KissMeData/377220/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	213800	149311408	1845	1845	1845	1845	3215
3	20240716	213700	149311408	1845	1845	1845	1845	0
4	20240716	213600	149311408	1845	1845	1845	1845	0
5	20240716	213500	149311408	1845	1845	1845	1845	0
6	20240716	213400	149311408	1845	1845	1845	1845	0
7	20240716	213300	149311408	1845	1845	1845	1845	0
8	20240716	213200	149311408	1845	1845	1845	1845	0
9	20240716	213100	149311408	1845	1845	1845	1845	0
10	20240716	213000	149311408	1845	1845	1845	1845	0
11	20240716	212900	149311408	1845	1845	1845	1845	0
12	20240716	212800	149311408	1845	1845	1845	1845	0
13	20240716	212700	149311408	1845	1845	1845	1845	0
14	20240716	212600	149311408	1845	1845	1845	1845	0
15	20240716	212500	149311408	1845	1845	1845	1845	0
16	20240716	212400	149311408	1845	1845	1845	1845	0
17	20240716	212300	149311408	1845	1845	1845	1845	0
18	20240716	212200	149311408	1845	1845	1845	1845	0
19	20240716	212100	149311408	1845	1845	1845	1845	0
20	20240716	212000	149311408	1845	1845	1845	1845	0
21	20240716	211900	149311408	1845	1845	1845	1845	0
22	20240716	211800	149311408	1845	1845	1845	1845	0
23	20240716	211700	149311408	1845	1845	1845	1845	0
24	20240716	211600	149311408	1845	1845	1845	1845	0
25	20240716	211500	149311408	1845	1845	1845	1845	0
26	20240716	211400	149311408	1845	1845	1845	1845	0
27	20240716	211300	149311408	1845	1845	1845	1845	0
28	20240716	211200	149311408	1845	1845	1845	1845	0
29	20240716	211100	149311408	1845	1845	1845	1845	0
30	20240716	211000	149311408	1845	1845	1845	1845	0
31	20240716	210900	149311408	1845	1845	1845	1845	0
32	20240716	210800	149311408	1845	1845	1845	1845	3215
33	20240716	210700	149311408	1845	1845	1845	1845	0
34	20240716	210600	149311408	1845	1845	1845	1845	0
35	20240716	210500	149311408	1845	1845	1845	1845	0
36	20240716	210400	149311408	1845	1845	1845	1845	0
37	20240716	210300	149311408	1845	1845	1845	1845	0
38	20240716	210200	149311408	1845	1845	1845	1845	0
39	20240716	210100	149311408	1845	1845	1845	1845	0
40	20240716	210000	149311408	1845	1845	1845	1845	0
41	20240716	205900	149311408	1845	1845	1845	1845	0
42	20240716	205800	149311408	1845	1845	1845	1845	0
43	20240716	205700	149311408	1845	1845	1845	1845	0
44	20240716	205600	149311408	1845	1845	1845	1845	0
45	20240716	205500	149311408	1845	1845	1845	1845	0
46	20240716	205400	149311408	1845	1845	1845	1845	0
47	20240716	205300	149311408	1845	1845	1845	1845	0
48	20240716	205200	149311408	1845	1845	1845	1845	0
49	20240716	205100	149311408	1845	1845	1845	1845	0
50	20240716	205000	149311408	1845	1845	1845	1845	0
51	20240716	204900	149311408	1845	1845	1845	1845	0
52	20240716	204800	149311408	1845	1845	1845	1845	0
53	20240716	204700	149311408	1845	1845	1845	1845	0
54	20240716	204600	149311408	1845	1845	1845	1845	0
55	20240716	204500	149311408	1845	1845	1845	1845	0
56	20240716	204400	149311408	1845	1845	1845	1845	0
57	20240716	204300	149311408	1845	1845	1845	1845	0
58	20240716	204200	149311408	1845	1845	1845	1845	0
59	20240716	204100	149311408	1845	1845	1845	1845	0
60	20240716	204000	149311408	1845	1845	1845	1845	0
61	20240716	203900	149311408	1845	1845	1845	1845	0
62	20240716	203800	149311408	1845	1845	1845	1845	3215
63	20240716	203700	149311408	1845	1845	1845	1845	0
64	20240716	203600	149311408	1845	1845	1845	1845	0
65	20240716	203500	149311408	1845	1845	1845	1845	0
66	20240716	203400	149311408	1845	1845	1845	1845	0
67	20240716	203300	149311408	1845	1845	1845	1845	0
68	20240716	203200	149311408	1845	1845	1845	1845	0
69	20240716	203100	149311408	1845	1845	1845	1845	0
70	20240716	203000	149311408	1845	1845	1845	1845	0
71	20240716	202900	149311408	1845	1845	1845	1845	0
72	20240716	202800	149311408	1845	1845	1845	1845	0
73	20240716	202700	149311408	1845	1845	1845	1845	0
74	20240716	202600	149311408	1845	1845	1845	1845	0
75	20240716	202500	149311408	1845	1845	1845	1845	0
76	20240716	202400	149311408	1845	1845	1845	1845	0
77	20240716	202300	149311408	1845	1845	1845	1845	0
78	20240716	202200	149311408	1845	1845	1845	1845	0
79	20240716	202100	149311408	1845	1845	1845	1845	0
80	20240716	202000	149311408	1845	1845	1845	1845	0
81	20240716	201900	149311408	1845	1845	1845	1845	0
82	20240716	201800	149311408	1845	1845	1845	1845	0
83	20240716	201700	149311408	1845	1845	1845	1845	0
84	20240716	201600	149311408	1845	1845	1845	1845	0
85	20240716	201500	149311408	1845	1845	1845	1845	0
86	20240716	201400	149311408	1845	1845	1845	1845	0
87	20240716	201300	149311408	1845	1845	1845	1845	0
88	20240716	201200	149311408	1845	1845	1845	1845	0
89	20240716	201100	149311408	1845	1845	1845	1845	0
90	20240716	201000	149311408	1845	1845	1845	1845	0
91	20240716	200900	149311408	1845	1845	1845	1845	0
92	20240716	200800	149311408	1845	1845	1845	1845	3215
93	20240716	200700	149311408	1845	1845	1845	1845	0
94	20240716	200600	149311408	1845	1845	1845	1845	0
95	20240716	200500	149311408	1845	1845	1845	1845	0
96	20240716	200400	149311408	1845	1845	1845	1845	0
97	20240716	200300	149311408	1845	1845	1845	1845	0
98	20240716	200200	149311408	1845	1845	1845	1845	0
99	20240716	200100	149311408	1845	1845	1845	1845	0
100	20240716	200000	149311408	1845	1845	1845	1845	0
101	20240716	195900	149311408	1845	1845	1845	1845	0
102	20240716	195800	149311408	1845	1845	1845	1845	0
103	20240716	195700	149311408	1845	1845	1845	1845	0
104	20240716	195600	149311408	1845	1845	1845	1845	0
105	20240716	195500	149311408	1845	1845	1845	1845	0
106	20240716	195400	149311408	1845	1845	1845	1845	0
107	20240716	195300	149311408	1845	1845	1845	1845	0
108	20240716	195200	149311408	1845	1845	1845	1845	0
109	20240716	195100	149311408	1845	1845	1845	1845	0
110	20240716	195000	149311408	1845	1845	1845	1845	0
111	20240716	194900	149311408	1845	1845	1845	1845	0
112	20240716	194800	149311408	1845	1845	1845	1845	0
113	20240716	194700	149311408	1845	1845	1845	1845	0
114	20240716	194600	149311408	1845	1845	1845	1845	0
115	20240716	194500	149311408	1845	1845	1845	1845	0
116	20240716	194400	149311408	1845	1845	1845	1845	0
117	20240716	194300	149311408	1845	1845	1845	1845	0
118	20240716	194200	149311408	1845	1845	1845	1845	0
119	20240716	194100	149311408	1845	1845	1845	1845	0
120	20240716	194000	149311408	1845	1845	1845	1845	0
121	20240716	193900	149311408	1845	1845	1845	1845	0
122	20240716	193800	149311408	1845	1845	1845	1845	3215
123	20240716	193700	149311408	1845	1845	1845	1845	0
124	20240716	193600	149311408	1845	1845	1845	1845	0
125	20240716	193500	149311408	1845	1845	1845	1845	0
126	20240716	193400	149311408	1845	1845	1845	1845	0
127	20240716	193300	149311408	1845	1845	1845	1845	0
128	20240716	193200	149311408	1845	1845	1845	1845	0
129	20240716	193100	149311408	1845	1845	1845	1845	0
130	20240716	193000	149311408	1845	1845	1845	1845	0
131	20240716	192900	149311408	1845	1845	1845	1845	0
132	20240716	192800	149311408	1845	1845	1845	1845	0
133	20240716	192700	149311408	1845	1845	1845	1845	0
134	20240716	192600	149311408	1845	1845	1845	1845	0
135	20240716	192500	149311408	1845	1845	1845	1845	0
136	20240716	192400	149311408	1845	1845	1845	1845	0
137	20240716	192300	149311408	1845	1845	1845	1845	0
138	20240716	192200	149311408	1845	1845	1845	1845	0
139	20240716	192100	149311408	1845	1845	1845	1845	0
140	20240716	192000	149311408	1845	1845	1845	1845	0
141	20240716	191900	149311408	1845	1845	1845	1845	0
142	20240716	191800	149311408	1845	1845	1845	1845	0
143	20240716	191700	149311408	1845	1845	1845	1845	0
144	20240716	191600	149311408	1845	1845	1845	1845	0
145	20240716	191500	149311408	1845	1845	1845	1845	0
146	20240716	191400	149311408	1845	1845	1845	1845	0
147	20240716	191300	149311408	1845	1845	1845	1845	0
148	20240716	191200	149311408	1845	1845	1845	1845	0
149	20240716	191100	149311408	1845	1845	1845	1845	0
150	20240716	191000	149311408	1845	1845	1845	1845	0
151	20240716	190900	149311408	1845	1845	1845	1845	0
152	20240716	190800	149311408	1845	1845	1845	1845	3215
153	20240716	190700	149311408	1845	1845	1845	1845	0
154	20240716	190600	149311408	1845	1845	1845	1845	0
155	20240716	190500	149311408	1845	1845	1845	1845	0
156	20240716	190400	149311408	1845	1845	1845	1845	0
157	20240716	190300	149311408	1845	1845	1845	1845	0
158	20240716	190200	149311408	1845	1845	1845	1845	0
159	20240716	190100	149311408	1845	1845	1845	1845	0
160	20240716	190000	149311408	1845	1845	1845	1845	0
161	20240716	185900	149311408	1845	1845	1845	1845	0
162	20240716	185800	149311408	1845	1845	1845	1845	0
163	20240716	185700	149311408	1845	1845	1845	1845	0
164	20240716	185600	149311408	1845	1845	1845	1845	0
165	20240716	185500	149311408	1845	1845	1845	1845	0
166	20240716	185400	149311408	1845	1845	1845	1845	0
167	20240716	185300	149311408	1845	1845	1845	1845	0
168	20240716	185200	149311408	1845	1845	1845	1845	0
169	20240716	185100	149311408	1845	1845	1845	1845	0
170	20240716	185000	149311408	1845	1845	1845	1845	0
171	20240716	184900	149311408	1845	1845	1845	1845	0
172	20240716	184800	149311408	1845	1845	1845	1845	0
173	20240716	184700	149311408	1845	1845	1845	1845	0
174	20240716	184600	149311408	1845	1845	1845	1845	0
175	20240716	184500	149311408	1845	1845	1845	1845	0
176	20240716	184400	149311408	1845	1845	1845	1845	0
177	20240716	184300	149311408	1845	1845	1845	1845	0
178	20240716	184200	149311408	1845	1845	1845	1845	0
179	20240716	184100	149311408	1845	1845	1845	1845	0
180	20240716	184000	149311408	1845	1845	1845	1845	0
181	20240716	183900	149311408	1845	1845	1845	1845	0
182	20240716	183800	149311408	1845	1845	1845	1845	3215
183	20240716	183700	149311408	1845	1845	1845	1845	0
184	20240716	183600	149311408	1845	1845	1845	1845	0
185	20240716	183500	149311408	1845	1845	1845	1845	0
186	20240716	183400	149311408	1845	1845	1845	1845	0
187	20240716	183300	149311408	1845	1845	1845	1845	0
188	20240716	183200	149311408	1845	1845	1845	1845	0
189	20240716	183100	149311408	1845	1845	1845	1845	0
190	20240716	183000	149311408	1845	1845	1845	1845	0
191	20240716	182900	149311408	1845	1845	1845	1845	0
192	20240716	182800	149311408	1845	1845	1845	1845	0
193	20240716	182700	149311408	1845	1845	1845	1845	0
194	20240716	182600	149311408	1845	1845	1845	1845	0
195	20240716	182500	149311408	1845	1845	1845	1845	0
196	20240716	182400	149311408	1845	1845	1845	1845	0
197	20240716	182300	149311408	1845	1845	1845	1845	0
198	20240716	182200	149311408	1845	1845	1845	1845	0
199	20240716	182100	149311408	1845	1845	1845	1845	0
200	20240716	182000	149311408	1845	1845	1845	1845	0
201	20240716	181900	149311408	1845	1845	1845	1845	0
202	20240716	181800	149311408	1845	1845	1845	1845	0
203	20240716	181700	149311408	1845	1845	1845	1845	0
204	20240716	181600	149311408	1845	1845	1845	1845	0
205	20240716	181500	149311408	1845	1845	1845	1845	0
206	20240716	181400	149311408	1845	1845	1845	1845	0
207	20240716	181300	149311408	1845	1845	1845	1845	0
208	20240716	181200	149311408	1845	1845	1845	1845	0
209	20240716	181100	149311408	1845	1845	1845	1845	0
210	20240716	181000	149311408	1845	1845	1845	1845	0
211	20240716	180900	149311408	1845	1845	1845	1845	0
212	20240716	180800	149311408	1845	1845	1845	1845	3215
213	20240716	180700	149311408	1845	1845	1845	1845	0
214	20240716	180600	149311408	1845	1845	1845	1845	0
215	20240716	180500	149311408	1845	1845	1845	1845	0
216	20240716	180400	149311408	1845	1845	1845	1845	0
217	20240716	180300	149311408	1845	1845	1845	1845	0
218	20240716	180200	149311408	1845	1845	1845	1845	0
219	20240716	180100	149311408	1845	1845	1845	1845	0
220	20240716	180000	149311408	1845	1845	1845	1845	0
221	20240716	175900	149311408	1845	1845	1845	1845	0
222	20240716	175800	149311408	1845	1845	1845	1845	0
223	20240716	175700	149311408	1845	1845	1845	1845	0
224	20240716	175600	149311408	1845	1845	1845	1845	0
225	20240716	175500	149311408	1845	1845	1845	1845	0
226	20240716	175400	149311408	1845	1845	1845	1845	0
227	20240716	175300	149311408	1845	1845	1845	1845	0
228	20240716	175200	149311408	1845	1845	1845	1845	0
229	20240716	175100	149311408	1845	1845	1845	1845	0
230	20240716	175000	149311408	1845	1845	1845	1845	0
231	20240716	174900	149311408	1845	1845	1845	1845	0
232	20240716	174800	149311408	1845	1845	1845	1845	0
233	20240716	174700	149311408	1845	1845	1845	1845	0
234	20240716	174600	149311408	1845	1845	1845	1845	0
235	20240716	174500	149311408	1845	1845	1845	1845	0
236	20240716	174400	149311408	1845	1845	1845	1845	0
237	20240716	174300	149311408	1845	1845	1845	1845	0
238	20240716	174200	149311408	1845	1845	1845	1845	0
239	20240716	174100	149311408	1845	1845	1845	1845	0
240	20240716	174000	149311408	1845	1845	1845	1845	0
241	20240716	173900	149311408	1845	1845	1845	1845	0
242	20240716	173800	149311408	1845	1845	1845	1845	3215
243	20240716	173700	149311408	1845	1845	1845	1845	0
244	20240716	173600	149311408	1845	1845	1845	1845	0
245	20240716	173500	149311408	1845	1845	1845	1845	0
246	20240716	173400	149311408	1845	1845	1845	1845	0
247	20240716	173300	149311408	1845	1845	1845	1845	0
248	20240716	173200	149311408	1845	1845	1845	1845	0
249	20240716	173100	149311408	1845	1845	1845	1845	0
250	20240716	173000	149311408	1845	1845	1845	1845	0
251	20240716	172900	149311408	1845	1845	1845	1845	0
252	20240716	172800	149311408	1845	1845	1845	1845	0
253	20240716	172700	149311408	1845	1845	1845	1845	0
254	20240716	172600	149311408	1845	1845	1845	1845	0
255	20240716	172500	149311408	1845	1845	1845	1845	0
256	20240716	172400	149311408	1845	1845	1845	1845	0
257	20240716	172300	149311408	1845	1845	1845	1845	0
258	20240716	172200	149311408	1845	1845	1845	1845	0
259	20240716	172100	149311408	1845	1845	1845	1845	0
260	20240716	172000	149311408	1845	1845	1845	1845	0
261	20240716	171900	149311408	1845	1845	1845	1845	0
262	20240716	171800	149311408	1845	1845	1845	1845	0
263	20240716	171700	149311408	1845	1845	1845	1845	0
264	20240716	171600	149311408	1845	1845	1845	1845	0
265	20240716	171500	149311408	1845	1845	1845	1845	0
266	20240716	171400	149311408	1845	1845	1845	1845	0
267	20240716	171300	149311408	1845	1845	1845	1845	0
268	20240716	171200	149311408	1845	1845	1845	1845	0
269	20240716	171100	149311408	1845	1845	1845	1845	0
270	20240716	171000	149311408	1845	1845	1845	1845	0
271	20240716	170900	149311408	1845	1845	1845	1845	0
272	20240716	170800	149311408	1845	1845	1845	1845	3215
273	20240716	170700	149311408	1845	1845	1845	1845	0
274	20240716	170600	149311408	1845	1845	1845	1845	0
275	20240716	170500	149311408	1845	1845	1845	1845	0
276	20240716	170400	149311408	1845	1845	1845	1845	0
277	20240716	170300	149311408	1845	1845	1845	1845	0
278	20240716	170200	149311408	1845	1845	1845	1845	0
279	20240716	170100	149311408	1845	1845	1845	1845	0
280	20240716	170000	149311408	1845	1845	1845	1845	0
281	20240716	165900	149311408	1845	1845	1845	1845	0
282	20240716	165800	149311408	1845	1845	1845	1845	0
283	20240716	165700	149311408	1845	1845	1845	1845	0
284	20240716	165600	149311408	1845	1845	1845	1845	0
285	20240716	165500	149311408	1845	1845	1845	1845	0
286	20240716	165400	149311408	1845	1845	1845	1845	0
287	20240716	165300	149311408	1845	1845	1845	1845	0
288	20240716	165200	149311408	1845	1845	1845	1845	0
289	20240716	165100	149311408	1845	1845	1845	1845	0
290	20240716	165000	149311408	1845	1845	1845	1845	0
291	20240716	164900	149311408	1845	1845	1845	1845	0
292	20240716	164800	149311408	1845	1845	1845	1845	0
293	20240716	164700	149311408	1845	1845	1845	1845	0
294	20240716	164600	149311408	1845	1845	1845	1845	0
295	20240716	164500	149311408	1845	1845	1845	1845	0
296	20240716	164400	149311408	1845	1845	1845	1845	0
297	20240716	164300	149311408	1845	1845	1845	1845	0
298	20240716	164200	149311408	1845	1845	1845	1845	0
299	20240716	164100	149311408	1845	1845	1845	1845	0
300	20240716	164000	149311408	1845	1845	1845	1845	0
301	20240716	163900	149311408	1845	1845	1845	1845	0
302	20240716	163800	149311408	1845	1845	1845	1845	3215
303	20240716	163700	149311408	1845	1845	1845	1845	0
304	20240716	163600	149311408	1845	1845	1845	1845	0
305	20240716	163500	149311408	1845	1845	1845	1845	0
306	20240716	163400	149311408	1845	1845	1845	1845	0
307	20240716	163300	149311408	1845	1845	1845	1845	0
308	20240716	163200	149311408	1845	1845	1845	1845	0
309	20240716	163100	149311408	1845	1845	1845	1845	0
310	20240716	163000	149311408	1845	1845	1845	1845	0
311	20240716	162900	149311408	1845	1845	1845	1845	0
312	20240716	162800	149311408	1845	1845	1845	1845	0
313	20240716	162700	149311408	1845	1845	1845	1845	0
314	20240716	162600	149311408	1845	1845	1845	1845	0
315	20240716	162500	149311408	1845	1845	1845	1845	0
316	20240716	162400	149311408	1845	1845	1845	1845	0
317	20240716	162300	149311408	1845	1845	1845	1845	0
318	20240716	162200	149311408	1845	1845	1845	1845	0
319	20240716	162100	149311408	1845	1845	1845	1845	0
320	20240716	162000	149311408	1845	1845	1845	1845	0
321	20240716	161900	149311408	1845	1845	1845	1845	0
322	20240716	161800	149311408	1845	1845	1845	1845	0
323	20240716	161700	149311408	1845	1845	1845	1845	0
324	20240716	161600	149311408	1845	1845	1845	1845	0
325	20240716	161500	149311408	1845	1845	1845	1845	0
326	20240716	161400	149311408	1845	1845	1845	1845	0
327	20240716	161300	149311408	1845	1845	1845	1845	0
328	20240716	161200	149311408	1845	1845	1845	1845	0
329	20240716	161100	149311408	1845	1845	1845	1845	0
330	20240716	161000	149311408	1845	1845	1845	1845	0
331	20240716	160900	149311408	1845	1845	1845	1845	0
332	20240716	160800	149311408	1845	1845	1845	1845	3215
333	20240716	160700	149311408	1845	1845	1845	1845	0
334	20240716	160600	149311408	1845	1845	1845	1845	0
335	20240716	160500	149311408	1845	1845	1845	1845	0
336	20240716	160400	149311408	1845	1845	1845	1845	0
337	20240716	160300	149311408	1845	1845	1845	1845	0
338	20240716	160200	149311408	1845	1845	1845	1845	0
339	20240716	160100	149311408	1845	1845	1845	1845	0
340	20240716	160000	149311408	1845	1845	1845	1845	0
341	20240716	155900	149311408	1845	1845	1845	1845	0
342	20240716	155800	149311408	1845	1845	1845	1845	0
343	20240716	155700	149311408	1845	1845	1845	1845	0
344	20240716	155600	149311408	1845	1845	1845	1845	0
345	20240716	155500	149311408	1845	1845	1845	1845	0
346	20240716	155400	149311408	1845	1845	1845	1845	0
347	20240716	155300	149311408	1845	1845	1845	1845	0
348	20240716	155200	149311408	1845	1845	1845	1845	0
349	20240716	155100	149311408	1845	1845	1845	1845	0
350	20240716	155000	149311408	1845	1845	1845	1845	0
351	20240716	154900	149311408	1845	1845	1845	1845	0
352	20240716	154800	149311408	1845	1845	1845	1845	0
353	20240716	154700	149311408	1845	1845	1845	1845	0
354	20240716	154600	149311408	1845	1845	1845	1845	0
355	20240716	154500	149311408	1845	1845	1845	1845	0
356	20240716	154400	149311408	1845	1845	1845	1845	0
357	20240716	154300	149311408	1845	1845	1845	1845	0
358	20240716	154200	149311408	1845	1845	1845	1845	0
359	20240716	154100	149311408	1845	1845	1845	1845	0
360	20240716	154000	149311408	1845	1845	1845	1845	0
361	20240716	153900	149311408	1845	1845	1845	1845	0
362	20240716	153800	149311408	1845	1845	1845	1845	3215
363	20240716	153700	149311408	1845	1845	1845	1845	0
364	20240716	153600	149311408	1845	1845	1845	1845	0
365	20240716	153500	149311408	1845	1845	1845	1845	0
366	20240716	153400	149311408	1845	1845	1845	1845	0
367	20240716	153300	149311408	1845	1845	1845	1845	0
368	20240716	153200	149311408	1845	1845	1845	1845	0
369	20240716	153100	149311408	1845	1845	1845	1845	0
370	20240716	153000	149311408	1845	1845	1845	1845	3215
371	20240716	152900	143379733	1853	1853	1853	1853	0
372	20240716	152800	143379733	1853	1853	1853	1853	0
373	20240716	152700	143379733	1853	1853	1853	1853	0
374	20240716	152600	143379733	1853	1853	1853	1853	0
375	20240716	152500	143379733	1853	1853	1853	1853	0
376	20240716	152400	143379733	1853	1853	1853	1853	0
377	20240716	152300	143379733	1853	1853	1853	1853	0
378	20240716	152200	143379733	1853	1853	1853	1853	0
379	20240716	152100	143379733	1853	1853	1853	1853	0
380	20240716	152000	143379733	1853	1853	1853	1853	0
381	20240716	151900	143379733	1853	1853	1853	1853	0
382	20240716	151800	143379733	1853	1853	1853	1853	0
383	20240716	151700	143379733	1853	1850	1853	1850	40
384	20240716	151600	143305703	1853	1853	1853	1853	10
385	20240716	151500	143287173	1850	1850	1850	1850	162
386	20240716	151400	142987473	1853	1851	1853	1850	14
387	20240716	151300	142961542	1850	1850	1850	1850	0
388	20240716	151200	142961542	1850	1852	1852	1850	151
389	20240716	151100	142681892	1850	1852	1852	1850	3
390	20240716	151000	142676339	1852	1850	1852	1850	1232
391	20240716	150900	140396138	1850	1850	1850	1850	95
392	20240716	150800	140220388	1851	1851	1851	1851	1
393	20240716	150700	140218537	1850	1850	1850	1850	2000
394	20240716	150600	136518537	1851	1851	1851	1850	4
395	20240716	150500	136511135	1851	1850	1851	1850	301
396	20240716	150400	135954284	1852	1852	1852	1852	0
397	20240716	150300	135954284	1852	1851	1852	1851	561
398	20240716	150200	134915863	1852	1852	1852	1852	0
399	20240716	150100	134915863	1852	1852	1852	1852	0
400	20240716	150000	134915863	1852	1852	1852	1852	0
401	20240716	145900	134915863	1852	1851	1852	1851	460
402	20240716	145800	134064392	1851	1852	1852	1851	11
403	20240716	145700	134044021	1850	1850	1850	1850	71
404	20240716	145600	133912671	1851	1850	1851	1850	9
405	20240716	145500	133896020	1851	1851	1851	1850	11
406	20240716	145400	133875664	1852	1852	1852	1852	0
407	20240716	145300	133875664	1852	1852	1852	1852	500
408	20240716	145200	132949664	1852	1852	1852	1852	0
409	20240716	145100	132949664	1852	1852	1852	1852	0
410	20240716	145000	132949664	1852	1852	1852	1852	0
411	20240716	144900	132949664	1852	1852	1852	1852	0
412	20240716	144800	132949664	1852	1852	1852	1852	0
413	20240716	144700	132949664	1852	1852	1852	1852	0
414	20240716	144600	132949664	1852	1852	1852	1852	0
415	20240716	144500	132949664	1852	1852	1852	1852	0
416	20240716	144400	132949664	1852	1852	1852	1852	0
417	20240716	144300	132949664	1852	1852	1852	1852	0
418	20240716	144200	132949664	1852	1850	1852	1850	101
419	20240716	144100	132762812	1852	1852	1852	1852	1
420	20240716	144000	132760960	1850	1852	1852	1850	244
421	20240716	143900	132309540	1852	1852	1852	1852	0
422	20240716	143800	132309540	1852	1852	1852	1852	0
423	20240716	143700	132309540	1852	1850	1852	1850	4
424	20240716	143600	132302138	1851	1851	1851	1851	1
425	20240716	143500	132300287	1852	1852	1852	1852	0
426	20240716	143400	132300287	1852	1852	1852	1852	0
427	20240716	143300	132300287	1852	1852	1852	1852	0
428	20240716	143200	132300287	1852	1849	1852	1849	457
429	20240716	143100	131454937	1850	1850	1850	1850	0
430	20240716	143000	131454937	1850	1850	1850	1850	0
431	20240716	142900	131454937	1850	1850	1850	1850	0
432	20240716	142800	131454937	1850	1850	1850	1850	0
433	20240716	142700	131454937	1850	1850	1850	1850	0
434	20240716	142600	131454937	1850	1850	1850	1850	0
435	20240716	142500	131454937	1850	1850	1850	1850	0
436	20240716	142400	131454937	1850	1850	1850	1850	0
437	20240716	142300	131454937	1850	1850	1850	1850	0
438	20240716	142200	131454937	1850	1850	1850	1850	0
439	20240716	142100	131454937	1850	1850	1850	1850	0
440	20240716	142000	131454937	1850	1850	1850	1850	0
441	20240716	141900	131454937	1850	1850	1850	1850	500
442	20240716	141800	130529937	1850	1850	1850	1850	0
443	20240716	141700	130529937	1850	1850	1850	1850	0
444	20240716	141600	130529937	1850	1849	1850	1849	65
445	20240716	141500	130409751	1850	1850	1850	1850	0
446	20240716	141400	130409751	1850	1850	1850	1850	0
447	20240716	141300	130409751	1850	1849	1850	1849	973
448	20240716	141200	128609711	1849	1849	1849	1849	200
449	20240716	141100	128239911	1850	1850	1850	1850	0
450	20240716	141000	128239911	1850	1850	1850	1850	0
451	20240716	140900	128239911	1850	1850	1850	1850	0
452	20240716	140800	128239911	1850	1850	1850	1850	0
453	20240716	140700	128239911	1850	1850	1850	1850	0
454	20240716	140600	128239911	1850	1850	1850	1850	0
455	20240716	140500	128239911	1850	1850	1850	1850	0
456	20240716	140400	128239911	1850	1847	1850	1845	2965
457	20240716	140300	122763818	1850	1850	1850	1850	0
458	20240716	140200	122763818	1850	1850	1850	1850	0
459	20240716	140100	122763818	1850	1850	1850	1850	0
460	20240716	140000	122763818	1850	1849	1850	1849	31
461	20240716	135900	122706498	1849	1849	1849	1849	1
462	20240716	135800	122704649	1849	1849	1849	1849	2
463	20240716	135700	122700951	1848	1848	1850	1848	1708
464	20240716	135600	119544187	1850	1850	1850	1850	54
465	20240716	135500	119444287	1850	1850	1850	1850	14
466	20240716	135400	119418387	1850	1850	1850	1850	0
467	20240716	135300	119418387	1850	1850	1850	1850	1
468	20240716	135200	119416537	1850	1850	1850	1850	1000
469	20240716	135100	117566537	1850	1850	1850	1850	0
470	20240716	135000	117566537	1850	1850	1850	1850	0
471	20240716	134900	117566537	1850	1850	1850	1850	0
472	20240716	134800	117566537	1850	1850	1850	1850	0
473	20240716	134700	117566537	1850	1850	1850	1850	0
474	20240716	134600	117566537	1850	1850	1850	1850	0
475	20240716	134500	117566537	1850	1850	1850	1850	0
476	20240716	134400	117566537	1850	1850	1850	1850	0
477	20240716	134300	117566537	1850	1850	1850	1850	0
478	20240716	134200	117566537	1850	1850	1850	1850	0
479	20240716	134100	117566537	1850	1850	1850	1850	0
480	20240716	134000	117566537	1850	1850	1850	1850	0
481	20240716	133900	117566537	1850	1850	1850	1850	0
482	20240716	133800	117566537	1850	1850	1850	1850	1
483	20240716	133700	117564687	1850	1850	1850	1850	0
484	20240716	133600	117564687	1850	1850	1850	1850	0
485	20240716	133500	117564687	1850	1850	1850	1850	1
486	20240716	133400	117562837	1848	1849	1849	1848	10
487	20240716	133300	117544354	1850	1850	1850	1850	0
488	20240716	133200	117544354	1850	1850	1850	1850	0
489	20240716	133100	117544354	1850	1850	1850	1850	90
490	20240716	133000	117377854	1850	1850	1850	1850	0
491	20240716	132900	117377854	1850	1849	1850	1849	97
492	20240716	132800	117198500	1850	1850	1850	1850	0
493	20240716	132700	117198500	1850	1850	1850	1850	0
494	20240716	132600	117198500	1850	1850	1850	1850	1
495	20240716	132500	117196650	1849	1849	1849	1849	1
496	20240716	132400	117194801	1850	1850	1850	1850	10
497	20240716	132300	117176301	1850	1850	1850	1850	0
498	20240716	132200	117176301	1850	1850	1850	1850	1
499	20240716	132100	117174451	1850	1850	1850	1850	301
500	20240716	132000	116617601	1851	1851	1851	1851	0
501	20240716	131900	116617601	1851	1851	1851	1851	0
502	20240716	131800	116617601	1851	1851	1851	1851	0
503	20240716	131700	116617601	1851	1851	1851	1851	0
504	20240716	131600	116617601	1851	1851	1851	1851	0
505	20240716	131500	116617601	1851	1851	1851	1851	1
506	20240716	131400	116615750	1850	1850	1850	1850	1084
507	20240716	131300	114610350	1850	1850	1850	1850	7
508	20240716	131200	114597400	1850	1850	1850	1850	0
509	20240716	131100	114597400	1850	1850	1850	1850	0
510	20240716	131000	114597400	1850	1849	1850	1849	21
511	20240716	130900	114558570	1857	1857	1857	1857	0
512	20240716	130800	114558570	1857	1857	1857	1857	0
513	20240716	130700	114558570	1857	1851	1857	1851	7
514	20240716	130600	114545592	1850	1850	1850	1850	1
515	20240716	130500	114543742	1857	1857	1857	1857	0
516	20240716	130400	114543742	1857	1857	1857	1857	0
517	20240716	130300	114543742	1857	1857	1857	1857	0
518	20240716	130200	114543742	1857	1849	1857	1849	64
519	20240716	130100	114425294	1857	1857	1857	1857	0
520	20240716	130000	114425294	1857	1857	1857	1857	0
521	20240716	125900	114425294	1857	1857	1857	1857	0
522	20240716	125800	114425294	1857	1849	1857	1849	11
523	20240716	125700	114404911	1857	1849	1857	1849	11
524	20240716	125600	114384520	1857	1857	1857	1857	0
525	20240716	125500	114384520	1857	1857	1857	1857	0
526	20240716	125400	114384520	1857	1848	1857	1848	10
527	20240716	125300	114365995	1846	1846	1846	1846	1
528	20240716	125200	114364149	1858	1852	1858	1852	45
529	20240716	125100	114280657	1855	1853	1855	1851	6
530	20240716	125000	114269539	1855	1847	1855	1846	106
531	20240716	124900	114073724	1860	1860	1860	1860	0
532	20240716	124800	114073724	1860	1860	1860	1860	0
533	20240716	124700	114073724	1860	1860	1860	1860	0
534	20240716	124600	114073724	1860	1860	1860	1860	0
535	20240716	124500	114073724	1860	1860	1860	1860	0
536	20240716	124400	114073724	1860	1860	1860	1860	0
537	20240716	124300	114073724	1860	1860	1860	1860	0
538	20240716	124200	114073724	1860	1860	1860	1860	0
539	20240716	124100	114073724	1860	1852	1860	1852	21
540	20240716	124000	114034763	1851	1851	1851	1851	46
541	20240716	123900	113949617	1847	1847	1847	1847	100
542	20240716	123800	113764917	1862	1862	1862	1862	0
543	20240716	123700	113764917	1862	1862	1862	1862	0
544	20240716	123600	113764917	1862	1862	1862	1862	0
545	20240716	123500	113764917	1862	1862	1862	1862	0
546	20240716	123400	113764917	1862	1862	1862	1862	0
547	20240716	123300	113764917	1862	1862	1862	1862	0
548	20240716	123200	113764917	1862	1862	1862	1862	0
549	20240716	123100	113764917	1862	1862	1862	1862	0
550	20240716	123000	113764917	1862	1862	1862	1862	0
551	20240716	122900	113764917	1862	1862	1862	1862	0
552	20240716	122800	113764917	1862	1862	1862	1862	0
553	20240716	122700	113764917	1862	1862	1862	1862	0
554	20240716	122600	113764917	1862	1862	1862	1862	0
555	20240716	122500	113764917	1862	1862	1862	1862	0
556	20240716	122400	113764917	1862	1862	1862	1862	0
557	20240716	122300	113764917	1862	1862	1862	1862	0
558	20240716	122200	113764917	1862	1862	1862	1862	0
559	20240716	122100	113764917	1862	1862	1862	1862	1
560	20240716	122000	113763055	1852	1852	1852	1852	0
561	20240716	121900	113763055	1852	1852	1852	1852	0
562	20240716	121800	113763055	1852	1852	1852	1852	0
563	20240716	121700	113763055	1852	1852	1852	1852	0
564	20240716	121600	113763055	1852	1852	1852	1852	0
565	20240716	121500	113763055	1852	1835	1852	1835	11
566	20240716	121400	113742853	1856	1856	1856	1856	0
567	20240716	121300	113742853	1856	1855	1856	1855	41
568	20240716	121200	113666797	1858	1858	1858	1858	1
569	20240716	121100	113664939	1830	1850	1858	1830	3229
570	20240716	121000	107726850	1863	1863	1863	1863	1
571	20240716	120900	107724987	1850	1850	1850	1850	0
572	20240716	120800	107724987	1850	1856	1856	1850	54
573	20240716	120700	107624907	1866	1866	1866	1866	0
574	20240716	120600	107624907	1866	1866	1866	1866	0
575	20240716	120500	107624907	1866	1866	1866	1866	0
576	20240716	120400	107624907	1866	1866	1866	1866	0
577	20240716	120300	107624907	1866	1866	1866	1866	1
578	20240716	120200	107623041	1856	1865	1866	1856	81
579	20240716	120100	107472686	1856	1856	1856	1856	0
580	20240716	120000	107472686	1856	1856	1856	1856	33
581	20240716	115900	107411438	1867	1867	1867	1867	7
582	20240716	115800	107398369	1868	1868	1868	1868	0
583	20240716	115700	107398369	1868	1868	1868	1868	0
584	20240716	115600	107398369	1868	1868	1868	1868	0
585	20240716	115500	107398369	1868	1868	1868	1868	0
586	20240716	115400	107398369	1868	1868	1868	1868	0
587	20240716	115300	107398369	1868	1868	1868	1868	0
588	20240716	115200	107398369	1868	1868	1868	1868	0
589	20240716	115100	107398369	1868	1868	1868	1868	0
590	20240716	115000	107398369	1868	1867	1868	1867	7
591	20240716	114900	107385294	1868	1868	1868	1868	0
592	20240716	114800	107385294	1868	1868	1868	1868	7
593	20240716	114700	107372218	1868	1868	1868	1868	10
594	20240716	114600	107353538	1869	1853	1869	1853	3250
595	20240716	114500	101325054	1853	1853	1853	1853	1
596	20240716	114400	101323201	1854	1854	1854	1854	0
597	20240716	114300	101323201	1854	1854	1854	1854	0
598	20240716	114200	101323201	1854	1854	1854	1854	0
599	20240716	114100	101323201	1854	1854	1854	1854	0
600	20240716	114000	101323201	1854	1854	1854	1854	0
601	20240716	113900	101323201	1854	1854	1854	1854	0
602	20240716	113800	101323201	1854	1854	1854	1854	0
603	20240716	113700	101323201	1854	1854	1854	1854	0
604	20240716	113600	101323201	1854	1854	1854	1854	0
605	20240716	113500	101323201	1854	1854	1854	1854	5
606	20240716	113400	101313931	1854	1853	1854	1853	269
607	20240716	113300	100815443	1854	1854	1854	1854	0
608	20240716	113200	100815443	1854	1854	1854	1854	0
609	20240716	113100	100815443	1854	1854	1854	1854	0
610	20240716	113000	100815443	1854	1854	1854	1854	0
611	20240716	112900	100815443	1854	1854	1854	1854	0
612	20240716	112800	100815443	1854	1854	1854	1854	0
613	20240716	112700	100815443	1854	1854	1854	1854	0
614	20240716	112600	100815443	1854	1854	1854	1854	0
615	20240716	112500	100815443	1854	1853	1854	1853	10
616	20240716	112400	100796912	1853	1853	1853	1853	0
617	20240716	112300	100796912	1853	1852	1853	1852	8
618	20240716	112200	100782095	1852	1852	1852	1852	2
619	20240716	112100	100778391	1852	1851	1852	1851	9
620	20240716	112000	100761731	1851	1851	1851	1851	0
621	20240716	111900	100761731	1851	1849	1851	1849	7
622	20240716	111800	100748782	1850	1850	1850	1850	0
623	20240716	111700	100748782	1850	1850	1850	1850	0
624	20240716	111600	100748782	1850	1850	1850	1850	0
625	20240716	111500	100748782	1850	1850	1850	1850	0
626	20240716	111400	100748782	1850	1850	1850	1850	0
627	20240716	111300	100748782	1850	1850	1850	1850	0
628	20240716	111200	100748782	1850	1850	1850	1850	0
629	20240716	111100	100748782	1850	1850	1850	1850	0
630	20240716	111000	100748782	1850	1850	1850	1850	0
631	20240716	110900	100748782	1850	1850	1850	1850	0
632	20240716	110800	100748782	1850	1850	1850	1850	0
633	20240716	110700	100748782	1850	1850	1850	1850	1
634	20240716	110600	100746932	1850	1850	1850	1850	0
635	20240716	110500	100746932	1850	1848	1850	1848	3
636	20240716	110400	100741384	1850	1850	1850	1850	0
637	20240716	110300	100741384	1850	1850	1850	1850	4
638	20240716	110200	100733984	1846	1843	1846	1843	200
639	20240716	110100	100365113	1843	1843	1843	1843	96
640	20240716	110000	100188185	1843	1843	1843	1843	0
641	20240716	105900	100188185	1843	1843	1843	1843	1
642	20240716	105800	100186342	1830	1830	1830	1830	1501
643	20240716	105700	97439512	1843	1843	1843	1843	0
644	20240716	105600	97439512	1843	1843	1843	1843	0
645	20240716	105500	97439512	1843	1831	1843	1831	3755
646	20240716	105400	90564095	1844	1844	1844	1844	0
647	20240716	105300	90564095	1844	1844	1844	1844	0
648	20240716	105200	90564095	1844	1844	1844	1844	0
649	20240716	105100	90564095	1844	1844	1844	1844	0
650	20240716	105000	90564095	1844	1844	1844	1844	1
651	20240716	104900	90562251	1844	1844	1844	1844	0
652	20240716	104800	90562251	1844	1844	1844	1844	0
653	20240716	104700	90562251	1844	1844	1844	1844	0
654	20240716	104600	90562251	1844	1844	1844	1844	1
655	20240716	104500	90560407	1844	1844	1844	1844	0
656	20240716	104400	90560407	1844	1843	1844	1830	2459
657	20240716	104300	86040729	1843	1843	1843	1843	1
658	20240716	104200	86038886	1830	1830	1830	1830	600
659	20240716	104100	84940886	1830	1830	1830	1830	1009
660	20240716	104000	83094416	1830	1832	1832	1829	3581
661	20240716	103900	76542078	1832	1839	1839	1831	4260
662	20240716	103800	68739321	1840	1840	1840	1840	0
663	20240716	103700	68739321	1840	1840	1840	1840	0
664	20240716	103600	68739321	1840	1840	1840	1840	0
665	20240716	103500	68739321	1840	1840	1840	1840	0
666	20240716	103400	68739321	1840	1840	1840	1840	0
667	20240716	103300	68739321	1840	1840	1840	1840	7
668	20240716	103200	68726441	1840	1840	1840	1840	0
669	20240716	103100	68726441	1840	1834	1840	1832	13
670	20240716	103000	68702605	1842	1842	1842	1842	0
671	20240716	102900	68702605	1842	1842	1842	1842	0
672	20240716	102800	68702605	1842	1842	1842	1842	0
673	20240716	102700	68702605	1842	1842	1842	1842	0
674	20240716	102600	68702605	1842	1842	1842	1842	0
675	20240716	102500	68702605	1842	1842	1842	1842	5
676	20240716	102400	68693395	1844	1844	1844	1844	0
677	20240716	102300	68693395	1844	1844	1844	1844	0
678	20240716	102200	68693395	1844	1844	1844	1844	1
679	20240716	102100	68691551	1840	1840	1840	1840	0
680	20240716	102000	68691551	1840	1843	1843	1840	2082
681	20240716	101900	64857305	1855	1855	1855	1855	0
682	20240716	101800	64857305	1855	1855	1855	1855	0
683	20240716	101700	64857305	1855	1855	1855	1855	0
684	20240716	101600	64857305	1855	1855	1855	1855	0
685	20240716	101500	64857305	1855	1855	1855	1855	0
686	20240716	101400	64857305	1855	1855	1855	1855	0
687	20240716	101300	64857305	1855	1855	1855	1855	0
688	20240716	101200	64857305	1855	1855	1855	1855	0
689	20240716	101100	64857305	1855	1855	1855	1855	0
690	20240716	101000	64857305	1855	1855	1855	1855	0
691	20240716	100900	64857305	1855	1855	1855	1855	0
692	20240716	100800	64857305	1855	1855	1855	1855	418
693	20240716	100700	64081915	1855	1854	1856	1854	80
694	20240716	100600	63933523	1854	1851	1854	1851	30
695	20240716	100500	63877972	1851	1847	1851	1847	14
696	20240716	100400	63852076	1846	1846	1846	1846	1350
697	20240716	100300	61359976	1850	1850	1850	1850	0
698	20240716	100200	61359976	1850	1850	1850	1850	0
699	20240716	100100	61359976	1850	1850	1850	1850	1
700	20240716	100000	61358126	1850	1850	1850	1850	8
701	20240716	095900	61343326	1851	1852	1852	1845	1429
702	20240716	095800	58706095	1853	1853	1853	1853	5
703	20240716	095700	58696830	1857	1857	1857	1857	0
704	20240716	095600	58696830	1857	1857	1857	1857	0
705	20240716	095500	58696830	1857	1857	1857	1857	3
706	20240716	095400	58691259	1857	1856	1857	1856	10
707	20240716	095300	58672698	1856	1854	1857	1835	15
708	20240716	095200	58644899	1850	1850	1850	1850	625
709	20240716	095100	57488649	1850	1849	1850	1849	355
710	20240716	095000	56831998	1849	1849	1849	1849	0
711	20240716	094900	56831998	1849	1849	1849	1849	0
712	20240716	094800	56831998	1849	1849	1849	1849	0
713	20240716	094700	56831998	1849	1835	1849	1831	516
714	20240716	094600	55886864	1850	1850	1850	1850	1
715	20240716	094500	55885014	1831	1850	1850	1831	4
716	20240716	094400	55877652	1849	1836	1849	1830	2886
717	20240716	094300	50584590	1850	1850	1850	1850	0
718	20240716	094200	50584590	1850	1850	1850	1850	0
719	20240716	094100	50584590	1850	1849	1850	1849	1000
720	20240716	094000	48734813	1850	1845	1850	1833	2005
721	20240716	093900	45030205	1845	1832	1845	1832	52
722	20240716	093800	44934928	1846	1846	1846	1846	105
723	20240716	093700	44741098	1846	1849	1849	1846	140
724	20240716	093600	44482299	1850	1850	1850	1850	21
725	20240716	093500	44443449	1853	1838	1854	1838	32
726	20240716	093400	44384586	1838	1838	1838	1838	112
727	20240716	093300	44178730	1838	1844	1844	1829	1272
728	20240716	093200	41847863	1837	1846	1851	1837	3772
729	20240716	093100	34913425	1858	1858	1858	1858	0
730	20240716	093000	34913425	1858	1858	1858	1858	1
731	20240716	092900	34911567	1858	1858	1858	1858	0
732	20240716	092800	34911567	1858	1858	1858	1858	2
733	20240716	092700	34907851	1858	1858	1858	1858	0
734	20240716	092600	34907851	1858	1858	1858	1858	0
735	20240716	092500	34907851	1858	1855	1858	1855	101
736	20240716	092400	34720493	1855	1847	1855	1846	266
737	20240716	092300	34229248	1855	1855	1855	1847	6
738	20240716	092200	34218142	1855	1855	1855	1855	1
739	20240716	092100	34216287	1854	1847	1855	1847	122
740	20240716	092000	33990787	1855	1855	1855	1855	102
741	20240716	091900	33801577	1855	1849	1855	1849	546
742	20240716	091800	32792017	1856	1856	1856	1856	5
743	20240716	091700	32782737	1872	1872	1872	1872	0
744	20240716	091600	32782737	1872	1872	1872	1872	0
745	20240716	091500	32782737	1872	1873	1873	1848	8
746	20240716	091400	32767804	1873	1873	1873	1873	0
747	20240716	091300	32767804	1873	1873	1875	1851	131
748	20240716	091200	32524783	1876	1869	1876	1869	100
749	20240716	091100	32337347	1879	1879	1879	1879	0
750	20240716	091000	32337347	1879	1854	1879	1854	43
751	20240716	090900	32257600	1854	1854	1854	1854	100
752	20240716	090800	32072200	1882	1880	1882	1880	11
753	20240716	090700	32051518	1886	1864	1886	1864	314
754	20240716	090600	31465654	1865	1865	1865	1865	243
755	20240716	090500	31012459	1865	1849	1865	1849	12
756	20240716	090400	30990255	1865	1865	1865	1865	0
757	20240716	090300	30990255	1865	1851	1865	1851	285
758	20240716	090200	30462692	1864	1870	1870	1847	1736
759	20240716	090100	27228686	1865	1839	1865	1839	3694
760	20240716	090000	20381408	1835	1815	1835	1815	11216