40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 3 | 20241107 | 211900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20241107 | 211800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20241107 | 211700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20241107 | 211600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20241107 | 211500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20241107 | 211400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20241107 | 211300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20241107 | 211200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20241107 | 211100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20241107 | 211000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20241107 | 210900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20241107 | 210800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20241107 | 210700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20241107 | 210600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20241107 | 210500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20241107 | 210400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20241107 | 210300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20241107 | 210200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20241107 | 210100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20241107 | 210000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20241107 | 205900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20241107 | 205800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20241107 | 205700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20241107 | 205600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20241107 | 205500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20241107 | 205400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20241107 | 205300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20241107 | 205200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20241107 | 205100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20241107 | 205000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 33 | 20241107 | 204900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20241107 | 204800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20241107 | 204700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20241107 | 204600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20241107 | 204500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20241107 | 204400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20241107 | 204300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20241107 | 204200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20241107 | 204100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20241107 | 204000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20241107 | 203900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20241107 | 203800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20241107 | 203700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20241107 | 203600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20241107 | 203500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20241107 | 203400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20241107 | 203300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20241107 | 203200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20241107 | 203100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20241107 | 203000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20241107 | 202900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20241107 | 202800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20241107 | 202700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20241107 | 202600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20241107 | 202500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20241107 | 202400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20241107 | 202300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20241107 | 202200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20241107 | 202100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20241107 | 202000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 63 | 20241107 | 201900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20241107 | 201800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20241107 | 201700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20241107 | 201600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20241107 | 201500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20241107 | 201400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20241107 | 201300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20241107 | 201200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20241107 | 201100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20241107 | 201000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20241107 | 200900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20241107 | 200800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20241107 | 200700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20241107 | 200600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20241107 | 200500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20241107 | 200400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20241107 | 200300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20241107 | 200200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20241107 | 200100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20241107 | 200000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20241107 | 195900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20241107 | 195800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20241107 | 195700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20241107 | 195600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20241107 | 195500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20241107 | 195400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20241107 | 195300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20241107 | 195200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20241107 | 195100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20241107 | 195000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 93 | 20241107 | 194900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20241107 | 194800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20241107 | 194700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20241107 | 194600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20241107 | 194500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20241107 | 194400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20241107 | 194300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20241107 | 194200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20241107 | 194100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20241107 | 194000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20241107 | 193900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20241107 | 193800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20241107 | 193700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20241107 | 193600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20241107 | 193500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20241107 | 193400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20241107 | 193300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20241107 | 193200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20241107 | 193100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20241107 | 193000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20241107 | 192900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20241107 | 192800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20241107 | 192700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20241107 | 192600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20241107 | 192500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20241107 | 192400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20241107 | 192300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20241107 | 192200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20241107 | 192100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20241107 | 192000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 123 | 20241107 | 191900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20241107 | 191800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20241107 | 191700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20241107 | 191600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20241107 | 191500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20241107 | 191400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20241107 | 191300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20241107 | 191200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20241107 | 191100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20241107 | 191000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20241107 | 190900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20241107 | 190800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20241107 | 190700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20241107 | 190600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20241107 | 190500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20241107 | 190400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20241107 | 190300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20241107 | 190200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20241107 | 190100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20241107 | 190000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20241107 | 185900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20241107 | 185800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20241107 | 185700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20241107 | 185600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20241107 | 185500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20241107 | 185400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20241107 | 185300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20241107 | 185200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20241107 | 185100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20241107 | 185000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 153 | 20241107 | 184900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20241107 | 184800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20241107 | 184700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20241107 | 184600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20241107 | 184500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20241107 | 184400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20241107 | 184300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20241107 | 184200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20241107 | 184100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20241107 | 184000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20241107 | 183900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20241107 | 183800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20241107 | 183700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20241107 | 183600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20241107 | 183500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20241107 | 183400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20241107 | 183300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20241107 | 183200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20241107 | 183100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20241107 | 183000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20241107 | 182900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20241107 | 182800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20241107 | 182700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20241107 | 182600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20241107 | 182500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20241107 | 182400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20241107 | 182300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20241107 | 182200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20241107 | 182100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20241107 | 182000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 183 | 20241107 | 181900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20241107 | 181800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20241107 | 181700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20241107 | 181600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20241107 | 181500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20241107 | 181400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20241107 | 181300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20241107 | 181200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20241107 | 181100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20241107 | 181000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20241107 | 180900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20241107 | 180800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20241107 | 180700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20241107 | 180600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20241107 | 180500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20241107 | 180400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20241107 | 180300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20241107 | 180200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20241107 | 180100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20241107 | 180000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20241107 | 175900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20241107 | 175800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20241107 | 175700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20241107 | 175600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20241107 | 175500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20241107 | 175400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20241107 | 175300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20241107 | 175200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20241107 | 175100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20241107 | 175000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 213 | 20241107 | 174900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20241107 | 174800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20241107 | 174700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20241107 | 174600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20241107 | 174500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20241107 | 174400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20241107 | 174300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20241107 | 174200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20241107 | 174100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20241107 | 174000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20241107 | 173900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20241107 | 173800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20241107 | 173700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20241107 | 173600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20241107 | 173500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20241107 | 173400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20241107 | 173300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20241107 | 173200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20241107 | 173100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20241107 | 173000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20241107 | 172900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20241107 | 172800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20241107 | 172700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20241107 | 172600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20241107 | 172500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20241107 | 172400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20241107 | 172300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20241107 | 172200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20241107 | 172100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20241107 | 172000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 243 | 20241107 | 171900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20241107 | 171800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20241107 | 171700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20241107 | 171600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20241107 | 171500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20241107 | 171400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20241107 | 171300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20241107 | 171200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20241107 | 171100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20241107 | 171000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20241107 | 170900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20241107 | 170800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20241107 | 170700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20241107 | 170600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20241107 | 170500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20241107 | 170400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20241107 | 170300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20241107 | 170200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20241107 | 170100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20241107 | 170000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20241107 | 165900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20241107 | 165800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20241107 | 165700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20241107 | 165600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20241107 | 165500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20241107 | 165400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20241107 | 165300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20241107 | 165200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20241107 | 165100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20241107 | 165000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 273 | 20241107 | 164900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20241107 | 164800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20241107 | 164700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20241107 | 164600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20241107 | 164500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20241107 | 164400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20241107 | 164300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20241107 | 164200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20241107 | 164100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20241107 | 164000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20241107 | 163900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20241107 | 163800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20241107 | 163700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20241107 | 163600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20241107 | 163500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20241107 | 163400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20241107 | 163300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20241107 | 163200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20241107 | 163100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20241107 | 163000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20241107 | 162900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20241107 | 162800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20241107 | 162700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20241107 | 162600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20241107 | 162500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20241107 | 162400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20241107 | 162300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 300 | 20241107 | 162200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 301 | 20241107 | 162100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 302 | 20241107 | 162000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 303 | 20241107 | 161900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 304 | 20241107 | 161800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 305 | 20241107 | 161700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 306 | 20241107 | 161600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 307 | 20241107 | 161500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 308 | 20241107 | 161400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 309 | 20241107 | 161300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 310 | 20241107 | 161200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 311 | 20241107 | 161100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 312 | 20241107 | 161000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 313 | 20241107 | 160900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 314 | 20241107 | 160800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 315 | 20241107 | 160700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 316 | 20241107 | 160600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 317 | 20241107 | 160500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 318 | 20241107 | 160400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 319 | 20241107 | 160300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 320 | 20241107 | 160200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 321 | 20241107 | 160100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 322 | 20241107 | 160000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 323 | 20241107 | 155900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 324 | 20241107 | 155800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 325 | 20241107 | 155700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 326 | 20241107 | 155600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 327 | 20241107 | 155500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 328 | 20241107 | 155400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 329 | 20241107 | 155300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 330 | 20241107 | 155200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 331 | 20241107 | 155100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 332 | 20241107 | 155000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 333 | 20241107 | 154900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 334 | 20241107 | 154800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 335 | 20241107 | 154700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 336 | 20241107 | 154600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 337 | 20241107 | 154500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 338 | 20241107 | 154400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 339 | 20241107 | 154300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 340 | 20241107 | 154200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 341 | 20241107 | 154100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 342 | 20241107 | 154000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 343 | 20241107 | 153900 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 344 | 20241107 | 153800 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 345 | 20241107 | 153700 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 346 | 20241107 | 153600 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 347 | 20241107 | 153500 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 348 | 20241107 | 153400 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 349 | 20241107 | 153300 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 350 | 20241107 | 153200 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 351 | 20241107 | 153100 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 352 | 20241107 | 153000 | 18867413150 | 39850 | 39850 | 39850 | 39850 | 6497 |
| 353 | 20241107 | 152900 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 354 | 20241107 | 152800 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 355 | 20241107 | 152700 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 356 | 20241107 | 152600 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 357 | 20241107 | 152500 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 358 | 20241107 | 152400 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 359 | 20241107 | 152300 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 360 | 20241107 | 152200 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 361 | 20241107 | 152100 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 362 | 20241107 | 152000 | 18608507700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 363 | 20241107 | 151900 | 18608507700 | 39950 | 39900 | 39950 | 39900 | 2520 |
| 364 | 20241107 | 151800 | 18507858250 | 39850 | 39900 | 39950 | 39850 | 896 |
| 365 | 20241107 | 151700 | 18472109750 | 39900 | 39900 | 39950 | 39850 | 1253 |
| 366 | 20241107 | 151600 | 18422101950 | 39850 | 39950 | 39950 | 39850 | 1139 |
| 367 | 20241107 | 151500 | 18376666550 | 39950 | 39950 | 40000 | 39900 | 1210 |
| 368 | 20241107 | 151400 | 18328336200 | 39950 | 39900 | 39950 | 39900 | 489 |
| 369 | 20241107 | 151300 | 18308804400 | 39950 | 40000 | 40000 | 39950 | 2822 |
| 370 | 20241107 | 151200 | 18196002000 | 40000 | 39950 | 40000 | 39900 | 6421 |
| 371 | 20241107 | 151100 | 17939362950 | 39900 | 39900 | 39950 | 39850 | 1738 |
| 372 | 20241107 | 151000 | 17869989000 | 39900 | 39700 | 39900 | 39650 | 3980 |
| 373 | 20241107 | 150900 | 17711583400 | 39700 | 39700 | 39700 | 39650 | 749 |
| 374 | 20241107 | 150800 | 17681861750 | 39700 | 39700 | 39700 | 39650 | 772 |
| 375 | 20241107 | 150700 | 17651235100 | 39700 | 39700 | 39700 | 39650 | 877 |
| 376 | 20241107 | 150600 | 17616446900 | 39700 | 39700 | 39700 | 39650 | 705 |
| 377 | 20241107 | 150500 | 17588485000 | 39700 | 39700 | 39700 | 39650 | 1306 |
| 378 | 20241107 | 150400 | 17536682600 | 39700 | 39400 | 39700 | 39300 | 2157 |
| 379 | 20241107 | 150300 | 17451342450 | 39400 | 39450 | 39450 | 39300 | 431 |
| 380 | 20241107 | 150200 | 17434371400 | 39450 | 39550 | 39550 | 39400 | 210 |
| 381 | 20241107 | 150100 | 17426084650 | 39550 | 39650 | 39650 | 39450 | 154 |
| 382 | 20241107 | 150000 | 17419997750 | 39650 | 39600 | 39650 | 39400 | 1060 |
| 383 | 20241107 | 145900 | 17378042950 | 39650 | 39600 | 39650 | 39450 | 1519 |
| 384 | 20241107 | 145800 | 17317918650 | 39600 | 39650 | 39650 | 39500 | 603 |
| 385 | 20241107 | 145700 | 17294067200 | 39650 | 39550 | 39650 | 39500 | 3515 |
| 386 | 20241107 | 145600 | 17154895700 | 39550 | 39500 | 39550 | 39450 | 915 |
| 387 | 20241107 | 145500 | 17118748400 | 39450 | 39500 | 39500 | 39450 | 308 |
| 388 | 20241107 | 145400 | 17106589750 | 39500 | 39500 | 39500 | 39450 | 978 |
| 389 | 20241107 | 145300 | 17067964700 | 39500 | 39400 | 39500 | 39350 | 1382 |
| 390 | 20241107 | 145200 | 17013470750 | 39400 | 39400 | 39400 | 39250 | 319 |
| 391 | 20241107 | 145100 | 17000928700 | 39400 | 39400 | 39400 | 39350 | 229 |
| 392 | 20241107 | 145000 | 16991911600 | 39400 | 39400 | 39450 | 39350 | 550 |
| 393 | 20241107 | 144900 | 16970249800 | 39400 | 39400 | 39400 | 39250 | 423 |
| 394 | 20241107 | 144800 | 16953605150 | 39400 | 39300 | 39400 | 39300 | 394 |
| 395 | 20241107 | 144700 | 16938103200 | 39350 | 39450 | 39450 | 39350 | 1190 |
| 396 | 20241107 | 144600 | 16891223350 | 39450 | 39450 | 39450 | 39400 | 1547 |
| 397 | 20241107 | 144500 | 16830226500 | 39400 | 39400 | 39450 | 39400 | 2590 |
| 398 | 20241107 | 144400 | 16728156300 | 39400 | 39300 | 39450 | 39250 | 800 |
| 399 | 20241107 | 144300 | 16696669550 | 39350 | 39350 | 39350 | 39300 | 454 |
| 400 | 20241107 | 144200 | 16678824400 | 39350 | 39300 | 39350 | 39300 | 202 |
| 401 | 20241107 | 144100 | 16670883350 | 39350 | 39300 | 39350 | 39250 | 597 |
| 402 | 20241107 | 144000 | 16647423550 | 39300 | 39350 | 39350 | 39250 | 266 |
| 403 | 20241107 | 143900 | 16636978750 | 39350 | 39350 | 39400 | 39300 | 484 |
| 404 | 20241107 | 143800 | 16617948800 | 39350 | 39150 | 39350 | 39100 | 558 |
| 405 | 20241107 | 143700 | 16596075500 | 39150 | 39250 | 39250 | 39150 | 361 |
| 406 | 20241107 | 143600 | 16581922850 | 39250 | 39300 | 39350 | 39200 | 669 |
| 407 | 20241107 | 143500 | 16555658950 | 39350 | 39400 | 39400 | 39300 | 1511 |
| 408 | 20241107 | 143400 | 16496210850 | 39400 | 39450 | 39450 | 39350 | 513 |
| 409 | 20241107 | 143300 | 16476018500 | 39400 | 39350 | 39450 | 39350 | 1154 |
| 410 | 20241107 | 143200 | 16430586300 | 39400 | 39400 | 39400 | 39350 | 479 |
| 411 | 20241107 | 143100 | 16411731050 | 39400 | 39450 | 39450 | 39350 | 274 |
| 412 | 20241107 | 143000 | 16400936400 | 39450 | 39450 | 39450 | 39400 | 247 |
| 413 | 20241107 | 142900 | 16391198000 | 39450 | 39450 | 39450 | 39350 | 1139 |
| 414 | 20241107 | 142800 | 16346326150 | 39450 | 39450 | 39450 | 39400 | 119 |
| 415 | 20241107 | 142700 | 16341632700 | 39450 | 39450 | 39450 | 39400 | 514 |
| 416 | 20241107 | 142600 | 16321357850 | 39450 | 39450 | 39450 | 39400 | 303 |
| 417 | 20241107 | 142500 | 16309416550 | 39450 | 39450 | 39450 | 39400 | 637 |
| 418 | 20241107 | 142400 | 16284296950 | 39400 | 39450 | 39450 | 39400 | 339 |
| 419 | 20241107 | 142300 | 16270938200 | 39450 | 39350 | 39450 | 39300 | 3597 |
| 420 | 20241107 | 142200 | 16129376900 | 39300 | 39350 | 39400 | 39250 | 1984 |
| 421 | 20241107 | 142100 | 16051339150 | 39350 | 39350 | 39350 | 39300 | 139 |
| 422 | 20241107 | 142000 | 16045870900 | 39350 | 39300 | 39350 | 39250 | 524 |
| 423 | 20241107 | 141900 | 16025278200 | 39300 | 39300 | 39300 | 39250 | 188 |
| 424 | 20241107 | 141800 | 16017894150 | 39300 | 39300 | 39300 | 39250 | 192 |
| 425 | 20241107 | 141700 | 16010350850 | 39300 | 39250 | 39300 | 39200 | 761 |
| 426 | 20241107 | 141600 | 15980486050 | 39250 | 39200 | 39250 | 39150 | 1738 |
| 427 | 20241107 | 141500 | 15912358150 | 39200 | 39150 | 39250 | 39000 | 1636 |
| 428 | 20241107 | 141400 | 15848487900 | 39150 | 39150 | 39250 | 39150 | 835 |
| 429 | 20241107 | 141300 | 15815790250 | 39200 | 39200 | 39200 | 39150 | 260 |
| 430 | 20241107 | 141200 | 15805605350 | 39200 | 39200 | 39200 | 39150 | 206 |
| 431 | 20241107 | 141100 | 15797531000 | 39150 | 39200 | 39200 | 39150 | 151 |
| 432 | 20241107 | 141000 | 15791615550 | 39150 | 39200 | 39200 | 39150 | 153 |
| 433 | 20241107 | 140900 | 15785618150 | 39200 | 39250 | 39250 | 39150 | 250 |
| 434 | 20241107 | 140800 | 15775824950 | 39250 | 39200 | 39250 | 39150 | 2698 |
| 435 | 20241107 | 140700 | 15670188950 | 39250 | 39300 | 39300 | 39200 | 134 |
| 436 | 20241107 | 140600 | 15664926450 | 39300 | 39250 | 39300 | 39200 | 152 |
| 437 | 20241107 | 140500 | 15658960500 | 39250 | 39300 | 39300 | 39200 | 234 |
| 438 | 20241107 | 140400 | 15649778100 | 39300 | 39300 | 39300 | 39200 | 560 |
| 439 | 20241107 | 140300 | 15627806050 | 39300 | 39300 | 39300 | 39250 | 301 |
| 440 | 20241107 | 140200 | 15615982350 | 39300 | 39300 | 39300 | 39250 | 150 |
| 441 | 20241107 | 140100 | 15610090800 | 39250 | 39350 | 39350 | 39250 | 330 |
| 442 | 20241107 | 140000 | 15597114750 | 39300 | 39300 | 39350 | 39250 | 379 |
| 443 | 20241107 | 135900 | 15582222100 | 39300 | 39150 | 39300 | 39150 | 665 |
| 444 | 20241107 | 135800 | 15556145600 | 39150 | 39100 | 39150 | 39000 | 696 |
| 445 | 20241107 | 135700 | 15528962250 | 39100 | 39100 | 39100 | 39050 | 89 |
| 446 | 20241107 | 135600 | 15525484400 | 39100 | 39100 | 39100 | 39050 | 307 |
| 447 | 20241107 | 135500 | 15513481150 | 39150 | 39150 | 39150 | 39050 | 358 |
| 448 | 20241107 | 135400 | 15499487550 | 39150 | 39200 | 39200 | 39050 | 430 |
| 449 | 20241107 | 135300 | 15482664150 | 39200 | 39250 | 39300 | 39200 | 1502 |
| 450 | 20241107 | 135200 | 15423713750 | 39250 | 39500 | 39500 | 39250 | 4818 |
| 451 | 20241107 | 135100 | 15233701500 | 39500 | 39550 | 39550 | 39450 | 555 |
| 452 | 20241107 | 135000 | 15211791500 | 39500 | 39350 | 39550 | 39350 | 1002 |
| 453 | 20241107 | 134900 | 15172245650 | 39400 | 39300 | 39450 | 39300 | 330 |
| 454 | 20241107 | 134800 | 15159240750 | 39250 | 39250 | 39300 | 39250 | 613 |
| 455 | 20241107 | 134700 | 15135152750 | 39200 | 39200 | 39250 | 39200 | 257 |
| 456 | 20241107 | 134600 | 15125066500 | 39200 | 39150 | 39200 | 39100 | 577 |
| 457 | 20241107 | 134500 | 15102489450 | 39150 | 39250 | 39250 | 39150 | 296 |
| 458 | 20241107 | 134400 | 15090886050 | 39250 | 39250 | 39250 | 39150 | 76 |
| 459 | 20241107 | 134300 | 15087906700 | 39150 | 39350 | 39350 | 39150 | 443 |
| 460 | 20241107 | 134200 | 15070519250 | 39350 | 39350 | 39450 | 39300 | 797 |
| 461 | 20241107 | 134100 | 15039156500 | 39400 | 39450 | 39500 | 39400 | 5169 |
| 462 | 20241107 | 134000 | 14835475950 | 39500 | 39450 | 39550 | 39450 | 457 |
| 463 | 20241107 | 133900 | 14817429250 | 39500 | 39500 | 39550 | 39450 | 636 |
| 464 | 20241107 | 133800 | 14792315400 | 39500 | 39300 | 39550 | 39300 | 832 |
| 465 | 20241107 | 133700 | 14759473400 | 39400 | 39400 | 39400 | 39350 | 297 |
| 466 | 20241107 | 133600 | 14747783050 | 39350 | 39350 | 39450 | 39300 | 306 |
| 467 | 20241107 | 133500 | 14735742150 | 39350 | 39500 | 39550 | 39350 | 1020 |
| 468 | 20241107 | 133400 | 14695452050 | 39500 | 39450 | 39500 | 39350 | 1627 |
| 469 | 20241107 | 133300 | 14631216400 | 39500 | 39300 | 39500 | 39300 | 2694 |
| 470 | 20241107 | 133200 | 14524951650 | 39300 | 39400 | 39400 | 39300 | 395 |
| 471 | 20241107 | 133100 | 14509415050 | 39400 | 39550 | 39550 | 39350 | 114 |
| 472 | 20241107 | 133000 | 14504918750 | 39550 | 39500 | 39550 | 39450 | 3455 |
| 473 | 20241107 | 132900 | 14368397900 | 39500 | 39350 | 39500 | 39300 | 772 |
| 474 | 20241107 | 132800 | 14337974300 | 39350 | 39350 | 39350 | 39300 | 298 |
| 475 | 20241107 | 132700 | 14326250650 | 39350 | 39200 | 39350 | 39150 | 729 |
| 476 | 20241107 | 132600 | 14297613300 | 39200 | 39250 | 39250 | 39200 | 566 |
| 477 | 20241107 | 132500 | 14275413800 | 39250 | 39200 | 39300 | 39200 | 1001 |
| 478 | 20241107 | 132400 | 14236135800 | 39150 | 39200 | 39200 | 39150 | 96 |
| 479 | 20241107 | 132300 | 14232375600 | 39150 | 39150 | 39150 | 39150 | 37 |
| 480 | 20241107 | 132200 | 14230927050 | 39150 | 39250 | 39300 | 39150 | 1304 |
| 481 | 20241107 | 132100 | 14179757550 | 39250 | 39300 | 39300 | 39250 | 862 |
| 482 | 20241107 | 132000 | 14145920000 | 39250 | 39050 | 39250 | 39050 | 551 |
| 483 | 20241107 | 131900 | 14124355100 | 39050 | 39150 | 39150 | 39050 | 576 |
| 484 | 20241107 | 131800 | 14101833200 | 39100 | 39150 | 39150 | 39100 | 21 |
| 485 | 20241107 | 131700 | 14101011500 | 39150 | 39100 | 39150 | 39050 | 251 |
| 486 | 20241107 | 131600 | 14091193650 | 39100 | 39100 | 39150 | 39050 | 57 |
| 487 | 20241107 | 131500 | 14088964350 | 39100 | 39150 | 39250 | 39100 | 136 |
| 488 | 20241107 | 131400 | 14083638700 | 39100 | 39100 | 39100 | 39000 | 295 |
| 489 | 20241107 | 131300 | 14072115250 | 39100 | 39250 | 39300 | 39100 | 504 |
| 490 | 20241107 | 131200 | 14052355350 | 39250 | 39150 | 39250 | 39100 | 802 |
| 491 | 20241107 | 131100 | 14020920850 | 39150 | 39150 | 39250 | 39100 | 1037 |
| 492 | 20241107 | 131000 | 13980269200 | 39150 | 39000 | 39200 | 39000 | 368 |
| 493 | 20241107 | 130900 | 13965863000 | 39100 | 39000 | 39100 | 38850 | 256 |
| 494 | 20241107 | 130800 | 13955877800 | 39000 | 38750 | 39000 | 38750 | 155 |
| 495 | 20241107 | 130700 | 13949835650 | 38750 | 39050 | 39050 | 38750 | 555 |
| 496 | 20241107 | 130600 | 13928239500 | 39000 | 39250 | 39250 | 39000 | 2586 |
| 497 | 20241107 | 130500 | 13827110100 | 39250 | 39300 | 39300 | 39250 | 240 |
| 498 | 20241107 | 130400 | 13817688450 | 39300 | 39050 | 39300 | 39000 | 519 |
| 499 | 20241107 | 130300 | 13797362300 | 39050 | 38950 | 39050 | 38950 | 69 |
| 500 | 20241107 | 130200 | 13794671200 | 38900 | 39150 | 39150 | 38900 | 1537 |
| 501 | 20241107 | 130100 | 13734626200 | 39100 | 39100 | 39250 | 39050 | 2122 |
| 502 | 20241107 | 130000 | 13651560700 | 39100 | 38950 | 39100 | 38900 | 482 |
| 503 | 20241107 | 125900 | 13632761550 | 38800 | 38700 | 38950 | 38700 | 495 |
| 504 | 20241107 | 125800 | 13613546600 | 38750 | 38700 | 38750 | 38700 | 34 |
| 505 | 20241107 | 125700 | 13612230750 | 38700 | 38750 | 38750 | 38550 | 316 |
| 506 | 20241107 | 125600 | 13600021250 | 38700 | 38750 | 38750 | 38700 | 147 |
| 507 | 20241107 | 125500 | 13594325250 | 38750 | 38750 | 38750 | 38700 | 67 |
| 508 | 20241107 | 125400 | 13591731700 | 38750 | 38800 | 38800 | 38750 | 150 |
| 509 | 20241107 | 125300 | 13585914750 | 38800 | 38850 | 38850 | 38700 | 696 |
| 510 | 20241107 | 125200 | 13558911400 | 38800 | 38800 | 38900 | 38800 | 322 |
| 511 | 20241107 | 125100 | 13546416200 | 38850 | 38700 | 38850 | 38700 | 497 |
| 512 | 20241107 | 125000 | 13527134000 | 38650 | 38550 | 38650 | 38500 | 3651 |
| 513 | 20241107 | 124900 | 13386386400 | 38550 | 38550 | 38550 | 38500 | 1002 |
| 514 | 20241107 | 124800 | 13347780000 | 38600 | 38600 | 38600 | 38550 | 123 |
| 515 | 20241107 | 124700 | 13343032450 | 38500 | 38600 | 38600 | 38500 | 76 |
| 516 | 20241107 | 124600 | 13340102200 | 38600 | 38550 | 38600 | 38450 | 1029 |
| 517 | 20241107 | 124500 | 13300471000 | 38600 | 38550 | 38600 | 38550 | 170 |
| 518 | 20241107 | 124400 | 13293916200 | 38550 | 38600 | 38600 | 38550 | 481 |
| 519 | 20241107 | 124300 | 13275353000 | 38600 | 38600 | 38650 | 38600 | 143 |
| 520 | 20241107 | 124200 | 13269829500 | 38600 | 38650 | 38650 | 38600 | 325 |
| 521 | 20241107 | 124100 | 13257275800 | 38600 | 38650 | 38650 | 38600 | 284 |
| 522 | 20241107 | 124000 | 13246301150 | 38550 | 38500 | 38550 | 38500 | 788 |
| 523 | 20241107 | 123900 | 13215925900 | 38500 | 38550 | 38550 | 38500 | 484 |
| 524 | 20241107 | 123800 | 13197291500 | 38550 | 38600 | 38600 | 38500 | 743 |
| 525 | 20241107 | 123700 | 13168640450 | 38600 | 38600 | 38650 | 38550 | 582 |
| 526 | 20241107 | 123600 | 13146173850 | 38600 | 38650 | 38700 | 38600 | 657 |
| 527 | 20241107 | 123500 | 13120789500 | 38650 | 38650 | 38700 | 38650 | 173 |
| 528 | 20241107 | 123400 | 13114100700 | 38650 | 38600 | 38700 | 38600 | 152 |
| 529 | 20241107 | 123300 | 13108225600 | 38600 | 38700 | 38700 | 38600 | 281 |
| 530 | 20241107 | 123200 | 13097368150 | 38600 | 38650 | 38750 | 38550 | 796 |
| 531 | 20241107 | 123100 | 13066631000 | 38650 | 38700 | 38700 | 38650 | 272 |
| 532 | 20241107 | 123000 | 13056113050 | 38700 | 38700 | 38700 | 38600 | 251 |
| 533 | 20241107 | 122900 | 13046408700 | 38700 | 38650 | 38700 | 38650 | 46 |
| 534 | 20241107 | 122800 | 13044630200 | 38650 | 38700 | 38700 | 38650 | 140 |
| 535 | 20241107 | 122700 | 13039214600 | 38800 | 38600 | 38800 | 38600 | 79 |
| 536 | 20241107 | 122600 | 13036160200 | 38600 | 38800 | 38800 | 38600 | 792 |
| 537 | 20241107 | 122500 | 13005542850 | 38800 | 38750 | 38800 | 38700 | 73 |
| 538 | 20241107 | 122400 | 13002713750 | 38750 | 38750 | 38750 | 38650 | 209 |
| 539 | 20241107 | 122300 | 12994620800 | 38750 | 38700 | 38800 | 38650 | 263 |
| 540 | 20241107 | 122200 | 12984439500 | 38850 | 38850 | 38850 | 38650 | 108 |
| 541 | 20241107 | 122100 | 12980249050 | 38900 | 38850 | 38900 | 38650 | 216 |
| 542 | 20241107 | 122000 | 12971877150 | 38850 | 38900 | 38900 | 38800 | 172 |
| 543 | 20241107 | 121900 | 12965192750 | 38800 | 38900 | 38900 | 38800 | 27 |
| 544 | 20241107 | 121800 | 12964144000 | 38850 | 38700 | 38900 | 38700 | 355 |
| 545 | 20241107 | 121700 | 12950382450 | 38850 | 38850 | 38900 | 38750 | 594 |
| 546 | 20241107 | 121600 | 12927351200 | 38750 | 38850 | 38900 | 38700 | 471 |
| 547 | 20241107 | 121500 | 12909110450 | 38900 | 38900 | 38900 | 38900 | 1 |
| 548 | 20241107 | 121400 | 12909071550 | 38850 | 38800 | 38950 | 38800 | 96 |
| 549 | 20241107 | 121300 | 12905345050 | 39000 | 38950 | 39000 | 38900 | 131 |
| 550 | 20241107 | 121200 | 12900245500 | 38900 | 38850 | 38950 | 38800 | 75 |
| 551 | 20241107 | 121100 | 12897331450 | 38850 | 38800 | 38850 | 38750 | 155 |
| 552 | 20241107 | 121000 | 12891321200 | 38700 | 38750 | 38800 | 38700 | 226 |
| 553 | 20241107 | 120900 | 12882570250 | 38750 | 38700 | 38800 | 38650 | 248 |
| 554 | 20241107 | 120800 | 12872963150 | 38700 | 38700 | 38750 | 38650 | 290 |
| 555 | 20241107 | 120700 | 12861748750 | 38700 | 38850 | 38850 | 38700 | 269 |
| 556 | 20241107 | 120600 | 12851335300 | 38750 | 38700 | 38750 | 38700 | 173 |
| 557 | 20241107 | 120500 | 12844636000 | 38750 | 38750 | 38750 | 38700 | 203 |
| 558 | 20241107 | 120400 | 12836778550 | 38750 | 38750 | 38850 | 38700 | 293 |
| 559 | 20241107 | 120300 | 12825421400 | 38700 | 38850 | 38850 | 38700 | 456 |
| 560 | 20241107 | 120200 | 12807750100 | 38850 | 38900 | 38950 | 38750 | 499 |
| 561 | 20241107 | 120100 | 12788371650 | 38900 | 38900 | 38900 | 38900 | 103 |
| 562 | 20241107 | 120000 | 12784364950 | 38900 | 38950 | 38950 | 38900 | 304 |
| 563 | 20241107 | 115900 | 12772538800 | 38900 | 38800 | 38950 | 38800 | 251 |
| 564 | 20241107 | 115800 | 12762773950 | 38800 | 38800 | 38950 | 38800 | 244 |
| 565 | 20241107 | 115700 | 12753284750 | 38900 | 38800 | 38900 | 38750 | 216 |
| 566 | 20241107 | 115600 | 12744907800 | 38800 | 38800 | 38850 | 38750 | 62 |
| 567 | 20241107 | 115500 | 12742502100 | 38800 | 38750 | 38800 | 38700 | 375 |
| 568 | 20241107 | 115400 | 12727981100 | 38750 | 38900 | 38900 | 38750 | 24 |
| 569 | 20241107 | 115300 | 12727049550 | 38900 | 38850 | 38900 | 38800 | 158 |
| 570 | 20241107 | 115200 | 12720910450 | 38850 | 38800 | 38850 | 38700 | 401 |
| 571 | 20241107 | 115100 | 12705372950 | 38800 | 38750 | 38850 | 38750 | 42 |
| 572 | 20241107 | 115000 | 12703743600 | 38900 | 38800 | 38900 | 38750 | 818 |
| 573 | 20241107 | 114900 | 12672005600 | 38800 | 38850 | 38850 | 38800 | 98 |
| 574 | 20241107 | 114800 | 12668200450 | 38850 | 38850 | 38900 | 38800 | 149 |
| 575 | 20241107 | 114700 | 12662410300 | 38850 | 38950 | 38950 | 38850 | 160 |
| 576 | 20241107 | 114600 | 12656186800 | 38950 | 38900 | 38950 | 38900 | 229 |
| 577 | 20241107 | 114500 | 12647270400 | 38950 | 38950 | 38950 | 38950 | 18 |
| 578 | 20241107 | 114400 | 12646569300 | 39000 | 39000 | 39050 | 38800 | 327 |
| 579 | 20241107 | 114300 | 12633835950 | 39000 | 38950 | 39000 | 38900 | 70 |
| 580 | 20241107 | 114200 | 12631107450 | 39000 | 38950 | 39000 | 38800 | 371 |
| 581 | 20241107 | 114100 | 12616668900 | 39000 | 38950 | 39000 | 38900 | 174 |
| 582 | 20241107 | 114000 | 12609891350 | 39000 | 38950 | 39000 | 38900 | 182 |
| 583 | 20241107 | 113900 | 12602797800 | 38900 | 38750 | 38900 | 38700 | 575 |
| 584 | 20241107 | 113800 | 12580493950 | 38750 | 38700 | 38800 | 38700 | 209 |
| 585 | 20241107 | 113700 | 12572397100 | 38750 | 38750 | 38800 | 38700 | 467 |
| 586 | 20241107 | 113600 | 12554317750 | 38700 | 38650 | 38800 | 38650 | 361 |
| 587 | 20241107 | 113500 | 12540336400 | 38600 | 38650 | 38750 | 38500 | 1205 |
| 588 | 20241107 | 113400 | 12493838300 | 38700 | 38700 | 38700 | 38650 | 452 |
| 589 | 20241107 | 113300 | 12476356100 | 38700 | 38800 | 38800 | 38700 | 597 |
| 590 | 20241107 | 113200 | 12453237300 | 38900 | 38900 | 38900 | 38900 | 6 |
| 591 | 20241107 | 113100 | 12453003900 | 38750 | 38850 | 38900 | 38750 | 367 |
| 592 | 20241107 | 113000 | 12438770250 | 38850 | 38800 | 38850 | 38800 | 88 |
| 593 | 20241107 | 112900 | 12435352850 | 38800 | 38900 | 38950 | 38750 | 315 |
| 594 | 20241107 | 112800 | 12423122650 | 38900 | 38950 | 39000 | 38900 | 88 |
| 595 | 20241107 | 112700 | 12419693200 | 38950 | 38900 | 38950 | 38900 | 57 |
| 596 | 20241107 | 112600 | 12417475400 | 38900 | 38900 | 38950 | 38850 | 284 |
| 597 | 20241107 | 112500 | 12406419150 | 38900 | 38900 | 38950 | 38900 | 38 |
| 598 | 20241107 | 112400 | 12404939750 | 38800 | 38950 | 38950 | 38750 | 496 |
| 599 | 20241107 | 112300 | 12385688700 | 38950 | 39100 | 39100 | 38950 | 228 |
| 600 | 20241107 | 112200 | 12376805400 | 39150 | 39050 | 39150 | 39000 | 724 |
| 601 | 20241107 | 112100 | 12348531250 | 39000 | 39050 | 39100 | 39000 | 337 |
| 602 | 20241107 | 112000 | 12335371850 | 39050 | 38900 | 39050 | 38900 | 255 |
| 603 | 20241107 | 111900 | 12325427150 | 38850 | 38800 | 38900 | 38800 | 221 |
| 604 | 20241107 | 111800 | 12316840550 | 38800 | 38900 | 38900 | 38800 | 181 |
| 605 | 20241107 | 111700 | 12309814150 | 38900 | 38900 | 38900 | 38800 | 37 |
| 606 | 20241107 | 111600 | 12308376650 | 38800 | 38850 | 38850 | 38800 | 294 |
| 607 | 20241107 | 111500 | 12296966000 | 38900 | 38950 | 38950 | 38900 | 127 |
| 608 | 20241107 | 111400 | 12292023350 | 38900 | 38800 | 38900 | 38750 | 100 |
| 609 | 20241107 | 111300 | 12288138500 | 38750 | 38850 | 38850 | 38750 | 370 |
| 610 | 20241107 | 111200 | 12273783500 | 38850 | 38950 | 38950 | 38850 | 85 |
| 611 | 20241107 | 111100 | 12270474050 | 39000 | 38850 | 39000 | 38800 | 348 |
| 612 | 20241107 | 111000 | 12256964850 | 38850 | 38950 | 39000 | 38850 | 366 |
| 613 | 20241107 | 110900 | 12242716100 | 38950 | 38900 | 39000 | 38900 | 56 |
| 614 | 20241107 | 110800 | 12240533600 | 38850 | 38950 | 38950 | 38850 | 407 |
| 615 | 20241107 | 110700 | 12224684850 | 38900 | 38950 | 38950 | 38850 | 71 |
| 616 | 20241107 | 110600 | 12221923750 | 38850 | 38850 | 38850 | 38750 | 330 |
| 617 | 20241107 | 110500 | 12209124900 | 38900 | 38950 | 38950 | 38900 | 131 |
| 618 | 20241107 | 110400 | 12204027350 | 38950 | 38900 | 39000 | 38900 | 176 |
| 619 | 20241107 | 110300 | 12197169700 | 38900 | 39000 | 39000 | 38850 | 210 |
| 620 | 20241107 | 110200 | 12188999750 | 39050 | 39000 | 39050 | 39000 | 305 |
| 621 | 20241107 | 110100 | 12177098250 | 39050 | 39050 | 39100 | 39050 | 1325 |
| 622 | 20241107 | 110000 | 12125356950 | 39050 | 39000 | 39050 | 38900 | 385 |
| 623 | 20241107 | 105900 | 12110325300 | 39000 | 38900 | 39050 | 38850 | 1249 |
| 624 | 20241107 | 105800 | 12061623850 | 38900 | 38850 | 38900 | 38850 | 54 |
| 625 | 20241107 | 105700 | 12059523900 | 38850 | 38800 | 38900 | 38800 | 544 |
| 626 | 20241107 | 105600 | 12038393400 | 38850 | 38600 | 38850 | 38600 | 165 |
| 627 | 20241107 | 105500 | 12032015250 | 38600 | 38500 | 38650 | 38500 | 213 |
| 628 | 20241107 | 105400 | 12023801350 | 38600 | 38700 | 38700 | 38450 | 3965 |
| 629 | 20241107 | 105300 | 11870882150 | 38700 | 38800 | 38800 | 38700 | 552 |
| 630 | 20241107 | 105200 | 11849514250 | 38700 | 38800 | 38850 | 38700 | 534 |
| 631 | 20241107 | 105100 | 11828804450 | 38850 | 38850 | 38900 | 38850 | 143 |
| 632 | 20241107 | 105000 | 11823243850 | 38850 | 38800 | 38850 | 38800 | 59 |
| 633 | 20241107 | 104900 | 11820952750 | 38800 | 38850 | 38850 | 38750 | 972 |
| 634 | 20241107 | 104800 | 11783218750 | 38850 | 38850 | 38900 | 38850 | 331 |
| 635 | 20241107 | 104700 | 11770353100 | 38850 | 38850 | 38850 | 38850 | 63 |
| 636 | 20241107 | 104600 | 11767905550 | 38850 | 38950 | 39000 | 38850 | 352 |
| 637 | 20241107 | 104500 | 11754201100 | 38900 | 38950 | 38950 | 38900 | 211 |
| 638 | 20241107 | 104400 | 11745989850 | 38950 | 38950 | 39000 | 38900 | 155 |
| 639 | 20241107 | 104300 | 11739951300 | 38950 | 38850 | 38950 | 38850 | 270 |
| 640 | 20241107 | 104200 | 11729456600 | 38850 | 38800 | 38850 | 38800 | 214 |
| 641 | 20241107 | 104100 | 11721145950 | 38850 | 38850 | 38900 | 38850 | 378 |
| 642 | 20241107 | 104000 | 11706459900 | 38850 | 38850 | 38850 | 38800 | 317 |
| 643 | 20241107 | 103900 | 11694144500 | 38900 | 38900 | 38950 | 38850 | 267 |
| 644 | 20241107 | 103800 | 11683762550 | 38900 | 38850 | 38900 | 38800 | 206 |
| 645 | 20241107 | 103700 | 11675760150 | 38850 | 38900 | 38900 | 38850 | 232 |
| 646 | 20241107 | 103600 | 11666745950 | 38900 | 38950 | 39000 | 38800 | 311 |
| 647 | 20241107 | 103500 | 11654643650 | 38850 | 38800 | 38850 | 38750 | 101 |
| 648 | 20241107 | 103400 | 11650725050 | 38750 | 38950 | 39000 | 38750 | 289 |
| 649 | 20241107 | 103300 | 11639514300 | 38950 | 38850 | 39000 | 38750 | 233 |
| 650 | 20241107 | 103200 | 11630458950 | 38900 | 38950 | 38950 | 38850 | 204 |
| 651 | 20241107 | 103100 | 11622522600 | 38950 | 39050 | 39050 | 38900 | 71 |
| 652 | 20241107 | 103000 | 11619750850 | 39050 | 38900 | 39050 | 38800 | 264 |
| 653 | 20241107 | 102900 | 11609471800 | 38850 | 38850 | 38950 | 38800 | 417 |
| 654 | 20241107 | 102800 | 11593267600 | 38800 | 38700 | 38800 | 38700 | 206 |
| 655 | 20241107 | 102700 | 11585283850 | 38700 | 38800 | 38800 | 38700 | 690 |
| 656 | 20241107 | 102600 | 11558572250 | 38750 | 38800 | 38800 | 38750 | 192 |
| 657 | 20241107 | 102500 | 11551127600 | 38800 | 38750 | 38900 | 38750 | 269 |
| 658 | 20241107 | 102400 | 11540693200 | 38750 | 38850 | 38850 | 38750 | 599 |
| 659 | 20241107 | 102300 | 11517454850 | 38800 | 38850 | 38900 | 38800 | 151 |
| 660 | 20241107 | 102200 | 11511592150 | 38900 | 38850 | 38950 | 38850 | 104 |
| 661 | 20241107 | 102100 | 11507548050 | 38850 | 38900 | 38900 | 38800 | 269 |
| 662 | 20241107 | 102000 | 11497097550 | 38800 | 39000 | 39000 | 38800 | 250 |
| 663 | 20241107 | 101900 | 11487364050 | 38950 | 39050 | 39050 | 38900 | 471 |
| 664 | 20241107 | 101800 | 11469011000 | 39100 | 39000 | 39200 | 39000 | 50 |
| 665 | 20241107 | 101700 | 11467059400 | 39150 | 39100 | 39200 | 39000 | 462 |
| 666 | 20241107 | 101600 | 11448995150 | 39100 | 38750 | 39100 | 38750 | 765 |
| 667 | 20241107 | 101500 | 11419259400 | 38750 | 39100 | 39100 | 38700 | 543 |
| 668 | 20241107 | 101400 | 11398092700 | 39050 | 39000 | 39150 | 39000 | 96 |
| 669 | 20241107 | 101300 | 11394342000 | 39000 | 39150 | 39200 | 39000 | 786 |
| 670 | 20241107 | 101200 | 11363566050 | 39150 | 38900 | 39150 | 38900 | 767 |
| 671 | 20241107 | 101100 | 11333595350 | 38850 | 38700 | 39050 | 38700 | 445 |
| 672 | 20241107 | 101000 | 11316279900 | 38800 | 38800 | 38800 | 38700 | 617 |
| 673 | 20241107 | 100900 | 11292385200 | 38750 | 38700 | 38800 | 38700 | 154 |
| 674 | 20241107 | 100800 | 11286421750 | 38700 | 38750 | 38800 | 38700 | 731 |
| 675 | 20241107 | 100700 | 11258094450 | 38750 | 38850 | 38850 | 38750 | 415 |
| 676 | 20241107 | 100600 | 11241990050 | 38950 | 38950 | 39000 | 38800 | 522 |
| 677 | 20241107 | 100500 | 11221670450 | 39000 | 38900 | 39000 | 38900 | 241 |
| 678 | 20241107 | 100400 | 11212280650 | 38900 | 38950 | 39050 | 38850 | 458 |
| 679 | 20241107 | 100300 | 11194451450 | 39000 | 39100 | 39100 | 39000 | 131 |
| 680 | 20241107 | 100200 | 11189339250 | 39100 | 38950 | 39100 | 38950 | 167 |
| 681 | 20241107 | 100100 | 11182833400 | 39000 | 38950 | 39050 | 38950 | 610 |
| 682 | 20241107 | 100000 | 11159067650 | 39000 | 38950 | 39200 | 38900 | 516 |
| 683 | 20241107 | 095900 | 11138958150 | 38850 | 38850 | 39000 | 38800 | 181 |
| 684 | 20241107 | 095800 | 11131917450 | 39000 | 38750 | 39000 | 38650 | 475 |
| 685 | 20241107 | 095700 | 11113513200 | 38750 | 38800 | 38800 | 38750 | 163 |
| 686 | 20241107 | 095600 | 11107193650 | 38800 | 38550 | 38850 | 38550 | 138 |
| 687 | 20241107 | 095500 | 11101845150 | 38550 | 39200 | 39300 | 38500 | 1556 |
| 688 | 20241107 | 095400 | 11041468650 | 39300 | 39500 | 39600 | 39200 | 1049 |
| 689 | 20241107 | 095300 | 11000069450 | 39500 | 39400 | 39700 | 39300 | 5295 |
| 690 | 20241107 | 095200 | 10791078900 | 39400 | 38850 | 39400 | 38850 | 5103 |
| 691 | 20241107 | 095100 | 10591093550 | 38900 | 38500 | 38900 | 38450 | 1125 |
| 692 | 20241107 | 095000 | 10547570450 | 38450 | 38800 | 38800 | 38450 | 1183 |
| 693 | 20241107 | 094900 | 10501793900 | 38750 | 38450 | 38750 | 38450 | 641 |
| 694 | 20241107 | 094800 | 10477037400 | 38450 | 38250 | 38450 | 38200 | 1116 |
| 695 | 20241107 | 094700 | 10434279950 | 38250 | 38200 | 38450 | 38200 | 1024 |
| 696 | 20241107 | 094600 | 10395103500 | 38200 | 38300 | 38450 | 38200 | 2785 |
| 697 | 20241107 | 094500 | 10288426250 | 38300 | 38800 | 38800 | 38300 | 2774 |
| 698 | 20241107 | 094400 | 10181578700 | 38750 | 38450 | 38750 | 38400 | 992 |
| 699 | 20241107 | 094300 | 10143239300 | 38400 | 38650 | 38800 | 38050 | 5538 |
| 700 | 20241107 | 094200 | 9930479150 | 38850 | 38800 | 38900 | 38650 | 3016 |
| 701 | 20241107 | 094100 | 9813650650 | 38800 | 38900 | 39000 | 38700 | 4660 |
| 702 | 20241107 | 094000 | 9632986700 | 38850 | 39250 | 39250 | 38800 | 4923 |
| 703 | 20241107 | 093900 | 9440726900 | 39250 | 39500 | 39500 | 39200 | 4369 |
| 704 | 20241107 | 093800 | 9269095300 | 39500 | 39450 | 39700 | 39450 | 3727 |
| 705 | 20241107 | 093700 | 9121744950 | 39450 | 39950 | 39950 | 39450 | 4724 |
| 706 | 20241107 | 093600 | 8934527900 | 39950 | 40350 | 40350 | 39800 | 7544 |
| 707 | 20241107 | 093500 | 8632530000 | 40350 | 40300 | 40400 | 40300 | 10034 |
| 708 | 20241107 | 093400 | 8227612500 | 40300 | 40050 | 40300 | 39950 | 4415 |
| 709 | 20241107 | 093300 | 8050648600 | 40050 | 39900 | 40050 | 39700 | 5747 |
| 710 | 20241107 | 093200 | 7821322700 | 39900 | 39950 | 40200 | 39900 | 2722 |
| 711 | 20241107 | 093100 | 7712381350 | 40050 | 40450 | 40450 | 39800 | 4616 |
| 712 | 20241107 | 093000 | 7526889800 | 40400 | 40350 | 40500 | 40300 | 13873 |
| 713 | 20241107 | 092900 | 6966058400 | 40350 | 40250 | 40450 | 40150 | 12057 |
| 714 | 20241107 | 092800 | 6479079650 | 40300 | 40200 | 40350 | 40150 | 6267 |
| 715 | 20241107 | 092700 | 6226715600 | 40200 | 39650 | 40200 | 39600 | 4288 |
| 716 | 20241107 | 092600 | 6055424450 | 39900 | 39650 | 40000 | 39550 | 3235 |
| 717 | 20241107 | 092500 | 5926450700 | 39650 | 39500 | 39650 | 39250 | 1489 |
| 718 | 20241107 | 092400 | 5867665150 | 39450 | 39750 | 39900 | 39050 | 5288 |
| 719 | 20241107 | 092300 | 5658989700 | 39800 | 40350 | 40350 | 39800 | 4272 |
| 720 | 20241107 | 092200 | 5487553450 | 40350 | 40150 | 40350 | 40050 | 7942 |
| 721 | 20241107 | 092100 | 5168118550 | 40150 | 39850 | 40150 | 39650 | 9276 |
| 722 | 20241107 | 092000 | 4797985850 | 39850 | 39950 | 40000 | 39850 | 5474 |
| 723 | 20241107 | 091900 | 4579666900 | 40000 | 40100 | 40250 | 39950 | 18952 |
| 724 | 20241107 | 091800 | 3818303300 | 40150 | 39850 | 40150 | 39800 | 23518 |
| 725 | 20241107 | 091700 | 2877096700 | 39850 | 39300 | 39850 | 39250 | 10233 |
| 726 | 20241107 | 091600 | 2472142300 | 39300 | 39450 | 39500 | 39150 | 12983 |
| 727 | 20241107 | 091500 | 1961644150 | 39400 | 38800 | 39450 | 38750 | 7452 |
| 728 | 20241107 | 091400 | 1670600200 | 38800 | 38400 | 38800 | 38350 | 5367 |
| 729 | 20241107 | 091300 | 1463648850 | 38450 | 38050 | 38450 | 38050 | 2072 |
| 730 | 20241107 | 091200 | 1384223800 | 38050 | 37900 | 38200 | 37850 | 1130 |
| 731 | 20241107 | 091100 | 1341317800 | 38000 | 38150 | 38150 | 37800 | 1600 |
| 732 | 20241107 | 091000 | 1280609300 | 38200 | 37750 | 38250 | 37700 | 2068 |
| 733 | 20241107 | 090900 | 1202128800 | 37800 | 37650 | 37800 | 37600 | 2912 |
| 734 | 20241107 | 090800 | 1092505300 | 37600 | 37700 | 37750 | 37500 | 4981 |
| 735 | 20241107 | 090700 | 905503650 | 37650 | 37900 | 37950 | 37650 | 2502 |
| 736 | 20241107 | 090600 | 810760450 | 37900 | 37900 | 38100 | 37850 | 2865 |
| 737 | 20241107 | 090500 | 702055700 | 37950 | 38050 | 38050 | 37850 | 1932 |
| 738 | 20241107 | 090400 | 628689600 | 38050 | 38300 | 38300 | 38050 | 3316 |
| 739 | 20241107 | 090300 | 502288400 | 38300 | 38300 | 38450 | 38300 | 2096 |
| 740 | 20241107 | 090200 | 421894300 | 38300 | 38150 | 38300 | 38050 | 1438 |
| 741 | 20241107 | 090100 | 367064250 | 38200 | 38100 | 38250 | 37800 | 4059 |
| 742 | 20241107 | 090000 | 212771100 | 38100 | 38050 | 38350 | 38050 | 5590 |