41700 | 2954 |
| 588 | 20230914 | 105600 | 4441920500 | 41750 | 41750 | 41800 | 41700 | 777 |
| 589 | 20230914 | 105500 | 4409482850 | 41800 | 41800 | 41850 | 41700 | 3046 |
| 590 | 20230914 | 105400 | 4282101200 | 41800 | 41650 | 41800 | 41600 | 2534 |
| 591 | 20230914 | 105300 | 4176400100 | 41600 | 41500 | 41700 | 41450 | 3285 |
| 592 | 20230914 | 105200 | 4039767500 | 41450 | 41500 | 41500 | 41450 | 1722 |
| 593 | 20230914 | 105100 | 3968368600 | 41500 | 41500 | 41550 | 41400 | 2289 |
| 594 | 20230914 | 105000 | 3873337750 | 41500 | 41450 | 41500 | 41400 | 2659 |
| 595 | 20230914 | 104900 | 3763074050 | 41450 | 41400 | 41450 | 41400 | 2256 |
| 596 | 20230914 | 104800 | 3669625050 | 41400 | 41500 | 41500 | 41350 | 1388 |
| 597 | 20230914 | 104700 | 3612131750 | 41300 | 41300 | 41500 | 41300 | 5392 |
| 598 | 20230914 | 104600 | 3388985100 | 41350 | 41200 | 41350 | 41150 | 1783 |
| 599 | 20230914 | 104500 | 3315422750 | 41250 | 41350 | 41350 | 41000 | 1705 |
| 600 | 20230914 | 104400 | 3245158750 | 41350 | 41300 | 41350 | 41200 | 1693 |
| 601 | 20230914 | 104300 | 3175263950 | 41300 | 41200 | 41300 | 41150 | 3371 |
| 602 | 20230914 | 104200 | 3036223150 | 41150 | 41250 | 41250 | 41150 | 1221 |
| 603 | 20230914 | 104100 | 2985908100 | 41250 | 41200 | 41250 | 41150 | 2476 |
| 604 | 20230914 | 104000 | 2883882300 | 41200 | 41000 | 41200 | 41000 | 2672 |
| 605 | 20230914 | 103900 | 2773981100 | 41050 | 41050 | 41050 | 40950 | 747 |
| 606 | 20230914 | 103800 | 2743343450 | 41000 | 41000 | 41000 | 40950 | 318 |
| 607 | 20230914 | 103700 | 2730305650 | 41050 | 40950 | 41050 | 40900 | 787 |
| 608 | 20230914 | 103600 | 2698051900 | 40950 | 41000 | 41000 | 40900 | 351 |
| 609 | 20230914 | 103500 | 2683688400 | 40900 | 41050 | 41050 | 40900 | 809 |
| 610 | 20230914 | 103400 | 2650530100 | 41050 | 41000 | 41050 | 40950 | 858 |
| 611 | 20230914 | 103300 | 2615346700 | 41000 | 40950 | 41000 | 40950 | 241 |
| 612 | 20230914 | 103200 | 2605465800 | 40950 | 41000 | 41000 | 40950 | 735 |
| 613 | 20230914 | 103100 | 2575360900 | 41100 | 41100 | 41100 | 41000 | 522 |
| 614 | 20230914 | 103000 | 2553921950 | 41100 | 41050 | 41100 | 41050 | 585 |
| 615 | 20230914 | 102900 | 2529879150 | 41050 | 41050 | 41050 | 41000 | 439 |
| 616 | 20230914 | 102800 | 2511858350 | 41000 | 41050 | 41050 | 41000 | 193 |
| 617 | 20230914 | 102700 | 2503943000 | 41000 | 41050 | 41050 | 41000 | 576 |
| 618 | 20230914 | 102600 | 2480301100 | 41050 | 41000 | 41050 | 40950 | 349 |
| 619 | 20230914 | 102500 | 2465989500 | 40950 | 40950 | 41000 | 40900 | 209 |
| 620 | 20230914 | 102400 | 2457428400 | 41050 | 40950 | 41050 | 40950 | 623 |
| 621 | 20230914 | 102300 | 2431892700 | 40950 | 40900 | 41050 | 40900 | 2325 |
| 622 | 20230914 | 102200 | 2336581300 | 40950 | 40950 | 40950 | 40900 | 708 |
| 623 | 20230914 | 102100 | 2307592950 | 40900 | 40850 | 40950 | 40850 | 1045 |
| 624 | 20230914 | 102000 | 2264846400 | 40900 | 40850 | 40900 | 40800 | 984 |
| 625 | 20230914 | 101900 | 2224647000 | 40850 | 40800 | 40850 | 40750 | 280 |
| 626 | 20230914 | 101800 | 2213221050 | 40750 | 40750 | 40800 | 40750 | 278 |
| 627 | 20230914 | 101700 | 2201882250 | 40750 | 40800 | 40800 | 40750 | 204 |
| 628 | 20230914 | 101600 | 2193567050 | 40800 | 40800 | 40900 | 40750 | 1952 |
| 629 | 20230914 | 101500 | 2113872250 | 40750 | 40700 | 40800 | 40700 | 767 |
| 630 | 20230914 | 101400 | 2082612750 | 40700 | 40750 | 40750 | 40700 | 189 |
| 631 | 20230914 | 101300 | 2074916200 | 40750 | 40500 | 40750 | 40500 | 2756 |
| 632 | 20230914 | 101200 | 1963035900 | 40500 | 40450 | 40500 | 40450 | 46 |
| 633 | 20230914 | 101100 | 1961173550 | 40450 | 40450 | 40450 | 40400 | 428 |
| 634 | 20230914 | 101000 | 1943871950 | 40400 | 40400 | 40450 | 40400 | 202 |
| 635 | 20230914 | 100900 | 1935704600 | 40400 | 40400 | 40400 | 40400 | 42 |
| 636 | 20230914 | 100800 | 1934007800 | 40400 | 40400 | 40400 | 40400 | 226 |
| 637 | 20230914 | 100700 | 1924877400 | 40400 | 40350 | 40450 | 40350 | 824 |
| 638 | 20230914 | 100600 | 1891596950 | 40400 | 40400 | 40400 | 40350 | 155 |
| 639 | 20230914 | 100500 | 1885335700 | 40450 | 40400 | 40450 | 40400 | 274 |
| 640 | 20230914 | 100400 | 1874262450 | 40450 | 40450 | 40450 | 40400 | 183 |
| 641 | 20230914 | 100300 | 1866861200 | 40400 | 40400 | 40450 | 40400 | 218 |
| 642 | 20230914 | 100200 | 1858044900 | 40400 | 40400 | 40450 | 40400 | 401 |
| 643 | 20230914 | 100100 | 1841834500 | 40400 | 40400 | 40450 | 40400 | 475 |
| 644 | 20230914 | 100000 | 1822628200 | 40400 | 40450 | 40450 | 40400 | 68 |
| 645 | 20230914 | 095900 | 1819879300 | 40400 | 40400 | 40450 | 40350 | 364 |
| 646 | 20230914 | 095800 | 1805179900 | 40400 | 40400 | 40500 | 40400 | 349 |
| 647 | 20230914 | 095700 | 1791075700 | 40400 | 40450 | 40500 | 40400 | 821 |
| 648 | 20230914 | 095600 | 1757880700 | 40450 | 40450 | 40500 | 40450 | 148 |
| 649 | 20230914 | 095500 | 1751894050 | 40450 | 40500 | 40500 | 40400 | 377 |
| 650 | 20230914 | 095400 | 1736632400 | 40450 | 40400 | 40500 | 40350 | 293 |
| 651 | 20230914 | 095300 | 1724801850 | 40400 | 40500 | 40550 | 40400 | 142 |
| 652 | 20230914 | 095200 | 1719052950 | 40500 | 40600 | 40600 | 40500 | 218 |
| 653 | 20230914 | 095100 | 1710212000 | 40600 | 40550 | 40600 | 40500 | 112 |
| 654 | 20230914 | 095000 | 1705669400 | 40550 | 40600 | 40600 | 40550 | 127 |
| 655 | 20230914 | 094900 | 1700517500 | 40700 | 40700 | 40700 | 40600 | 517 |
| 656 | 20230914 | 094800 | 1679519100 | 40700 | 40600 | 40700 | 40550 | 722 |
| 657 | 20230914 | 094700 | 1650188150 | 40600 | 40550 | 40600 | 40500 | 336 |
| 658 | 20230914 | 094600 | 1636560550 | 40500 | 40450 | 40550 | 40450 | 201 |
| 659 | 20230914 | 094500 | 1628415100 | 40450 | 40500 | 40550 | 40450 | 89 |
| 660 | 20230914 | 094400 | 1624810150 | 40500 | 40500 | 40550 | 40500 | 64 |
| 661 | 20230914 | 094300 | 1622215750 | 40400 | 40550 | 40550 | 40350 | 370 |
| 662 | 20230914 | 094200 | 1607255600 | 40550 | 40450 | 40550 | 40450 | 62 |
| 663 | 20230914 | 094100 | 1604741650 | 40450 | 40450 | 40550 | 40450 | 150 |
| 664 | 20230914 | 094000 | 1598661750 | 40550 | 40550 | 40550 | 40450 | 308 |
| 665 | 20230914 | 093900 | 1586190150 | 40500 | 40450 | 40500 | 40400 | 244 |
| 666 | 20230914 | 093800 | 1576317300 | 40450 | 40350 | 40500 | 40350 | 822 |
| 667 | 20230914 | 093700 | 1543118350 | 40300 | 40250 | 40350 | 40250 | 177 |
| 668 | 20230914 | 093600 | 1535981200 | 40250 | 40350 | 40350 | 40250 | 1620 |
| 669 | 20230914 | 093500 | 1470656750 | 40350 | 40500 | 40550 | 40350 | 1663 |
| 670 | 20230914 | 093400 | 1403377850 | 40500 | 40600 | 40650 | 40500 | 815 |
| 671 | 20230914 | 093300 | 1370309750 | 40650 | 40600 | 40650 | 40600 | 481 |
| 672 | 20230914 | 093200 | 1350769750 | 40650 | 40700 | 40700 | 40650 | 194 |
| 673 | 20230914 | 093100 | 1342874050 | 40700 | 40550 | 40800 | 40550 | 737 |
| 674 | 20230914 | 093000 | 1312956100 | 40550 | 40450 | 40550 | 40450 | 250 |
| 675 | 20230914 | 092900 | 1302827400 | 40500 | 40600 | 40800 | 40500 | 1389 |
| 676 | 20230914 | 092800 | 1246464450 | 40550 | 40550 | 40800 | 40500 | 2459 |
| 677 | 20230914 | 092700 | 1146720600 | 40800 | 40600 | 40800 | 40550 | 3343 |
| 678 | 20230914 | 092600 | 1011004600 | 40800 | 40700 | 40800 | 40550 | 2817 |
| 679 | 20230914 | 092500 | 896564550 | 40700 | 40800 | 40800 | 40700 | 449 |
| 680 | 20230914 | 092400 | 878274250 | 40800 | 40700 | 40800 | 40700 | 43 |
| 681 | 20230914 | 092300 | 876519950 | 40850 | 40850 | 40850 | 40800 | 200 |
| 682 | 20230914 | 092200 | 868356450 | 40850 | 40600 | 40850 | 40550 | 2440 |
| 683 | 20230914 | 092100 | 769033200 | 40600 | 40650 | 40700 | 40600 | 505 |
| 684 | 20230914 | 092000 | 748525100 | 40700 | 40700 | 40700 | 40600 | 207 |
| 685 | 20230914 | 091900 | 740115400 | 40600 | 40600 | 40750 | 40550 | 1725 |
| 686 | 20230914 | 091800 | 670058650 | 40600 | 40750 | 40800 | 40600 | 576 |
| 687 | 20230914 | 091700 | 646643050 | 40800 | 40800 | 40850 | 40700 | 346 |
| 688 | 20230914 | 091600 | 632528400 | 40850 | 40850 | 40850 | 40800 | 24 |
| 689 | 20230914 | 091500 | 631548650 | 40850 | 40700 | 40850 | 40650 | 797 |
| 690 | 20230914 | 091400 | 599127700 | 40700 | 40600 | 40700 | 40550 | 1348 |
| 691 | 20230914 | 091300 | 544392050 | 40600 | 40600 | 40650 | 40550 | 2049 |
| 692 | 20230914 | 091200 | 461261700 | 40550 | 40800 | 40800 | 40550 | 2046 |
| 693 | 20230914 | 091100 | 378128750 | 40850 | 40800 | 40850 | 40800 | 66 |
| 694 | 20230914 | 091000 | 375435900 | 40800 | 40800 | 40850 | 40800 | 153 |
| 695 | 20230914 | 090900 | 369189250 | 40750 | 40850 | 40850 | 40750 | 837 |
| 696 | 20230914 | 090800 | 335040400 | 40850 | 40850 | 40850 | 40750 | 870 |
| 697 | 20230914 | 090700 | 299540100 | 40800 | 40700 | 40800 | 40700 | 388 |
| 698 | 20230914 | 090600 | 283712500 | 40650 | 40750 | 40850 | 40650 | 1908 |
| 699 | 20230914 | 090500 | 206039400 | 40750 | 40900 | 40900 | 40750 | 840 |
| 700 | 20230914 | 090400 | 171764300 | 40950 | 40900 | 40950 | 40900 | 229 |
| 701 | 20230914 | 090300 | 162387850 | 40950 | 41150 | 41200 | 40950 | 977 |
| 702 | 20230914 | 090200 | 122288250 | 41000 | 40950 | 41200 | 40950 | 337 |
| 703 | 20230914 | 090100 | 108457050 | 41000 | 40950 | 41000 | 40750 | 1024 |
| 704 | 20230914 | 090000 | 66610650 | 41000 | 40700 | 41000 | 40700 | 1635 |