KissMeData/377220/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	213700	281024721	1822	1822	1822	1822	1354
3	20240709	213600	281024721	1822	1822	1822	1822	0
4	20240709	213500	281024721	1822	1822	1822	1822	0
5	20240709	213400	281024721	1822	1822	1822	1822	0
6	20240709	213300	281024721	1822	1822	1822	1822	0
7	20240709	213200	281024721	1822	1822	1822	1822	0
8	20240709	213100	281024721	1822	1822	1822	1822	0
9	20240709	213000	281024721	1822	1822	1822	1822	0
10	20240709	212900	281024721	1822	1822	1822	1822	0
11	20240709	212800	281024721	1822	1822	1822	1822	0
12	20240709	212700	281024721	1822	1822	1822	1822	0
13	20240709	212600	281024721	1822	1822	1822	1822	0
14	20240709	212500	281024721	1822	1822	1822	1822	0
15	20240709	212400	281024721	1822	1822	1822	1822	0
16	20240709	212300	281024721	1822	1822	1822	1822	0
17	20240709	212200	281024721	1822	1822	1822	1822	0
18	20240709	212100	281024721	1822	1822	1822	1822	0
19	20240709	212000	281024721	1822	1822	1822	1822	0
20	20240709	211900	281024721	1822	1822	1822	1822	0
21	20240709	211800	281024721	1822	1822	1822	1822	0
22	20240709	211700	281024721	1822	1822	1822	1822	0
23	20240709	211600	281024721	1822	1822	1822	1822	0
24	20240709	211500	281024721	1822	1822	1822	1822	0
25	20240709	211400	281024721	1822	1822	1822	1822	0
26	20240709	211300	281024721	1822	1822	1822	1822	0
27	20240709	211200	281024721	1822	1822	1822	1822	0
28	20240709	211100	281024721	1822	1822	1822	1822	0
29	20240709	211000	281024721	1822	1822	1822	1822	0
30	20240709	210900	281024721	1822	1822	1822	1822	0
31	20240709	210800	281024721	1822	1822	1822	1822	0
32	20240709	210700	281024721	1822	1822	1822	1822	1354
33	20240709	210600	281024721	1822	1822	1822	1822	0
34	20240709	210500	281024721	1822	1822	1822	1822	0
35	20240709	210400	281024721	1822	1822	1822	1822	0
36	20240709	210300	281024721	1822	1822	1822	1822	0
37	20240709	210200	281024721	1822	1822	1822	1822	0
38	20240709	210100	281024721	1822	1822	1822	1822	0
39	20240709	210000	281024721	1822	1822	1822	1822	0
40	20240709	205900	281024721	1822	1822	1822	1822	0
41	20240709	205800	281024721	1822	1822	1822	1822	0
42	20240709	205700	281024721	1822	1822	1822	1822	0
43	20240709	205600	281024721	1822	1822	1822	1822	0
44	20240709	205500	281024721	1822	1822	1822	1822	0
45	20240709	205400	281024721	1822	1822	1822	1822	0
46	20240709	205300	281024721	1822	1822	1822	1822	0
47	20240709	205200	281024721	1822	1822	1822	1822	0
48	20240709	205100	281024721	1822	1822	1822	1822	0
49	20240709	205000	281024721	1822	1822	1822	1822	0
50	20240709	204900	281024721	1822	1822	1822	1822	0
51	20240709	204800	281024721	1822	1822	1822	1822	0
52	20240709	204700	281024721	1822	1822	1822	1822	0
53	20240709	204600	281024721	1822	1822	1822	1822	0
54	20240709	204500	281024721	1822	1822	1822	1822	0
55	20240709	204400	281024721	1822	1822	1822	1822	0
56	20240709	204300	281024721	1822	1822	1822	1822	0
57	20240709	204200	281024721	1822	1822	1822	1822	0
58	20240709	204100	281024721	1822	1822	1822	1822	0
59	20240709	204000	281024721	1822	1822	1822	1822	0
60	20240709	203900	281024721	1822	1822	1822	1822	0
61	20240709	203800	281024721	1822	1822	1822	1822	0
62	20240709	203700	281024721	1822	1822	1822	1822	1354
63	20240709	203600	281024721	1822	1822	1822	1822	0
64	20240709	203500	281024721	1822	1822	1822	1822	0
65	20240709	203400	281024721	1822	1822	1822	1822	0
66	20240709	203300	281024721	1822	1822	1822	1822	0
67	20240709	203200	281024721	1822	1822	1822	1822	0
68	20240709	203100	281024721	1822	1822	1822	1822	0
69	20240709	203000	281024721	1822	1822	1822	1822	0
70	20240709	202900	281024721	1822	1822	1822	1822	0
71	20240709	202800	281024721	1822	1822	1822	1822	0
72	20240709	202700	281024721	1822	1822	1822	1822	0
73	20240709	202600	281024721	1822	1822	1822	1822	0
74	20240709	202500	281024721	1822	1822	1822	1822	0
75	20240709	202400	281024721	1822	1822	1822	1822	0
76	20240709	202300	281024721	1822	1822	1822	1822	0
77	20240709	202200	281024721	1822	1822	1822	1822	0
78	20240709	202100	281024721	1822	1822	1822	1822	0
79	20240709	202000	281024721	1822	1822	1822	1822	0
80	20240709	201900	281024721	1822	1822	1822	1822	0
81	20240709	201800	281024721	1822	1822	1822	1822	0
82	20240709	201700	281024721	1822	1822	1822	1822	0
83	20240709	201600	281024721	1822	1822	1822	1822	0
84	20240709	201500	281024721	1822	1822	1822	1822	0
85	20240709	201400	281024721	1822	1822	1822	1822	0
86	20240709	201300	281024721	1822	1822	1822	1822	0
87	20240709	201200	281024721	1822	1822	1822	1822	0
88	20240709	201100	281024721	1822	1822	1822	1822	0
89	20240709	201000	281024721	1822	1822	1822	1822	0
90	20240709	200900	281024721	1822	1822	1822	1822	0
91	20240709	200800	281024721	1822	1822	1822	1822	0
92	20240709	200700	281024721	1822	1822	1822	1822	1354
93	20240709	200600	281024721	1822	1822	1822	1822	0
94	20240709	200500	281024721	1822	1822	1822	1822	0
95	20240709	200400	281024721	1822	1822	1822	1822	0
96	20240709	200300	281024721	1822	1822	1822	1822	0
97	20240709	200200	281024721	1822	1822	1822	1822	0
98	20240709	200100	281024721	1822	1822	1822	1822	0
99	20240709	200000	281024721	1822	1822	1822	1822	0
100	20240709	195900	281024721	1822	1822	1822	1822	0
101	20240709	195800	281024721	1822	1822	1822	1822	0
102	20240709	195700	281024721	1822	1822	1822	1822	0
103	20240709	195600	281024721	1822	1822	1822	1822	0
104	20240709	195500	281024721	1822	1822	1822	1822	0
105	20240709	195400	281024721	1822	1822	1822	1822	0
106	20240709	195300	281024721	1822	1822	1822	1822	0
107	20240709	195200	281024721	1822	1822	1822	1822	0
108	20240709	195100	281024721	1822	1822	1822	1822	0
109	20240709	195000	281024721	1822	1822	1822	1822	0
110	20240709	194900	281024721	1822	1822	1822	1822	0
111	20240709	194800	281024721	1822	1822	1822	1822	0
112	20240709	194700	281024721	1822	1822	1822	1822	0
113	20240709	194600	281024721	1822	1822	1822	1822	0
114	20240709	194500	281024721	1822	1822	1822	1822	0
115	20240709	194400	281024721	1822	1822	1822	1822	0
116	20240709	194300	281024721	1822	1822	1822	1822	0
117	20240709	194200	281024721	1822	1822	1822	1822	0
118	20240709	194100	281024721	1822	1822	1822	1822	0
119	20240709	194000	281024721	1822	1822	1822	1822	0
120	20240709	193900	281024721	1822	1822	1822	1822	0
121	20240709	193800	281024721	1822	1822	1822	1822	0
122	20240709	193700	281024721	1822	1822	1822	1822	1354
123	20240709	193600	281024721	1822	1822	1822	1822	0
124	20240709	193500	281024721	1822	1822	1822	1822	0
125	20240709	193400	281024721	1822	1822	1822	1822	0
126	20240709	193300	281024721	1822	1822	1822	1822	0
127	20240709	193200	281024721	1822	1822	1822	1822	0
128	20240709	193100	281024721	1822	1822	1822	1822	0
129	20240709	193000	281024721	1822	1822	1822	1822	0
130	20240709	192900	281024721	1822	1822	1822	1822	0
131	20240709	192800	281024721	1822	1822	1822	1822	0
132	20240709	192700	281024721	1822	1822	1822	1822	0
133	20240709	192600	281024721	1822	1822	1822	1822	0
134	20240709	192500	281024721	1822	1822	1822	1822	0
135	20240709	192400	281024721	1822	1822	1822	1822	0
136	20240709	192300	281024721	1822	1822	1822	1822	0
137	20240709	192200	281024721	1822	1822	1822	1822	0
138	20240709	192100	281024721	1822	1822	1822	1822	0
139	20240709	192000	281024721	1822	1822	1822	1822	0
140	20240709	191900	281024721	1822	1822	1822	1822	0
141	20240709	191800	281024721	1822	1822	1822	1822	0
142	20240709	191700	281024721	1822	1822	1822	1822	0
143	20240709	191600	281024721	1822	1822	1822	1822	0
144	20240709	191500	281024721	1822	1822	1822	1822	0
145	20240709	191400	281024721	1822	1822	1822	1822	0
146	20240709	191300	281024721	1822	1822	1822	1822	0
147	20240709	191200	281024721	1822	1822	1822	1822	0
148	20240709	191100	281024721	1822	1822	1822	1822	0
149	20240709	191000	281024721	1822	1822	1822	1822	0
150	20240709	190900	281024721	1822	1822	1822	1822	0
151	20240709	190800	281024721	1822	1822	1822	1822	0
152	20240709	190700	281024721	1822	1822	1822	1822	1354
153	20240709	190600	281024721	1822	1822	1822	1822	0
154	20240709	190500	281024721	1822	1822	1822	1822	0
155	20240709	190400	281024721	1822	1822	1822	1822	0
156	20240709	190300	281024721	1822	1822	1822	1822	0
157	20240709	190200	281024721	1822	1822	1822	1822	0
158	20240709	190100	281024721	1822	1822	1822	1822	0
159	20240709	190000	281024721	1822	1822	1822	1822	0
160	20240709	185900	281024721	1822	1822	1822	1822	0
161	20240709	185800	281024721	1822	1822	1822	1822	0
162	20240709	185700	281024721	1822	1822	1822	1822	0
163	20240709	185600	281024721	1822	1822	1822	1822	0
164	20240709	185500	281024721	1822	1822	1822	1822	0
165	20240709	185400	281024721	1822	1822	1822	1822	0
166	20240709	185300	281024721	1822	1822	1822	1822	0
167	20240709	185200	281024721	1822	1822	1822	1822	0
168	20240709	185100	281024721	1822	1822	1822	1822	0
169	20240709	185000	281024721	1822	1822	1822	1822	0
170	20240709	184900	281024721	1822	1822	1822	1822	0
171	20240709	184800	281024721	1822	1822	1822	1822	0
172	20240709	184700	281024721	1822	1822	1822	1822	0
173	20240709	184600	281024721	1822	1822	1822	1822	0
174	20240709	184500	281024721	1822	1822	1822	1822	0
175	20240709	184400	281024721	1822	1822	1822	1822	0
176	20240709	184300	281024721	1822	1822	1822	1822	0
177	20240709	184200	281024721	1822	1822	1822	1822	0
178	20240709	184100	281024721	1822	1822	1822	1822	0
179	20240709	184000	281024721	1822	1822	1822	1822	0
180	20240709	183900	281024721	1822	1822	1822	1822	0
181	20240709	183800	281024721	1822	1822	1822	1822	0
182	20240709	183700	281024721	1822	1822	1822	1822	1354
183	20240709	183600	281024721	1822	1822	1822	1822	0
184	20240709	183500	281024721	1822	1822	1822	1822	0
185	20240709	183400	281024721	1822	1822	1822	1822	0
186	20240709	183300	281024721	1822	1822	1822	1822	0
187	20240709	183200	281024721	1822	1822	1822	1822	0
188	20240709	183100	281024721	1822	1822	1822	1822	0
189	20240709	183000	281024721	1822	1822	1822	1822	0
190	20240709	182900	281024721	1822	1822	1822	1822	0
191	20240709	182800	281024721	1822	1822	1822	1822	0
192	20240709	182700	281024721	1822	1822	1822	1822	0
193	20240709	182600	281024721	1822	1822	1822	1822	0
194	20240709	182500	281024721	1822	1822	1822	1822	0
195	20240709	182400	281024721	1822	1822	1822	1822	0
196	20240709	182300	281024721	1822	1822	1822	1822	0
197	20240709	182200	281024721	1822	1822	1822	1822	0
198	20240709	182100	281024721	1822	1822	1822	1822	0
199	20240709	182000	281024721	1822	1822	1822	1822	0
200	20240709	181900	281024721	1822	1822	1822	1822	0
201	20240709	181800	281024721	1822	1822	1822	1822	0
202	20240709	181700	281024721	1822	1822	1822	1822	0
203	20240709	181600	281024721	1822	1822	1822	1822	0
204	20240709	181500	281024721	1822	1822	1822	1822	0
205	20240709	181400	281024721	1822	1822	1822	1822	0
206	20240709	181300	281024721	1822	1822	1822	1822	0
207	20240709	181200	281024721	1822	1822	1822	1822	0
208	20240709	181100	281024721	1822	1822	1822	1822	0
209	20240709	181000	281024721	1822	1822	1822	1822	0
210	20240709	180900	281024721	1822	1822	1822	1822	0
211	20240709	180800	281024721	1822	1822	1822	1822	0
212	20240709	180700	281024721	1822	1822	1822	1822	1354
213	20240709	180600	281024721	1822	1822	1822	1822	0
214	20240709	180500	281024721	1822	1822	1822	1822	0
215	20240709	180400	281024721	1822	1822	1822	1822	0
216	20240709	180300	281024721	1822	1822	1822	1822	0
217	20240709	180200	281024721	1822	1822	1822	1822	0
218	20240709	180100	281024721	1822	1822	1822	1822	0
219	20240709	180000	281024721	1822	1822	1822	1822	0
220	20240709	175900	281024721	1822	1822	1822	1822	0
221	20240709	175800	281024721	1822	1822	1822	1822	0
222	20240709	175700	281024721	1822	1822	1822	1822	0
223	20240709	175600	281024721	1822	1822	1822	1822	0
224	20240709	175500	281024721	1822	1822	1822	1822	0
225	20240709	175400	281024721	1822	1822	1822	1822	0
226	20240709	175300	281024721	1822	1822	1822	1822	0
227	20240709	175200	281024721	1822	1822	1822	1822	0
228	20240709	175100	281024721	1822	1822	1822	1822	0
229	20240709	175000	281024721	1822	1822	1822	1822	0
230	20240709	174900	281024721	1822	1822	1822	1822	0
231	20240709	174800	281024721	1822	1822	1822	1822	0
232	20240709	174700	281024721	1822	1822	1822	1822	0
233	20240709	174600	281024721	1822	1822	1822	1822	0
234	20240709	174500	281024721	1822	1822	1822	1822	0
235	20240709	174400	281024721	1822	1822	1822	1822	0
236	20240709	174300	281024721	1822	1822	1822	1822	0
237	20240709	174200	281024721	1822	1822	1822	1822	0
238	20240709	174100	281024721	1822	1822	1822	1822	0
239	20240709	174000	281024721	1822	1822	1822	1822	0
240	20240709	173900	281024721	1822	1822	1822	1822	0
241	20240709	173800	281024721	1822	1822	1822	1822	0
242	20240709	173700	281024721	1822	1822	1822	1822	1354
243	20240709	173600	281024721	1822	1822	1822	1822	0
244	20240709	173500	281024721	1822	1822	1822	1822	0
245	20240709	173400	281024721	1822	1822	1822	1822	0
246	20240709	173300	281024721	1822	1822	1822	1822	0
247	20240709	173200	281024721	1822	1822	1822	1822	0
248	20240709	173100	281024721	1822	1822	1822	1822	0
249	20240709	173000	281024721	1822	1822	1822	1822	0
250	20240709	172900	281024721	1822	1822	1822	1822	0
251	20240709	172800	281024721	1822	1822	1822	1822	0
252	20240709	172700	281024721	1822	1822	1822	1822	0
253	20240709	172600	281024721	1822	1822	1822	1822	0
254	20240709	172500	281024721	1822	1822	1822	1822	0
255	20240709	172400	281024721	1822	1822	1822	1822	0
256	20240709	172300	281024721	1822	1822	1822	1822	0
257	20240709	172200	281024721	1822	1822	1822	1822	0
258	20240709	172100	281024721	1822	1822	1822	1822	0
259	20240709	172000	281024721	1822	1822	1822	1822	0
260	20240709	171900	281024721	1822	1822	1822	1822	0
261	20240709	171800	281024721	1822	1822	1822	1822	0
262	20240709	171700	281024721	1822	1822	1822	1822	0
263	20240709	171600	281024721	1822	1822	1822	1822	0
264	20240709	171500	281024721	1822	1822	1822	1822	0
265	20240709	171400	281024721	1822	1822	1822	1822	0
266	20240709	171300	281024721	1822	1822	1822	1822	0
267	20240709	171200	281024721	1822	1822	1822	1822	0
268	20240709	171100	281024721	1822	1822	1822	1822	0
269	20240709	171000	281024721	1822	1822	1822	1822	0
270	20240709	170900	281024721	1822	1822	1822	1822	0
271	20240709	170800	281024721	1822	1822	1822	1822	0
272	20240709	170700	281024721	1822	1822	1822	1822	1354
273	20240709	170600	281024721	1822	1822	1822	1822	0
274	20240709	170500	281024721	1822	1822	1822	1822	0
275	20240709	170400	281024721	1822	1822	1822	1822	0
276	20240709	170300	281024721	1822	1822	1822	1822	0
277	20240709	170200	281024721	1822	1822	1822	1822	0
278	20240709	170100	281024721	1822	1822	1822	1822	0
279	20240709	170000	281024721	1822	1822	1822	1822	0
280	20240709	165900	281024721	1822	1822	1822	1822	0
281	20240709	165800	281024721	1822	1822	1822	1822	0
282	20240709	165700	281024721	1822	1822	1822	1822	0
283	20240709	165600	281024721	1822	1822	1822	1822	0
284	20240709	165500	281024721	1822	1822	1822	1822	0
285	20240709	165400	281024721	1822	1822	1822	1822	0
286	20240709	165300	281024721	1822	1822	1822	1822	0
287	20240709	165200	281024721	1822	1822	1822	1822	0
288	20240709	165100	281024721	1822	1822	1822	1822	0
289	20240709	165000	281024721	1822	1822	1822	1822	0
290	20240709	164900	281024721	1822	1822	1822	1822	0
291	20240709	164800	281024721	1822	1822	1822	1822	0
292	20240709	164700	281024721	1822	1822	1822	1822	0
293	20240709	164600	281024721	1822	1822	1822	1822	0
294	20240709	164500	281024721	1822	1822	1822	1822	0
295	20240709	164400	281024721	1822	1822	1822	1822	0
296	20240709	164300	281024721	1822	1822	1822	1822	0
297	20240709	164200	281024721	1822	1822	1822	1822	0
298	20240709	164100	281024721	1822	1822	1822	1822	0
299	20240709	164000	281024721	1822	1822	1822	1822	0
300	20240709	163900	281024721	1822	1822	1822	1822	0
301	20240709	163800	281024721	1822	1822	1822	1822	0
302	20240709	163700	281024721	1822	1822	1822	1822	1354
303	20240709	163600	281024721	1822	1822	1822	1822	0
304	20240709	163500	281024721	1822	1822	1822	1822	0
305	20240709	163400	281024721	1822	1822	1822	1822	0
306	20240709	163300	281024721	1822	1822	1822	1822	0
307	20240709	163200	281024721	1822	1822	1822	1822	0
308	20240709	163100	281024721	1822	1822	1822	1822	0
309	20240709	163000	281024721	1822	1822	1822	1822	0
310	20240709	162900	281024721	1822	1822	1822	1822	0
311	20240709	162800	281024721	1822	1822	1822	1822	0
312	20240709	162700	281024721	1822	1822	1822	1822	0
313	20240709	162600	281024721	1822	1822	1822	1822	0
314	20240709	162500	281024721	1822	1822	1822	1822	0
315	20240709	162400	281024721	1822	1822	1822	1822	0
316	20240709	162300	281024721	1822	1822	1822	1822	0
317	20240709	162200	281024721	1822	1822	1822	1822	0
318	20240709	162100	281024721	1822	1822	1822	1822	0
319	20240709	162000	281024721	1822	1822	1822	1822	0
320	20240709	161900	281024721	1822	1822	1822	1822	0
321	20240709	161800	281024721	1822	1822	1822	1822	0
322	20240709	161700	281024721	1822	1822	1822	1822	0
323	20240709	161600	281024721	1822	1822	1822	1822	0
324	20240709	161500	281024721	1822	1822	1822	1822	0
325	20240709	161400	281024721	1822	1822	1822	1822	0
326	20240709	161300	281024721	1822	1822	1822	1822	0
327	20240709	161200	281024721	1822	1822	1822	1822	0
328	20240709	161100	281024721	1822	1822	1822	1822	0
329	20240709	161000	281024721	1822	1822	1822	1822	0
330	20240709	160900	281024721	1822	1822	1822	1822	0
331	20240709	160800	281024721	1822	1822	1822	1822	0
332	20240709	160700	281024721	1822	1822	1822	1822	1354
333	20240709	160600	281024721	1822	1822	1822	1822	0
334	20240709	160500	281024721	1822	1822	1822	1822	0
335	20240709	160400	281024721	1822	1822	1822	1822	0
336	20240709	160300	281024721	1822	1822	1822	1822	0
337	20240709	160200	281024721	1822	1822	1822	1822	0
338	20240709	160100	281024721	1822	1822	1822	1822	0
339	20240709	160000	281024721	1822	1822	1822	1822	0
340	20240709	155900	281024721	1822	1822	1822	1822	0
341	20240709	155800	281024721	1822	1822	1822	1822	0
342	20240709	155700	281024721	1822	1822	1822	1822	0
343	20240709	155600	281024721	1822	1822	1822	1822	0
344	20240709	155500	281024721	1822	1822	1822	1822	0
345	20240709	155400	281024721	1822	1822	1822	1822	0
346	20240709	155300	281024721	1822	1822	1822	1822	0
347	20240709	155200	281024721	1822	1822	1822	1822	0
348	20240709	155100	281024721	1822	1822	1822	1822	0
349	20240709	155000	281024721	1822	1822	1822	1822	0
350	20240709	154900	281024721	1822	1822	1822	1822	0
351	20240709	154800	281024721	1822	1822	1822	1822	0
352	20240709	154700	281024721	1822	1822	1822	1822	0
353	20240709	154600	281024721	1822	1822	1822	1822	0
354	20240709	154500	281024721	1822	1822	1822	1822	0
355	20240709	154400	281024721	1822	1822	1822	1822	0
356	20240709	154300	281024721	1822	1822	1822	1822	0
357	20240709	154200	281024721	1822	1822	1822	1822	0
358	20240709	154100	281024721	1822	1822	1822	1822	0
359	20240709	154000	281024721	1822	1822	1822	1822	0
360	20240709	153900	281024721	1822	1822	1822	1822	0
361	20240709	153800	281024721	1822	1822	1822	1822	0
362	20240709	153700	281024721	1822	1822	1822	1822	1354
363	20240709	153600	281024721	1822	1822	1822	1822	0
364	20240709	153500	281024721	1822	1822	1822	1822	0
365	20240709	153400	281024721	1822	1822	1822	1822	0
366	20240709	153300	281024721	1822	1822	1822	1822	0
367	20240709	153200	281024721	1822	1822	1822	1822	0
368	20240709	153100	281024721	1822	1822	1822	1822	0
369	20240709	153000	281024721	1822	1822	1822	1822	1354
370	20240709	152900	278557733	1825	1825	1825	1825	0
371	20240709	152800	278557733	1825	1825	1825	1825	0
372	20240709	152700	278557733	1825	1825	1825	1825	0
373	20240709	152600	278557733	1825	1825	1825	1825	0
374	20240709	152500	278557733	1825	1825	1825	1825	0
375	20240709	152400	278557733	1825	1825	1825	1825	0
376	20240709	152300	278557733	1825	1825	1825	1825	0
377	20240709	152200	278557733	1825	1825	1825	1825	0
378	20240709	152100	278557733	1825	1825	1825	1825	0
379	20240709	152000	278557733	1825	1825	1825	1825	0
380	20240709	151900	278557733	1825	1825	1825	1825	1401
381	20240709	151800	276000908	1824	1824	1824	1824	291
382	20240709	151700	275470124	1824	1824	1824	1824	10
383	20240709	151600	275451884	1824	1824	1824	1824	80
384	20240709	151500	275305964	1824	1824	1824	1824	1
385	20240709	151400	275304140	1825	1825	1825	1825	0
386	20240709	151300	275304140	1825	1824	1825	1824	73
387	20240709	151200	275170970	1822	1822	1822	1822	37
388	20240709	151100	275103556	1822	1822	1822	1822	154
389	20240709	151000	274822968	1823	1823	1823	1822	109
390	20240709	150900	274624367	1823	1822	1823	1822	100
391	20240709	150800	274442077	1825	1825	1825	1825	237
392	20240709	150700	274009552	1830	1830	1830	1830	9
393	20240709	150600	273993082	1830	1830	1830	1830	14
394	20240709	150500	273967462	1830	1830	1830	1830	54
395	20240709	150400	273868642	1830	1830	1830	1830	0
396	20240709	150300	273868642	1830	1829	1830	1829	3
397	20240709	150200	273863153	1825	1825	1825	1825	854
398	20240709	150100	272304603	1830	1825	1830	1825	226
399	20240709	150000	271892146	1830	1829	1830	1829	3500
400	20240709	145900	265487256	1825	1825	1825	1825	36
401	20240709	145800	265421556	1830	1830	1830	1830	0
402	20240709	145700	265421556	1830	1830	1830	1830	0
403	20240709	145600	265421556	1830	1829	1830	1829	10
404	20240709	145500	265403265	1829	1829	1829	1829	1
405	20240709	145400	265401436	1825	1825	1825	1825	548
406	20240709	145300	264401336	1825	1825	1825	1825	0
407	20240709	145200	264401336	1825	1825	1825	1825	1000
408	20240709	145100	262576336	1830	1830	1830	1830	0
409	20240709	145000	262576336	1830	1830	1830	1830	0
410	20240709	144900	262576336	1830	1830	1830	1830	0
411	20240709	144800	262576336	1830	1825	1830	1825	326
412	20240709	144700	261979881	1825	1825	1825	1825	1
413	20240709	144600	261978056	1825	1825	1825	1825	200
414	20240709	144500	261613056	1825	1825	1825	1825	5
415	20240709	144400	261603931	1825	1825	1825	1825	0
416	20240709	144300	261603931	1825	1825	1825	1825	0
417	20240709	144200	261603931	1825	1825	1825	1825	0
418	20240709	144100	261603931	1825	1825	1825	1825	8
419	20240709	144000	261589331	1825	1825	1825	1825	5
420	20240709	143900	261580206	1825	1825	1825	1825	5
421	20240709	143800	261571081	1829	1829	1829	1829	0
422	20240709	143700	261571081	1829	1829	1829	1829	0
423	20240709	143600	261571081	1829	1829	1829	1829	56
424	20240709	143500	261468657	1829	1829	1829	1829	137
425	20240709	143400	261218084	1829	1829	1829	1829	0
426	20240709	143300	261218084	1829	1829	1829	1829	1
427	20240709	143200	261216255	1822	1822	1822	1822	160
428	20240709	143100	260924735	1829	1829	1829	1829	0
429	20240709	143000	260924735	1829	1829	1829	1829	10
430	20240709	142900	260906445	1830	1830	1830	1830	0
431	20240709	142800	260906445	1830	1830	1830	1830	0
432	20240709	142700	260906445	1830	1830	1830	1830	1
433	20240709	142600	260904615	1823	1823	1823	1823	5
434	20240709	142500	260895500	1830	1830	1830	1830	0
435	20240709	142400	260895500	1830	1830	1830	1830	0
436	20240709	142300	260895500	1830	1830	1830	1830	0
437	20240709	142200	260895500	1830	1822	1830	1822	23
438	20240709	142100	260853530	1822	1823	1823	1822	1000
439	20240709	142000	259031522	1823	1824	1824	1823	12
440	20240709	141900	259009644	1831	1831	1831	1831	0
441	20240709	141800	259009644	1831	1831	1831	1831	0
442	20240709	141700	259009644	1831	1831	1831	1831	0
443	20240709	141600	259009644	1831	1831	1831	1831	0
444	20240709	141500	259009644	1831	1831	1831	1831	1
445	20240709	141400	259007813	1831	1831	1831	1831	1
446	20240709	141300	259005982	1824	1831	1831	1824	4
447	20240709	141200	258998679	1831	1831	1831	1831	0
448	20240709	141100	258998679	1831	1823	1831	1823	24
449	20240709	141000	258954919	1823	1823	1823	1823	23
450	20240709	140900	258912990	1831	1831	1831	1831	0
451	20240709	140800	258912990	1831	1831	1831	1831	0
452	20240709	140700	258912990	1831	1831	1831	1831	0
453	20240709	140600	258912990	1831	1831	1831	1831	0
454	20240709	140500	258912990	1831	1831	1831	1831	1
455	20240709	140400	258911159	1822	1824	1824	1822	1777
456	20240709	140300	255671383	1825	1825	1825	1825	0
457	20240709	140200	255671383	1825	1826	1826	1825	3400
458	20240709	140100	249464137	1835	1835	1835	1835	0
459	20240709	140000	249464137	1835	1835	1835	1835	0
460	20240709	135900	249464137	1835	1835	1835	1835	0
461	20240709	135800	249464137	1835	1835	1835	1835	0
462	20240709	135700	249464137	1835	1835	1835	1835	1
463	20240709	135600	249462302	1826	1832	1832	1826	500
464	20240709	135500	248549296	1826	1827	1827	1826	550
465	20240709	135400	247544648	1827	1835	1835	1827	38
466	20240709	135300	247475174	1835	1833	1835	1833	2
467	20240709	135200	247471506	1827	1827	1827	1827	300
468	20240709	135100	246923406	1827	1827	1827	1827	120
469	20240709	135000	246704166	1826	1826	1826	1826	395
470	20240709	134900	245982896	1826	1829	1829	1826	220
471	20240709	134800	245580642	1829	1829	1829	1829	0
472	20240709	134700	245580642	1829	1829	1829	1829	94
473	20240709	134600	245408716	1829	1829	1829	1829	0
474	20240709	134500	245408716	1829	1829	1829	1829	50
475	20240709	134400	245317266	1829	1832	1832	1829	3698
476	20240709	134300	238550923	1833	1834	1834	1833	632
477	20240709	134200	237392462	1834	1834	1834	1834	160
478	20240709	134100	237099022	1839	1840	1840	1839	150
479	20240709	134000	236823072	1841	1841	1841	1841	0
480	20240709	133900	236823072	1841	1841	1841	1841	0
481	20240709	133800	236823072	1841	1841	1841	1841	0
482	20240709	133700	236823072	1841	1841	1841	1841	0
483	20240709	133600	236823072	1841	1841	1841	1841	0
484	20240709	133500	236823072	1841	1841	1841	1841	0
485	20240709	133400	236823072	1841	1841	1841	1841	0
486	20240709	133300	236823072	1841	1841	1841	1841	0
487	20240709	133200	236823072	1841	1841	1841	1841	0
488	20240709	133100	236823072	1841	1841	1841	1841	0
489	20240709	133000	236823072	1841	1841	1841	1841	17
490	20240709	132900	236791775	1841	1840	1841	1840	76
491	20240709	132800	236651869	1841	1841	1841	1841	0
492	20240709	132700	236651869	1841	1841	1841	1841	89
493	20240709	132600	236488020	1841	1841	1841	1841	399
494	20240709	132500	235753461	1842	1842	1842	1842	0
495	20240709	132400	235753461	1842	1842	1842	1842	10
496	20240709	132300	235735041	1842	1842	1842	1842	0
497	20240709	132200	235735041	1842	1842	1842	1842	1
498	20240709	132100	235733199	1841	1841	1841	1841	814
499	20240709	132000	234234625	1841	1841	1841	1841	2
500	20240709	131900	234230943	1841	1841	1841	1841	4
501	20240709	131800	234223579	1842	1842	1842	1842	0
502	20240709	131700	234223579	1842	1842	1842	1842	0
503	20240709	131600	234223579	1842	1842	1842	1842	2
504	20240709	131500	234219895	1842	1840	1843	1831	2056
505	20240709	131400	230452556	1839	1840	1840	1839	170
506	20240709	131300	230139922	1843	1843	1843	1843	0
507	20240709	131200	230139922	1843	1840	1843	1840	182
508	20240709	131100	229805021	1843	1843	1843	1843	0
509	20240709	131000	229805021	1843	1843	1843	1843	0
510	20240709	130900	229805021	1843	1840	1843	1840	2
511	20240709	130800	229801338	1843	1843	1843	1843	5
512	20240709	130700	229792123	1844	1844	1844	1839	734
513	20240709	130600	228440996	1845	1843	1845	1843	352
514	20240709	130500	227791972	1844	1844	1844	1844	0
515	20240709	130400	227791972	1844	1841	1844	1841	582
516	20240709	130300	226719878	1841	1841	1841	1839	487
517	20240709	130200	225823321	1841	1840	1841	1840	6581
518	20240709	130100	213714225	1840	1840	1840	1840	1588
519	20240709	130000	210792305	1839	1839	1839	1839	100
520	20240709	125900	210608405	1839	1840	1840	1839	390
521	20240709	125800	209890905	1839	1838	1839	1838	2568
522	20240709	125700	205168840	1838	1833	1838	1833	270
523	20240709	125600	204673168	1835	1835	1835	1835	0
524	20240709	125500	204673168	1835	1835	1835	1835	0
525	20240709	125400	204673168	1835	1835	1835	1835	0
526	20240709	125300	204673168	1835	1835	1835	1835	0
527	20240709	125200	204673168	1835	1835	1835	1835	0
528	20240709	125100	204673168	1835	1835	1835	1835	0
529	20240709	125000	204673168	1835	1834	1835	1834	49
530	20240709	124900	204583261	1834	1834	1834	1834	54
531	20240709	124800	204484225	1834	1834	1834	1833	318
532	20240709	124700	203901326	1835	1835	1835	1835	2
533	20240709	124600	203897656	1835	1830	1835	1830	2
534	20240709	124500	203893991	1836	1836	1836	1836	0
535	20240709	124400	203893991	1836	1836	1836	1836	13
536	20240709	124300	203870123	1836	1826	1836	1825	5022
537	20240709	124200	194704773	1840	1833	1840	1833	5055
538	20240709	124100	185417822	1833	1833	1833	1833	0
539	20240709	124000	185417822	1833	1833	1833	1833	0
540	20240709	123900	185417822	1833	1833	1833	1833	0
541	20240709	123800	185417822	1833	1832	1833	1832	7
542	20240709	123700	185404997	1823	1833	1833	1823	2
543	20240709	123600	185401341	1832	1832	1832	1832	272
544	20240709	123500	184903037	1832	1832	1832	1832	11
545	20240709	123400	184882885	1833	1833	1833	1833	0
546	20240709	123300	184882885	1833	1833	1833	1833	0
547	20240709	123200	184882885	1833	1833	1833	1833	0
548	20240709	123100	184882885	1833	1833	1833	1833	0
549	20240709	123000	184882885	1833	1823	1833	1823	501
550	20240709	122900	183969552	1834	1834	1834	1834	0
551	20240709	122800	183969552	1834	1834	1834	1834	0
552	20240709	122700	183969552	1834	1832	1835	1832	1206
553	20240709	122600	181757805	1832	1832	1832	1832	0
554	20240709	122500	181757805	1832	1832	1832	1832	1
555	20240709	122400	181755973	1829	1829	1829	1829	93
556	20240709	122300	181585876	1829	1820	1829	1820	956
557	20240709	122200	179838819	1820	1823	1823	1820	2816
558	20240709	122100	174713345	1829	1829	1829	1829	0
559	20240709	122000	174713345	1829	1829	1829	1829	0
560	20240709	121900	174713345	1829	1829	1829	1829	0
561	20240709	121800	174713345	1829	1829	1829	1829	1
562	20240709	121700	174711516	1820	1823	1823	1820	200
563	20240709	121600	174347396	1823	1825	1825	1823	200
564	20240709	121500	173982450	1829	1829	1829	1829	86
565	20240709	121400	173825156	1829	1828	1829	1828	34
566	20240709	121300	173762979	1828	1825	1828	1825	11
567	20240709	121200	173742901	1829	1829	1829	1829	0
568	20240709	121100	173742901	1829	1829	1829	1829	0
569	20240709	121000	173742901	1829	1829	1829	1829	75
570	20240709	120900	173605726	1832	1832	1832	1832	21
571	20240709	120800	173567254	1829	1829	1829	1829	15
572	20240709	120700	173539819	1829	1830	1835	1829	1928
573	20240709	120600	170004710	1831	1827	1832	1827	3439
574	20240709	120500	163710840	1827	1822	1827	1822	8699
575	20240709	120400	147844206	1822	1820	1822	1820	180
576	20240709	120300	147516446	1822	1822	1822	1822	85
577	20240709	120200	147361576	1825	1825	1825	1825	0
578	20240709	120100	147361576	1825	1825	1825	1825	0
579	20240709	120000	147361576	1825	1825	1825	1825	0
580	20240709	115900	147361576	1825	1825	1825	1825	0
581	20240709	115800	147361576	1825	1825	1825	1825	0
582	20240709	115700	147361576	1825	1824	1825	1824	5
583	20240709	115600	147352452	1825	1822	1825	1815	1601
584	20240709	115500	144439802	1825	1825	1825	1825	1
585	20240709	115400	144437977	1826	1826	1826	1826	1
586	20240709	115300	144436151	1825	1825	1825	1825	170
587	20240709	115200	144125901	1824	1824	1824	1824	0
588	20240709	115100	144125901	1824	1824	1824	1824	25
589	20240709	115000	144080301	1828	1828	1828	1828	0
590	20240709	114900	144080301	1828	1826	1828	1826	477
591	20240709	114800	143208839	1827	1825	1827	1824	931
592	20240709	114700	141508685	1826	1826	1826	1826	0
593	20240709	114600	141508685	1826	1824	1826	1824	198
594	20240709	114500	141147522	1825	1824	1825	1824	203
595	20240709	114400	140777249	1824	1824	1824	1824	50
596	20240709	114300	140686049	1824	1824	1824	1824	158
597	20240709	114200	140397857	1827	1821	1827	1820	2091
598	20240709	114100	136582900	1821	1820	1821	1820	1396
599	20240709	114000	134041080	1820	1820	1821	1820	129
600	20240709	113900	133806299	1820	1819	1820	1819	417
601	20240709	113800	133047480	1820	1820	1820	1820	0
602	20240709	113700	133047480	1820	1820	1820	1820	0
603	20240709	113600	133047480	1820	1820	1820	1820	0
604	20240709	113500	133047480	1820	1820	1820	1820	0
605	20240709	113400	133047480	1820	1819	1820	1819	11
606	20240709	113300	133027470	1820	1820	1820	1820	0
607	20240709	113200	133027470	1820	1820	1820	1820	0
608	20240709	113100	133027470	1820	1820	1820	1820	0
609	20240709	113000	133027470	1820	1820	1820	1820	0
610	20240709	112900	133027470	1820	1819	1820	1815	2100
611	20240709	112800	129205490	1820	1817	1820	1817	6856
612	20240709	112700	116731809	1817	1815	1817	1815	2
613	20240709	112600	116728177	1813	1811	1813	1811	2151
614	20240709	112500	112829322	1811	1811	1811	1811	0
615	20240709	112400	112829322	1811	1811	1811	1811	0
616	20240709	112300	112829322	1811	1811	1811	1811	0
617	20240709	112200	112829322	1811	1811	1811	1811	7
618	20240709	112100	112816645	1807	1807	1807	1807	400
619	20240709	112000	112093845	1811	1808	1811	1807	1011
620	20240709	111900	110266329	1813	1813	1813	1813	0
621	20240709	111800	110266329	1813	1813	1813	1813	0
622	20240709	111700	110266329	1813	1813	1813	1813	0
623	20240709	111600	110266329	1813	1813	1813	1813	0
624	20240709	111500	110266329	1813	1813	1813	1813	1
625	20240709	111400	110264516	1808	1808	1808	1808	0
626	20240709	111300	110264516	1808	1813	1813	1808	509
627	20240709	111200	109343050	1814	1814	1814	1814	0
628	20240709	111100	109343050	1814	1811	1814	1811	31
629	20240709	111000	109286906	1810	1813	1815	1810	1231
630	20240709	110900	107057554	1813	1815	1815	1813	81
631	20240709	110800	106910643	1818	1818	1818	1818	0
632	20240709	110700	106910643	1818	1818	1818	1818	342
633	20240709	110600	106288887	1818	1818	1818	1818	0
634	20240709	110500	106288887	1818	1818	1818	1818	0
635	20240709	110400	106288887	1818	1817	1818	1817	2
636	20240709	110300	106285252	1817	1817	1817	1817	1
637	20240709	110200	106283435	1815	1815	1815	1815	8
638	20240709	110100	106268915	1815	1817	1817	1815	5
639	20240709	110000	106259837	1818	1818	1818	1818	0
640	20240709	105900	106259837	1818	1818	1818	1818	70
641	20240709	105800	106132577	1818	1818	1818	1818	0
642	20240709	105700	106132577	1818	1817	1818	1817	102
643	20240709	105600	105947240	1817	1817	1817	1817	209
644	20240709	105500	105567487	1817	1815	1818	1815	133
645	20240709	105400	105325826	1818	1819	1820	1818	67
646	20240709	105300	105203997	1819	1819	1819	1819	1
647	20240709	105200	105202178	1819	1819	1819	1819	576
648	20240709	105100	104154434	1818	1819	1819	1818	826
649	20240709	105000	102652366	1819	1819	1819	1819	1704
650	20240709	104900	99552790	1819	1817	1819	1817	264
651	20240709	104800	99072658	1818	1817	1818	1817	649
652	20240709	104700	97892824	1818	1817	1819	1813	2669
653	20240709	104600	93042156	1817	1817	1817	1817	0
654	20240709	104500	93042156	1817	1810	1817	1810	23
655	20240709	104400	93000485	1812	1812	1812	1808	319
656	20240709	104300	92422529	1817	1811	1817	1811	4
657	20240709	104200	92415279	1817	1811	1817	1811	873
658	20240709	104100	90830333	1811	1806	1811	1806	3352
659	20240709	104000	84771932	1807	1806	1807	1806	1109
660	20240709	103900	82768596	1806	1806	1806	1806	0
661	20240709	103800	82768596	1806	1806	1806	1806	46
662	20240709	103700	82685520	1806	1799	1806	1799	5
663	20240709	103600	82676511	1806	1806	1806	1806	0
664	20240709	103500	82676511	1806	1805	1806	1805	2131
665	20240709	103400	78828045	1806	1806	1806	1806	0
666	20240709	103300	78828045	1806	1806	1806	1806	3
667	20240709	103200	78822627	1806	1799	1806	1799	500
668	20240709	103100	77920081	1804	1805	1806	1804	442
669	20240709	103000	77122156	1805	1800	1805	1800	2430
670	20240709	102900	72745082	1800	1794	1800	1794	7818
671	20240709	102800	58693225	1792	1792	1794	1792	320
672	20240709	102700	58119359	1792	1794	1794	1792	100
673	20240709	102600	57940157	1794	1794	1794	1794	1
674	20240709	102500	57938363	1791	1791	1791	1791	0
675	20240709	102400	57938363	1791	1793	1794	1791	504
676	20240709	102300	57035690	1793	1793	1793	1793	2
677	20240709	102200	57032104	1794	1794	1794	1794	0
678	20240709	102100	57032104	1794	1794	1794	1794	0
679	20240709	102000	57032104	1794	1794	1794	1794	0
680	20240709	101900	57032104	1794	1791	1794	1791	11
681	20240709	101800	57012400	1794	1794	1794	1794	1
682	20240709	101700	57010606	1790	1790	1790	1790	0
683	20240709	101600	57010606	1790	1790	1790	1790	0
684	20240709	101500	57010606	1790	1790	1790	1790	363
685	20240709	101400	56360836	1790	1790	1790	1790	0
686	20240709	101300	56360836	1790	1790	1790	1790	0
687	20240709	101200	56360836	1790	1790	1790	1790	1
688	20240709	101100	56359046	1785	1785	1785	1785	0
689	20240709	101000	56359046	1785	1787	1787	1785	1000
690	20240709	100900	54573942	1787	1787	1787	1787	486
691	20240709	100800	53705460	1790	1790	1790	1790	145
692	20240709	100700	53445910	1794	1794	1794	1794	0
693	20240709	100600	53445910	1794	1794	1794	1794	0
694	20240709	100500	53445910	1794	1790	1794	1790	571
695	20240709	100400	52423816	1794	1794	1794	1794	0
696	20240709	100300	52423816	1794	1790	1794	1790	501
697	20240709	100200	51527022	1794	1788	1794	1788	9
698	20240709	100100	51510924	1787	1787	1787	1787	8
699	20240709	100000	51496628	1794	1794	1794	1794	7
700	20240709	095900	51484070	1794	1794	1794	1794	4
701	20240709	095800	51476894	1785	1794	1794	1785	51
702	20240709	095700	51385850	1794	1794	1794	1785	19
703	20240709	095600	51351908	1794	1794	1794	1794	0
704	20240709	095500	51351908	1794	1794	1794	1794	0
705	20240709	095400	51351908	1794	1794	1794	1794	3
706	20240709	095300	51346526	1795	1795	1795	1795	0
707	20240709	095200	51346526	1795	1795	1795	1795	0
708	20240709	095100	51346526	1795	1795	1795	1795	0
709	20240709	095000	51346526	1795	1795	1795	1795	0
710	20240709	094900	51346526	1795	1790	1795	1783	208
711	20240709	094800	50975040	1791	1791	1791	1791	500
712	20240709	094700	50079540	1796	1796	1796	1796	0
713	20240709	094600	50079540	1796	1796	1796	1796	0
714	20240709	094500	50079540	1796	1794	1796	1794	3506
715	20240709	094400	43785072	1795	1795	1795	1795	0
716	20240709	094300	43785072	1795	1795	1795	1795	0
717	20240709	094200	43785072	1795	1794	1795	1794	500
718	20240709	094100	42887898	1794	1794	1794	1794	0
719	20240709	094000	42887898	1794	1790	1794	1781	461
720	20240709	093900	42063325	1794	1794	1794	1794	142
721	20240709	093800	41808577	1794	1791	1794	1791	1359
722	20240709	093700	39372943	1796	1796	1796	1796	0
723	20240709	093600	39372943	1796	1796	1796	1796	0
724	20240709	093500	39372943	1796	1796	1796	1796	2
725	20240709	093400	39369351	1795	1793	1795	1793	6032
726	20240709	093300	28546464	1793	1792	1793	1792	1200
727	20240709	093200	26394884	1793	1792	1793	1792	1000
728	20240709	093100	24602538	1792	1792	1792	1792	1
729	20240709	093000	24600746	1792	1792	1792	1792	55
730	20240709	092900	24502186	1792	1790	1792	1790	2000
731	20240709	092800	20920215	1790	1790	1790	1790	10
732	20240709	092700	20902315	1790	1788	1790	1788	300
733	20240709	092600	20365345	1790	1790	1790	1790	0
734	20240709	092500	20365345	1790	1790	1790	1790	0
735	20240709	092400	20365345	1790	1790	1790	1790	0
736	20240709	092300	20365345	1790	1790	1790	1790	162
737	20240709	092200	20075365	1790	1790	1790	1790	0
738	20240709	092100	20075365	1790	1790	1790	1790	0
739	20240709	092000	20075365	1790	1790	1790	1790	0
740	20240709	091900	20075365	1790	1790	1790	1790	2266
741	20240709	091800	16019225	1790	1790	1790	1790	0
742	20240709	091700	16019225	1790	1790	1790	1790	632
743	20240709	091600	14887945	1792	1792	1792	1792	0
744	20240709	091500	14887945	1792	1792	1792	1792	0
745	20240709	091400	14887945	1792	1787	1792	1787	5403
746	20240709	091300	5218925	1786	1786	1786	1786	368
747	20240709	091200	4561677	1786	1786	1786	1786	0
748	20240709	091100	4561677	1786	1782	1786	1782	1647
749	20240709	091000	1621712	1787	1787	1787	1787	0
750	20240709	090900	1621712	1787	1787	1787	1787	0
751	20240709	090800	1621712	1787	1787	1787	1787	0
752	20240709	090700	1621712	1787	1787	1787	1787	0
753	20240709	090600	1621712	1787	1787	1787	1787	0
754	20240709	090500	1621712	1787	1787	1787	1787	0
755	20240709	090400	1621712	1787	1781	1787	1781	7
756	20240709	090300	1609224	1780	1773	1780	1773	119
757	20240709	090200	1397530	1773	1773	1773	1773	0
758	20240709	090100	1397530	1773	1773	1773	1773	1
759	20240709	090000	1395757	1773	1769	1773	1769	789