36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 3 | 20240320 | 211900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240320 | 211800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240320 | 211700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240320 | 211600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240320 | 211500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240320 | 211400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240320 | 211300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240320 | 211200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240320 | 211100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240320 | 211000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240320 | 210900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240320 | 210800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240320 | 210700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240320 | 210600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240320 | 210500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240320 | 210400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240320 | 210300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240320 | 210200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240320 | 210100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240320 | 210000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240320 | 205900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240320 | 205800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240320 | 205700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240320 | 205600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240320 | 205500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240320 | 205400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240320 | 205300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240320 | 205200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240320 | 205100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240320 | 205000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 33 | 20240320 | 204900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240320 | 204800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240320 | 204700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240320 | 204600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240320 | 204500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240320 | 204400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240320 | 204300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240320 | 204200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240320 | 204100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240320 | 204000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240320 | 203900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240320 | 203800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240320 | 203700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240320 | 203600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240320 | 203500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240320 | 203400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240320 | 203300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240320 | 203200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240320 | 203100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240320 | 203000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240320 | 202900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240320 | 202800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240320 | 202700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240320 | 202600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240320 | 202500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240320 | 202400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240320 | 202300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240320 | 202200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240320 | 202100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240320 | 202000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 63 | 20240320 | 201900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240320 | 201800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240320 | 201700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240320 | 201600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240320 | 201500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240320 | 201400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240320 | 201300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240320 | 201200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240320 | 201100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240320 | 201000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240320 | 200900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240320 | 200800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240320 | 200700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240320 | 200600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240320 | 200500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240320 | 200400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240320 | 200300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240320 | 200200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240320 | 200100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240320 | 200000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240320 | 195900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240320 | 195800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240320 | 195700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240320 | 195600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240320 | 195500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240320 | 195400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240320 | 195300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240320 | 195200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240320 | 195100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240320 | 195000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 93 | 20240320 | 194900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240320 | 194800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240320 | 194700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240320 | 194600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240320 | 194500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240320 | 194400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240320 | 194300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240320 | 194200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240320 | 194100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240320 | 194000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240320 | 193900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240320 | 193800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240320 | 193700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240320 | 193600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240320 | 193500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240320 | 193400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240320 | 193300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240320 | 193200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240320 | 193100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240320 | 193000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240320 | 192900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240320 | 192800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240320 | 192700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240320 | 192600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240320 | 192500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240320 | 192400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240320 | 192300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240320 | 192200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240320 | 192100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240320 | 192000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 123 | 20240320 | 191900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240320 | 191800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240320 | 191700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240320 | 191600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240320 | 191500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240320 | 191400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240320 | 191300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240320 | 191200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240320 | 191100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240320 | 191000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240320 | 190900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240320 | 190800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240320 | 190700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240320 | 190600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240320 | 190500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240320 | 190400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240320 | 190300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240320 | 190200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240320 | 190100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240320 | 190000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240320 | 185900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240320 | 185800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240320 | 185700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240320 | 185600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240320 | 185500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240320 | 185400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240320 | 185300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240320 | 185200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240320 | 185100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240320 | 185000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 153 | 20240320 | 184900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240320 | 184800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240320 | 184700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240320 | 184600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240320 | 184500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240320 | 184400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240320 | 184300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240320 | 184200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240320 | 184100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240320 | 184000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240320 | 183900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240320 | 183800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240320 | 183700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240320 | 183600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240320 | 183500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240320 | 183400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240320 | 183300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240320 | 183200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240320 | 183100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240320 | 183000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240320 | 182900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240320 | 182800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240320 | 182700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240320 | 182600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240320 | 182500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240320 | 182400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240320 | 182300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240320 | 182200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240320 | 182100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240320 | 182000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 183 | 20240320 | 181900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240320 | 181800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240320 | 181700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240320 | 181600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240320 | 181500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240320 | 181400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240320 | 181300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240320 | 181200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240320 | 181100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240320 | 181000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240320 | 180900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240320 | 180800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240320 | 180700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240320 | 180600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240320 | 180500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240320 | 180400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240320 | 180300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240320 | 180200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240320 | 180100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240320 | 180000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240320 | 175900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240320 | 175800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240320 | 175700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240320 | 175600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240320 | 175500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240320 | 175400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240320 | 175300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240320 | 175200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20240320 | 175100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20240320 | 175000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 213 | 20240320 | 174900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20240320 | 174800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20240320 | 174700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20240320 | 174600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20240320 | 174500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20240320 | 174400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20240320 | 174300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20240320 | 174200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20240320 | 174100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20240320 | 174000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20240320 | 173900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20240320 | 173800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20240320 | 173700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20240320 | 173600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20240320 | 173500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20240320 | 173400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20240320 | 173300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20240320 | 173200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20240320 | 173100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20240320 | 173000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20240320 | 172900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20240320 | 172800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20240320 | 172700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20240320 | 172600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20240320 | 172500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20240320 | 172400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20240320 | 172300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20240320 | 172200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20240320 | 172100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20240320 | 172000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 243 | 20240320 | 171900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20240320 | 171800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20240320 | 171700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20240320 | 171600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20240320 | 171500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20240320 | 171400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20240320 | 171300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20240320 | 171200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20240320 | 171100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20240320 | 171000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20240320 | 170900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20240320 | 170800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20240320 | 170700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20240320 | 170600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20240320 | 170500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20240320 | 170400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20240320 | 170300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20240320 | 170200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20240320 | 170100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20240320 | 170000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20240320 | 165900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20240320 | 165800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20240320 | 165700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20240320 | 165600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20240320 | 165500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20240320 | 165400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20240320 | 165300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20240320 | 165200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20240320 | 165100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20240320 | 165000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 273 | 20240320 | 164900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20240320 | 164800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20240320 | 164700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20240320 | 164600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20240320 | 164500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20240320 | 164400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20240320 | 164300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20240320 | 164200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20240320 | 164100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20240320 | 164000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20240320 | 163900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20240320 | 163800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20240320 | 163700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20240320 | 163600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20240320 | 163500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20240320 | 163400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20240320 | 163300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20240320 | 163200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20240320 | 163100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20240320 | 163000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20240320 | 162900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20240320 | 162800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20240320 | 162700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20240320 | 162600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20240320 | 162500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20240320 | 162400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20240320 | 162300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20240320 | 162200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20240320 | 162100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20240320 | 162000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 303 | 20240320 | 161900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20240320 | 161800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 305 | 20240320 | 161700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20240320 | 161600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 307 | 20240320 | 161500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 308 | 20240320 | 161400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 309 | 20240320 | 161300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20240320 | 161200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 311 | 20240320 | 161100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 312 | 20240320 | 161000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 313 | 20240320 | 160900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20240320 | 160800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20240320 | 160700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 316 | 20240320 | 160600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 317 | 20240320 | 160500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 318 | 20240320 | 160400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 319 | 20240320 | 160300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 320 | 20240320 | 160200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 321 | 20240320 | 160100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 322 | 20240320 | 160000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 323 | 20240320 | 155900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 324 | 20240320 | 155800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 325 | 20240320 | 155700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 326 | 20240320 | 155600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 327 | 20240320 | 155500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 328 | 20240320 | 155400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 329 | 20240320 | 155300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 330 | 20240320 | 155200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 331 | 20240320 | 155100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 332 | 20240320 | 155000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 333 | 20240320 | 154900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 334 | 20240320 | 154800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 335 | 20240320 | 154700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 336 | 20240320 | 154600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 337 | 20240320 | 154500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 338 | 20240320 | 154400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 339 | 20240320 | 154300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 340 | 20240320 | 154200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 341 | 20240320 | 154100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 342 | 20240320 | 154000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 343 | 20240320 | 153900 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 344 | 20240320 | 153800 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 345 | 20240320 | 153700 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 346 | 20240320 | 153600 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 347 | 20240320 | 153500 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 348 | 20240320 | 153400 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 349 | 20240320 | 153300 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 350 | 20240320 | 153200 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 351 | 20240320 | 153100 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 352 | 20240320 | 153000 | 3041978915 | 4595 | 4595 | 4595 | 4595 | 5773 |
| 353 | 20240320 | 152900 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 354 | 20240320 | 152800 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 355 | 20240320 | 152700 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 356 | 20240320 | 152600 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 357 | 20240320 | 152500 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 358 | 20240320 | 152400 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 359 | 20240320 | 152300 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 360 | 20240320 | 152200 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 361 | 20240320 | 152100 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 362 | 20240320 | 152000 | 3015451980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 363 | 20240320 | 151900 | 3015451980 | 4610 | 4595 | 4610 | 4595 | 1050 |
| 364 | 20240320 | 151800 | 3010611990 | 4610 | 4590 | 4610 | 4585 | 1149 |
| 365 | 20240320 | 151700 | 3005330825 | 4595 | 4585 | 4595 | 4580 | 552 |
| 366 | 20240320 | 151600 | 3002796505 | 4580 | 4615 | 4615 | 4580 | 583 |
| 367 | 20240320 | 151500 | 3000125430 | 4580 | 4610 | 4615 | 4580 | 122 |
| 368 | 20240320 | 151400 | 2999565800 | 4615 | 4620 | 4630 | 4575 | 5020 |
| 369 | 20240320 | 151300 | 2976551910 | 4635 | 4640 | 4640 | 4575 | 7094 |
| 370 | 20240320 | 151200 | 2943928080 | 4635 | 4630 | 4635 | 4630 | 200 |
| 371 | 20240320 | 151100 | 2943002055 | 4630 | 4630 | 4630 | 4630 | 34 |
| 372 | 20240320 | 151000 | 2942844635 | 4630 | 4625 | 4645 | 4610 | 318 |
| 373 | 20240320 | 150900 | 2941376445 | 4625 | 4640 | 4640 | 4625 | 1510 |
| 374 | 20240320 | 150800 | 2934391090 | 4640 | 4640 | 4645 | 4625 | 1844 |
| 375 | 20240320 | 150700 | 2925848875 | 4645 | 4650 | 4650 | 4645 | 47 |
| 376 | 20240320 | 150600 | 2925630465 | 4650 | 4650 | 4650 | 4630 | 2034 |
| 377 | 20240320 | 150500 | 2916212135 | 4650 | 4655 | 4655 | 4630 | 931 |
| 378 | 20240320 | 150400 | 2911900780 | 4655 | 4655 | 4655 | 4650 | 1029 |
| 379 | 20240320 | 150300 | 2907115785 | 4655 | 4650 | 4655 | 4625 | 2656 |
| 380 | 20240320 | 150200 | 2894760875 | 4655 | 4635 | 4655 | 4635 | 2153 |
| 381 | 20240320 | 150100 | 2884758975 | 4635 | 4630 | 4635 | 4625 | 2637 |
| 382 | 20240320 | 150000 | 2872541085 | 4640 | 4640 | 4640 | 4630 | 1039 |
| 383 | 20240320 | 145900 | 2867727700 | 4640 | 4640 | 4640 | 4640 | 91 |
| 384 | 20240320 | 145800 | 2867305460 | 4640 | 4640 | 4640 | 4640 | 104 |
| 385 | 20240320 | 145700 | 2866822900 | 4640 | 4640 | 4640 | 4640 | 42 |
| 386 | 20240320 | 145600 | 2866628020 | 4640 | 4640 | 4640 | 4635 | 213 |
| 387 | 20240320 | 145500 | 2865639710 | 4645 | 4645 | 4645 | 4645 | 42 |
| 388 | 20240320 | 145400 | 2865444620 | 4645 | 4645 | 4645 | 4645 | 48 |
| 389 | 20240320 | 145300 | 2865221660 | 4645 | 4635 | 4645 | 4635 | 47 |
| 390 | 20240320 | 145200 | 2865003435 | 4645 | 4650 | 4650 | 4640 | 554 |
| 391 | 20240320 | 145100 | 2862432415 | 4650 | 4645 | 4650 | 4635 | 1042 |
| 392 | 20240320 | 145000 | 2857597580 | 4650 | 4650 | 4650 | 4650 | 214 |
| 393 | 20240320 | 144900 | 2856602480 | 4650 | 4650 | 4650 | 4650 | 42 |
| 394 | 20240320 | 144800 | 2856407180 | 4650 | 4650 | 4650 | 4650 | 24 |
| 395 | 20240320 | 144700 | 2856295580 | 4650 | 4650 | 4650 | 4650 | 94 |
| 396 | 20240320 | 144600 | 2855858480 | 4650 | 4650 | 4650 | 4635 | 186 |
| 397 | 20240320 | 144500 | 2854995770 | 4650 | 4650 | 4650 | 4650 | 6247 |
| 398 | 20240320 | 144400 | 2825947220 | 4650 | 4645 | 4650 | 4640 | 931 |
| 399 | 20240320 | 144300 | 2821626735 | 4645 | 4645 | 4645 | 4645 | 521 |
| 400 | 20240320 | 144200 | 2819206690 | 4640 | 4635 | 4640 | 4635 | 1000 |
| 401 | 20240320 | 144100 | 2814566795 | 4640 | 4640 | 4640 | 4640 | 165 |
| 402 | 20240320 | 144000 | 2813801195 | 4640 | 4640 | 4640 | 4640 | 161 |
| 403 | 20240320 | 143900 | 2813054155 | 4620 | 4640 | 4640 | 4620 | 33 |
| 404 | 20240320 | 143800 | 2812901055 | 4640 | 4635 | 4640 | 4635 | 104 |
| 405 | 20240320 | 143700 | 2812418930 | 4635 | 4635 | 4635 | 4635 | 37 |
| 406 | 20240320 | 143600 | 2812247435 | 4635 | 4630 | 4635 | 4610 | 1233 |
| 407 | 20240320 | 143500 | 2806562525 | 4630 | 4645 | 4655 | 4610 | 4202 |
| 408 | 20240320 | 143400 | 2787086330 | 4645 | 4650 | 4650 | 4635 | 353 |
| 409 | 20240320 | 143300 | 2785449615 | 4650 | 4650 | 4650 | 4650 | 36 |
| 410 | 20240320 | 143200 | 2785282215 | 4650 | 4650 | 4650 | 4645 | 55 |
| 411 | 20240320 | 143100 | 2785026470 | 4650 | 4650 | 4650 | 4650 | 60 |
| 412 | 20240320 | 143000 | 2784747470 | 4650 | 4640 | 4650 | 4640 | 138 |
| 413 | 20240320 | 142900 | 2784106770 | 4650 | 4660 | 4660 | 4640 | 1165 |
| 414 | 20240320 | 142800 | 2778700380 | 4660 | 4640 | 4660 | 4640 | 1724 |
| 415 | 20240320 | 142700 | 2770679260 | 4640 | 4655 | 4655 | 4640 | 152 |
| 416 | 20240320 | 142600 | 2769973345 | 4655 | 4660 | 4660 | 4645 | 272 |
| 417 | 20240320 | 142500 | 2768708945 | 4660 | 4660 | 4660 | 4660 | 53 |
| 418 | 20240320 | 142400 | 2768461965 | 4660 | 4660 | 4660 | 4645 | 335 |
| 419 | 20240320 | 142300 | 2766905195 | 4660 | 4660 | 4660 | 4645 | 1280 |
| 420 | 20240320 | 142200 | 2760952580 | 4660 | 4650 | 4660 | 4650 | 402 |
| 421 | 20240320 | 142100 | 2759083070 | 4645 | 4645 | 4645 | 4645 | 236 |
| 422 | 20240320 | 142000 | 2757986850 | 4645 | 4645 | 4645 | 4645 | 135 |
| 423 | 20240320 | 141900 | 2757359775 | 4645 | 4645 | 4645 | 4645 | 36 |
| 424 | 20240320 | 141800 | 2757192555 | 4645 | 4640 | 4645 | 4640 | 297 |
| 425 | 20240320 | 141700 | 2755814280 | 4645 | 4625 | 4645 | 4625 | 923 |
| 426 | 20240320 | 141600 | 2751539465 | 4625 | 4625 | 4625 | 4625 | 73 |
| 427 | 20240320 | 141500 | 2751201840 | 4625 | 4625 | 4625 | 4625 | 151 |
| 428 | 20240320 | 141400 | 2750503465 | 4625 | 4625 | 4625 | 4625 | 570 |
| 429 | 20240320 | 141300 | 2747867215 | 4625 | 4625 | 4625 | 4600 | 1037 |
| 430 | 20240320 | 141200 | 2743096090 | 4625 | 4625 | 4625 | 4625 | 48 |
| 431 | 20240320 | 141100 | 2742874090 | 4625 | 4625 | 4625 | 4625 | 350 |
| 432 | 20240320 | 141000 | 2741255340 | 4625 | 4625 | 4625 | 4615 | 548 |
| 433 | 20240320 | 140900 | 2738725840 | 4625 | 4615 | 4625 | 4615 | 439 |
| 434 | 20240320 | 140800 | 2736699545 | 4615 | 4615 | 4615 | 4615 | 37 |
| 435 | 20240320 | 140700 | 2736528790 | 4615 | 4615 | 4615 | 4600 | 1049 |
| 436 | 20240320 | 140600 | 2731702655 | 4600 | 4605 | 4615 | 4600 | 1334 |
| 437 | 20240320 | 140500 | 2725564200 | 4605 | 4605 | 4605 | 4605 | 37 |
| 438 | 20240320 | 140400 | 2725393815 | 4605 | 4600 | 4605 | 4590 | 302 |
| 439 | 20240320 | 140300 | 2724006625 | 4605 | 4605 | 4605 | 4600 | 73 |
| 440 | 20240320 | 140200 | 2723670685 | 4605 | 4605 | 4605 | 4600 | 2208 |
| 441 | 20240320 | 140100 | 2713508710 | 4605 | 4605 | 4605 | 4590 | 99 |
| 442 | 20240320 | 140000 | 2713053520 | 4605 | 4605 | 4605 | 4595 | 1040 |
| 443 | 20240320 | 135900 | 2708274330 | 4605 | 4600 | 4610 | 4600 | 41 |
| 444 | 20240320 | 135800 | 2708085500 | 4605 | 4605 | 4605 | 4600 | 1043 |
| 445 | 20240320 | 135700 | 2703287485 | 4610 | 4605 | 4610 | 4605 | 1043 |
| 446 | 20240320 | 135600 | 2698484310 | 4605 | 4605 | 4605 | 4605 | 63 |
| 447 | 20240320 | 135500 | 2698194195 | 4605 | 4605 | 4605 | 4605 | 49 |
| 448 | 20240320 | 135400 | 2697968550 | 4605 | 4605 | 4605 | 4600 | 42 |
| 449 | 20240320 | 135300 | 2697775290 | 4605 | 4600 | 4605 | 4600 | 126 |
| 450 | 20240320 | 135200 | 2697195605 | 4600 | 4605 | 4605 | 4600 | 38 |
| 451 | 20240320 | 135100 | 2697020645 | 4605 | 4605 | 4605 | 4605 | 48 |
| 452 | 20240320 | 135000 | 2696799605 | 4605 | 4605 | 4605 | 4605 | 12 |
| 453 | 20240320 | 134900 | 2696744345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 454 | 20240320 | 134800 | 2696744345 | 4570 | 4600 | 4600 | 4570 | 5995 |
| 455 | 20240320 | 134700 | 2669288815 | 4605 | 4605 | 4605 | 4605 | 0 |
| 456 | 20240320 | 134600 | 2669288815 | 4605 | 4605 | 4605 | 4605 | 1 |
| 457 | 20240320 | 134500 | 2669284210 | 4590 | 4590 | 4590 | 4590 | 0 |
| 458 | 20240320 | 134400 | 2669284210 | 4590 | 4590 | 4590 | 4590 | 0 |
| 459 | 20240320 | 134300 | 2669284210 | 4590 | 4590 | 4590 | 4590 | 105 |
| 460 | 20240320 | 134200 | 2668802260 | 4590 | 4590 | 4590 | 4590 | 300 |
| 461 | 20240320 | 134100 | 2667425260 | 4590 | 4595 | 4595 | 4590 | 2689 |
| 462 | 20240320 | 134000 | 2655071750 | 4590 | 4595 | 4595 | 4590 | 1211 |
| 463 | 20240320 | 133900 | 2649512795 | 4590 | 4600 | 4630 | 4590 | 1875 |
| 464 | 20240320 | 133800 | 2640881350 | 4600 | 4600 | 4600 | 4600 | 0 |
| 465 | 20240320 | 133700 | 2640881350 | 4600 | 4600 | 4600 | 4600 | 419 |
| 466 | 20240320 | 133600 | 2638953950 | 4600 | 4610 | 4610 | 4600 | 2581 |
| 467 | 20240320 | 133500 | 2627074385 | 4615 | 4615 | 4615 | 4615 | 23 |
| 468 | 20240320 | 133400 | 2626968240 | 4615 | 4615 | 4615 | 4615 | 43 |
| 469 | 20240320 | 133300 | 2626769795 | 4620 | 4620 | 4620 | 4620 | 2 |
| 470 | 20240320 | 133200 | 2626760555 | 4625 | 4625 | 4625 | 4625 | 0 |
| 471 | 20240320 | 133100 | 2626760555 | 4625 | 4625 | 4625 | 4625 | 1 |
| 472 | 20240320 | 133000 | 2626755930 | 4615 | 4615 | 4615 | 4615 | 1 |
| 473 | 20240320 | 132900 | 2626751315 | 4615 | 4615 | 4615 | 4615 | 124 |
| 474 | 20240320 | 132800 | 2626179055 | 4620 | 4620 | 4620 | 4620 | 132 |
| 475 | 20240320 | 132700 | 2625569215 | 4630 | 4630 | 4630 | 4630 | 2 |
| 476 | 20240320 | 132600 | 2625559955 | 4635 | 4635 | 4635 | 4635 | 0 |
| 477 | 20240320 | 132500 | 2625559955 | 4635 | 4635 | 4635 | 4635 | 0 |
| 478 | 20240320 | 132400 | 2625559955 | 4635 | 4615 | 4635 | 4615 | 1095 |
| 479 | 20240320 | 132300 | 2620497980 | 4615 | 4625 | 4625 | 4615 | 259 |
| 480 | 20240320 | 132200 | 2619302665 | 4620 | 4620 | 4625 | 4620 | 921 |
| 481 | 20240320 | 132100 | 2615046045 | 4615 | 4615 | 4620 | 4615 | 470 |
| 482 | 20240320 | 132000 | 2612875825 | 4610 | 4610 | 4610 | 4610 | 69 |
| 483 | 20240320 | 131900 | 2612557735 | 4605 | 4605 | 4605 | 4605 | 38 |
| 484 | 20240320 | 131800 | 2612382745 | 4600 | 4600 | 4600 | 4600 | 82 |
| 485 | 20240320 | 131700 | 2612005545 | 4600 | 4600 | 4600 | 4600 | 86 |
| 486 | 20240320 | 131600 | 2611609945 | 4600 | 4600 | 4600 | 4600 | 0 |
| 487 | 20240320 | 131500 | 2611609945 | 4600 | 4600 | 4600 | 4600 | 357 |
| 488 | 20240320 | 131400 | 2609967745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 489 | 20240320 | 131300 | 2609967745 | 4600 | 4605 | 4605 | 4600 | 17 |
| 490 | 20240320 | 131200 | 2609889535 | 4610 | 4600 | 4610 | 4600 | 32 |
| 491 | 20240320 | 131100 | 2609742315 | 4600 | 4600 | 4600 | 4600 | 27 |
| 492 | 20240320 | 131000 | 2609618115 | 4600 | 4595 | 4600 | 4595 | 619 |
| 493 | 20240320 | 130900 | 2606770755 | 4600 | 4605 | 4605 | 4600 | 365 |
| 494 | 20240320 | 130800 | 2605091745 | 4600 | 4605 | 4605 | 4600 | 160 |
| 495 | 20240320 | 130700 | 2604355645 | 4610 | 4610 | 4610 | 4610 | 0 |
| 496 | 20240320 | 130600 | 2604355645 | 4610 | 4610 | 4610 | 4610 | 0 |
| 497 | 20240320 | 130500 | 2604355645 | 4610 | 4610 | 4610 | 4610 | 24 |
| 498 | 20240320 | 130400 | 2604245005 | 4610 | 4600 | 4610 | 4600 | 2 |
| 499 | 20240320 | 130300 | 2604235795 | 4615 | 4610 | 4615 | 4600 | 204 |
| 500 | 20240320 | 130200 | 2603294355 | 4600 | 4600 | 4600 | 4600 | 80 |
| 501 | 20240320 | 130100 | 2602926355 | 4585 | 4615 | 4615 | 4585 | 96 |
| 502 | 20240320 | 130000 | 2602485680 | 4600 | 4600 | 4600 | 4600 | 0 |
| 503 | 20240320 | 125900 | 2602485680 | 4600 | 4600 | 4600 | 4600 | 0 |
| 504 | 20240320 | 125800 | 2602485680 | 4600 | 4600 | 4600 | 4600 | 1 |
| 505 | 20240320 | 125700 | 2602481080 | 4600 | 4600 | 4600 | 4600 | 3 |
| 506 | 20240320 | 125600 | 2602467280 | 4615 | 4615 | 4615 | 4615 | 1 |
| 507 | 20240320 | 125500 | 2602462665 | 4595 | 4615 | 4615 | 4595 | 14 |
| 508 | 20240320 | 125400 | 2602398290 | 4590 | 4605 | 4605 | 4590 | 1018 |
| 509 | 20240320 | 125300 | 2597720765 | 4605 | 4605 | 4605 | 4600 | 915 |
| 510 | 20240320 | 125200 | 2593511745 | 4610 | 4610 | 4615 | 4600 | 286 |
| 511 | 20240320 | 125100 | 2592194340 | 4610 | 4610 | 4610 | 4610 | 24 |
| 512 | 20240320 | 125000 | 2592083700 | 4595 | 4600 | 4600 | 4595 | 700 |
| 513 | 20240320 | 124900 | 2588867150 | 4600 | 4600 | 4600 | 4600 | 6 |
| 514 | 20240320 | 124800 | 2588839550 | 4600 | 4600 | 4600 | 4600 | 597 |
| 515 | 20240320 | 124700 | 2586093350 | 4605 | 4605 | 4605 | 4605 | 0 |
| 516 | 20240320 | 124600 | 2586093350 | 4605 | 4605 | 4605 | 4605 | 181 |
| 517 | 20240320 | 124500 | 2585259845 | 4615 | 4615 | 4615 | 4615 | 0 |
| 518 | 20240320 | 124400 | 2585259845 | 4615 | 4605 | 4615 | 4600 | 1071 |
| 519 | 20240320 | 124300 | 2580333175 | 4615 | 4615 | 4615 | 4615 | 1 |
| 520 | 20240320 | 124200 | 2580328560 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 521 | 20240320 | 124100 | 2575728560 | 4600 | 4605 | 4610 | 4600 | 2002 |
| 522 | 20240320 | 124000 | 2566519225 | 4610 | 4610 | 4615 | 4610 | 720 |
| 523 | 20240320 | 123900 | 2563200020 | 4605 | 4605 | 4610 | 4605 | 880 |
| 524 | 20240320 | 123800 | 2559146620 | 4605 | 4605 | 4605 | 4605 | 1955 |
| 525 | 20240320 | 123700 | 2550143845 | 4600 | 4605 | 4605 | 4600 | 150 |
| 526 | 20240320 | 123600 | 2549453830 | 4600 | 4600 | 4605 | 4600 | 164 |
| 527 | 20240320 | 123500 | 2548699150 | 4600 | 4590 | 4600 | 4590 | 1071 |
| 528 | 20240320 | 123400 | 2543783140 | 4580 | 4580 | 4580 | 4580 | 0 |
| 529 | 20240320 | 123300 | 2543783140 | 4580 | 4580 | 4580 | 4580 | 0 |
| 530 | 20240320 | 123200 | 2543783140 | 4580 | 4590 | 4590 | 4580 | 51 |
| 531 | 20240320 | 123100 | 2543549060 | 4590 | 4590 | 4590 | 4590 | 15 |
| 532 | 20240320 | 123000 | 2543480210 | 4570 | 4570 | 4570 | 4570 | 0 |
| 533 | 20240320 | 122900 | 2543480210 | 4570 | 4585 | 4585 | 4570 | 220 |
| 534 | 20240320 | 122800 | 2542473655 | 4585 | 4585 | 4585 | 4585 | 356 |
| 535 | 20240320 | 122700 | 2540841395 | 4585 | 4585 | 4585 | 4585 | 0 |
| 536 | 20240320 | 122600 | 2540841395 | 4585 | 4590 | 4590 | 4585 | 596 |
| 537 | 20240320 | 122500 | 2538107775 | 4595 | 4595 | 4595 | 4595 | 2 |
| 538 | 20240320 | 122400 | 2538098585 | 4590 | 4590 | 4590 | 4590 | 1 |
| 539 | 20240320 | 122300 | 2538093995 | 4585 | 4585 | 4585 | 4585 | 1 |
| 540 | 20240320 | 122200 | 2538089410 | 4565 | 4565 | 4565 | 4565 | 11 |
| 541 | 20240320 | 122100 | 2538039195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 542 | 20240320 | 122000 | 2538039195 | 4565 | 4580 | 4580 | 4565 | 393 |
| 543 | 20240320 | 121900 | 2536243635 | 4580 | 4580 | 4580 | 4580 | 1000 |
| 544 | 20240320 | 121800 | 2531663635 | 4570 | 4570 | 4570 | 4570 | 873 |
| 545 | 20240320 | 121700 | 2527674025 | 4570 | 4575 | 4575 | 4570 | 811 |
| 546 | 20240320 | 121600 | 2523967490 | 4575 | 4575 | 4575 | 4575 | 10 |
| 547 | 20240320 | 121500 | 2523921740 | 4575 | 4575 | 4575 | 4575 | 0 |
| 548 | 20240320 | 121400 | 2523921740 | 4575 | 4575 | 4575 | 4575 | 90 |
| 549 | 20240320 | 121300 | 2523509990 | 4575 | 4575 | 4575 | 4575 | 509 |
| 550 | 20240320 | 121200 | 2521181315 | 4575 | 4585 | 4585 | 4575 | 269 |
| 551 | 20240320 | 121100 | 2519949295 | 4585 | 4585 | 4585 | 4585 | 9 |
| 552 | 20240320 | 121000 | 2519908030 | 4585 | 4585 | 4585 | 4585 | 1 |
| 553 | 20240320 | 120900 | 2519903445 | 4575 | 4575 | 4575 | 4575 | 0 |
| 554 | 20240320 | 120800 | 2519903445 | 4575 | 4560 | 4575 | 4560 | 447 |
| 555 | 20240320 | 120700 | 2517858485 | 4555 | 4555 | 4560 | 4555 | 1429 |
| 556 | 20240320 | 120600 | 2511347795 | 4555 | 4565 | 4565 | 4555 | 3943 |
| 557 | 20240320 | 120500 | 2493373660 | 4570 | 4575 | 4575 | 4570 | 267 |
| 558 | 20240320 | 120400 | 2492153290 | 4575 | 4565 | 4575 | 4565 | 383 |
| 559 | 20240320 | 120300 | 2490402715 | 4565 | 4570 | 4575 | 4565 | 61 |
| 560 | 20240320 | 120200 | 2490124205 | 4565 | 4570 | 4570 | 4565 | 679 |
| 561 | 20240320 | 120100 | 2487024230 | 4570 | 4570 | 4570 | 4570 | 262 |
| 562 | 20240320 | 120000 | 2485826890 | 4570 | 4585 | 4585 | 4570 | 519 |
| 563 | 20240320 | 115900 | 2483450955 | 4590 | 4580 | 4590 | 4580 | 171 |
| 564 | 20240320 | 115800 | 2482666655 | 4585 | 4580 | 4585 | 4580 | 256 |
| 565 | 20240320 | 115700 | 2481492915 | 4570 | 4565 | 4570 | 4565 | 1096 |
| 566 | 20240320 | 115600 | 2476489195 | 4565 | 4580 | 4590 | 4555 | 6105 |
| 567 | 20240320 | 115500 | 2448654025 | 4590 | 4565 | 4590 | 4565 | 54 |
| 568 | 20240320 | 115400 | 2448407490 | 4590 | 4585 | 4590 | 4560 | 6619 |
| 569 | 20240320 | 115300 | 2418159735 | 4580 | 4590 | 4590 | 4580 | 968 |
| 570 | 20240320 | 115200 | 2413722340 | 4585 | 4600 | 4600 | 4585 | 2246 |
| 571 | 20240320 | 115100 | 2403408810 | 4600 | 4610 | 4610 | 4600 | 1708 |
| 572 | 20240320 | 115000 | 2395544905 | 4615 | 4615 | 4615 | 4610 | 127 |
| 573 | 20240320 | 114900 | 2394959330 | 4610 | 4610 | 4610 | 4610 | 54 |
| 574 | 20240320 | 114800 | 2394710390 | 4610 | 4610 | 4610 | 4610 | 142 |
| 575 | 20240320 | 114700 | 2394055770 | 4605 | 4615 | 4615 | 4605 | 1275 |
| 576 | 20240320 | 114600 | 2388177850 | 4615 | 4625 | 4625 | 4615 | 353 |
| 577 | 20240320 | 114500 | 2386547230 | 4620 | 4630 | 4630 | 4620 | 2708 |
| 578 | 20240320 | 114400 | 2374028130 | 4630 | 4640 | 4640 | 4630 | 1529 |
| 579 | 20240320 | 114300 | 2366943915 | 4635 | 4635 | 4635 | 4635 | 348 |
| 580 | 20240320 | 114200 | 2365330935 | 4640 | 4645 | 4645 | 4640 | 708 |
| 581 | 20240320 | 114100 | 2362045785 | 4645 | 4640 | 4645 | 4640 | 66 |
| 582 | 20240320 | 114000 | 2361739530 | 4640 | 4640 | 4640 | 4640 | 224 |
| 583 | 20240320 | 113900 | 2360700170 | 4640 | 4640 | 4645 | 4640 | 277 |
| 584 | 20240320 | 113800 | 2359414755 | 4640 | 4640 | 4640 | 4640 | 77 |
| 585 | 20240320 | 113700 | 2359057475 | 4635 | 4635 | 4635 | 4635 | 53 |
| 586 | 20240320 | 113600 | 2358811820 | 4640 | 4655 | 4655 | 4640 | 5273 |
| 587 | 20240320 | 113500 | 2334322655 | 4660 | 4655 | 4660 | 4655 | 62 |
| 588 | 20240320 | 113400 | 2334034005 | 4660 | 4665 | 4665 | 4660 | 4016 |
| 589 | 20240320 | 113300 | 2315319225 | 4665 | 4665 | 4665 | 4660 | 316 |
| 590 | 20240320 | 113200 | 2313846630 | 4660 | 4655 | 4660 | 4655 | 98 |
| 591 | 20240320 | 113100 | 2313390215 | 4655 | 4655 | 4660 | 4655 | 311 |
| 592 | 20240320 | 113000 | 2311942505 | 4655 | 4660 | 4660 | 4655 | 542 |
| 593 | 20240320 | 112900 | 2309419370 | 4660 | 4665 | 4665 | 4660 | 1008 |
| 594 | 20240320 | 112800 | 2304718815 | 4665 | 4665 | 4665 | 4665 | 55 |
| 595 | 20240320 | 112700 | 2304462240 | 4655 | 4655 | 4670 | 4655 | 585 |
| 596 | 20240320 | 112600 | 2301738930 | 4660 | 4670 | 4670 | 4660 | 3834 |
| 597 | 20240320 | 112500 | 2283848870 | 4670 | 4670 | 4670 | 4670 | 52 |
| 598 | 20240320 | 112400 | 2283606030 | 4670 | 4670 | 4670 | 4670 | 259 |
| 599 | 20240320 | 112300 | 2282396500 | 4670 | 4670 | 4670 | 4670 | 292 |
| 600 | 20240320 | 112200 | 2281032860 | 4680 | 4675 | 4680 | 4670 | 305 |
| 601 | 20240320 | 112100 | 2279607250 | 4680 | 4680 | 4680 | 4680 | 83 |
| 602 | 20240320 | 112000 | 2279218810 | 4680 | 4680 | 4680 | 4680 | 53 |
| 603 | 20240320 | 111900 | 2278970770 | 4675 | 4675 | 4675 | 4675 | 1000 |
| 604 | 20240320 | 111800 | 2274295770 | 4675 | 4680 | 4700 | 4675 | 2984 |
| 605 | 20240320 | 111700 | 2260312010 | 4680 | 4675 | 4680 | 4675 | 572 |
| 606 | 20240320 | 111600 | 2257635640 | 4675 | 4670 | 4675 | 4665 | 105 |
| 607 | 20240320 | 111500 | 2257145250 | 4670 | 4670 | 4670 | 4665 | 56 |
| 608 | 20240320 | 111400 | 2256883995 | 4670 | 4665 | 4675 | 4665 | 57 |
| 609 | 20240320 | 111300 | 2256618055 | 4665 | 4670 | 4680 | 4665 | 5020 |
| 610 | 20240320 | 111200 | 2233178575 | 4665 | 4660 | 4665 | 4660 | 278 |
| 611 | 20240320 | 111100 | 2231882180 | 4660 | 4670 | 4670 | 4660 | 357 |
| 612 | 20240320 | 111000 | 2230217365 | 4665 | 4670 | 4675 | 4665 | 571 |
| 613 | 20240320 | 110900 | 2227551010 | 4680 | 4680 | 4680 | 4675 | 1603 |
| 614 | 20240320 | 110800 | 2220056740 | 4680 | 4680 | 4680 | 4680 | 312 |
| 615 | 20240320 | 110700 | 2218596580 | 4675 | 4675 | 4675 | 4675 | 0 |
| 616 | 20240320 | 110600 | 2218596580 | 4675 | 4675 | 4675 | 4675 | 153 |
| 617 | 20240320 | 110500 | 2217881305 | 4675 | 4675 | 4710 | 4675 | 3844 |
| 618 | 20240320 | 110400 | 2199786755 | 4700 | 4670 | 4705 | 4670 | 869 |
| 619 | 20240320 | 110300 | 2195711290 | 4665 | 4670 | 4670 | 4665 | 223 |
| 620 | 20240320 | 110200 | 2194670905 | 4670 | 4670 | 4675 | 4670 | 749 |
| 621 | 20240320 | 110100 | 2191173045 | 4675 | 4680 | 4680 | 4675 | 2303 |
| 622 | 20240320 | 110000 | 2180398490 | 4680 | 4685 | 4690 | 4680 | 1396 |
| 623 | 20240320 | 105900 | 2173858490 | 4680 | 4685 | 4685 | 4680 | 1094 |
| 624 | 20240320 | 105800 | 2168733410 | 4680 | 4690 | 4690 | 4680 | 1063 |
| 625 | 20240320 | 105700 | 2163748040 | 4690 | 4695 | 4695 | 4690 | 59 |
| 626 | 20240320 | 105600 | 2163471065 | 4695 | 4695 | 4705 | 4690 | 3279 |
| 627 | 20240320 | 105500 | 2148080225 | 4690 | 4695 | 4695 | 4690 | 1454 |
| 628 | 20240320 | 105400 | 2141253965 | 4695 | 4690 | 4710 | 4690 | 3975 |
| 629 | 20240320 | 105300 | 2122580235 | 4690 | 4690 | 4690 | 4690 | 455 |
| 630 | 20240320 | 105200 | 2120446285 | 4700 | 4710 | 4710 | 4690 | 862 |
| 631 | 20240320 | 105100 | 2116394515 | 4710 | 4700 | 4710 | 4700 | 658 |
| 632 | 20240320 | 105000 | 2113300905 | 4715 | 4700 | 4715 | 4695 | 2854 |
| 633 | 20240320 | 104900 | 2099884160 | 4700 | 4700 | 4700 | 4700 | 442 |
| 634 | 20240320 | 104800 | 2097806760 | 4700 | 4685 | 4700 | 4685 | 97 |
| 635 | 20240320 | 104700 | 2097351825 | 4680 | 4680 | 4680 | 4680 | 53 |
| 636 | 20240320 | 104600 | 2097103785 | 4680 | 4695 | 4700 | 4680 | 65 |
| 637 | 20240320 | 104500 | 2096799370 | 4680 | 4680 | 4680 | 4680 | 187 |
| 638 | 20240320 | 104400 | 2095924210 | 4685 | 4690 | 4690 | 4685 | 1504 |
| 639 | 20240320 | 104300 | 2088876700 | 4690 | 4695 | 4695 | 4690 | 161 |
| 640 | 20240320 | 104200 | 2088121070 | 4695 | 4690 | 4700 | 4680 | 1670 |
| 641 | 20240320 | 104100 | 2080290220 | 4680 | 4690 | 4690 | 4680 | 1189 |
| 642 | 20240320 | 104000 | 2074720390 | 4685 | 4685 | 4685 | 4675 | 1183 |
| 643 | 20240320 | 103900 | 2069178965 | 4685 | 4690 | 4690 | 4685 | 3853 |
| 644 | 20240320 | 103800 | 2051116490 | 4720 | 4690 | 4720 | 4690 | 266 |
| 645 | 20240320 | 103700 | 2049863430 | 4690 | 4705 | 4705 | 4690 | 117 |
| 646 | 20240320 | 103600 | 2049313755 | 4695 | 4685 | 4695 | 4685 | 2515 |
| 647 | 20240320 | 103500 | 2037510955 | 4680 | 4680 | 4680 | 4680 | 540 |
| 648 | 20240320 | 103400 | 2034983755 | 4680 | 4675 | 4680 | 4675 | 1258 |
| 649 | 20240320 | 103300 | 2029101240 | 4675 | 4650 | 4675 | 4650 | 3769 |
| 650 | 20240320 | 103200 | 2011507945 | 4670 | 4645 | 4670 | 4645 | 916 |
| 651 | 20240320 | 103100 | 2007252625 | 4645 | 4660 | 4660 | 4640 | 5466 |
| 652 | 20240320 | 103000 | 1981848145 | 4650 | 4665 | 4665 | 4650 | 2658 |
| 653 | 20240320 | 102900 | 1969461590 | 4670 | 4665 | 4670 | 4650 | 1696 |
| 654 | 20240320 | 102800 | 1961557705 | 4660 | 4670 | 4675 | 4660 | 2015 |
| 655 | 20240320 | 102700 | 1952155460 | 4670 | 4685 | 4700 | 4670 | 3672 |
| 656 | 20240320 | 102600 | 1934940295 | 4685 | 4700 | 4700 | 4685 | 339 |
| 657 | 20240320 | 102500 | 1933349305 | 4700 | 4715 | 4720 | 4700 | 494 |
| 658 | 20240320 | 102400 | 1931025190 | 4700 | 4700 | 4700 | 4700 | 166 |
| 659 | 20240320 | 102300 | 1930244990 | 4695 | 4715 | 4715 | 4695 | 1062 |
| 660 | 20240320 | 102200 | 1925245030 | 4715 | 4725 | 4725 | 4715 | 963 |
| 661 | 20240320 | 102100 | 1920698715 | 4725 | 4730 | 4730 | 4725 | 158 |
| 662 | 20240320 | 102000 | 1919951400 | 4730 | 4735 | 4755 | 4730 | 1273 |
| 663 | 20240320 | 101900 | 1913927700 | 4730 | 4740 | 4740 | 4730 | 579 |
| 664 | 20240320 | 101800 | 1911183780 | 4740 | 4750 | 4755 | 4740 | 1961 |
| 665 | 20240320 | 101700 | 1901881435 | 4740 | 4740 | 4740 | 4735 | 3317 |
| 666 | 20240320 | 101600 | 1886171385 | 4740 | 4745 | 4745 | 4740 | 757 |
| 667 | 20240320 | 101500 | 1882582140 | 4745 | 4730 | 4745 | 4730 | 271 |
| 668 | 20240320 | 101400 | 1881296535 | 4730 | 4745 | 4760 | 4730 | 3377 |
| 669 | 20240320 | 101300 | 1865243785 | 4730 | 4755 | 4755 | 4725 | 5271 |
| 670 | 20240320 | 101200 | 1840308050 | 4755 | 4745 | 4760 | 4715 | 5302 |
| 671 | 20240320 | 101100 | 1815122730 | 4715 | 4705 | 4755 | 4705 | 10331 |
| 672 | 20240320 | 101000 | 1766131240 | 4700 | 4700 | 4700 | 4675 | 1247 |
| 673 | 20240320 | 100900 | 1760271480 | 4700 | 4680 | 4700 | 4680 | 1969 |
| 674 | 20240320 | 100800 | 1751033485 | 4675 | 4685 | 4685 | 4675 | 663 |
| 675 | 20240320 | 100700 | 1747930320 | 4690 | 4690 | 4695 | 4685 | 224 |
| 676 | 20240320 | 100600 | 1746879435 | 4690 | 4680 | 4690 | 4660 | 3426 |
| 677 | 20240320 | 100500 | 1730865855 | 4685 | 4675 | 4685 | 4670 | 989 |
| 678 | 20240320 | 100400 | 1726239350 | 4675 | 4645 | 4675 | 4645 | 411 |
| 679 | 20240320 | 100300 | 1724326455 | 4645 | 4650 | 4650 | 4645 | 258 |
| 680 | 20240320 | 100200 | 1723126765 | 4650 | 4635 | 4655 | 4635 | 650 |
| 681 | 20240320 | 100100 | 1720111925 | 4635 | 4645 | 4655 | 4635 | 2957 |
| 682 | 20240320 | 100000 | 1706370620 | 4645 | 4665 | 4670 | 4600 | 6600 |
| 683 | 20240320 | 095900 | 1675836270 | 4670 | 4645 | 4670 | 4635 | 1141 |
| 684 | 20240320 | 095800 | 1670534085 | 4640 | 4660 | 4660 | 4640 | 3091 |
| 685 | 20240320 | 095700 | 1656162185 | 4660 | 4660 | 4670 | 4660 | 2047 |
| 686 | 20240320 | 095600 | 1646615205 | 4665 | 4685 | 4685 | 4665 | 1576 |
| 687 | 20240320 | 095500 | 1639252620 | 4685 | 4655 | 4700 | 4655 | 5168 |
| 688 | 20240320 | 095400 | 1615003030 | 4655 | 4730 | 4735 | 4620 | 19124 |
| 689 | 20240320 | 095300 | 1525722760 | 4730 | 4750 | 4750 | 4725 | 4626 |
| 690 | 20240320 | 095200 | 1503807760 | 4750 | 4750 | 4760 | 4750 | 2127 |
| 691 | 20240320 | 095100 | 1493698805 | 4750 | 4740 | 4775 | 4740 | 1305 |
| 692 | 20240320 | 095000 | 1487496175 | 4750 | 4745 | 4750 | 4740 | 938 |
| 693 | 20240320 | 094900 | 1483044835 | 4750 | 4785 | 4785 | 4750 | 5197 |
| 694 | 20240320 | 094800 | 1458248945 | 4785 | 4770 | 4790 | 4770 | 5738 |
| 695 | 20240320 | 094700 | 1430798510 | 4770 | 4745 | 4770 | 4740 | 7817 |
| 696 | 20240320 | 094600 | 1393586030 | 4740 | 4740 | 4745 | 4735 | 3242 |
| 697 | 20240320 | 094500 | 1378215855 | 4740 | 4745 | 4760 | 4740 | 9324 |
| 698 | 20240320 | 094400 | 1333933795 | 4745 | 4720 | 4745 | 4720 | 1308 |
| 699 | 20240320 | 094300 | 1327740990 | 4725 | 4760 | 4760 | 4715 | 6813 |
| 700 | 20240320 | 094200 | 1295386610 | 4760 | 4765 | 4770 | 4755 | 6676 |
| 701 | 20240320 | 094100 | 1263593300 | 4760 | 4715 | 4775 | 4715 | 19616 |
| 702 | 20240320 | 094000 | 1170545980 | 4715 | 4710 | 4720 | 4695 | 2502 |
| 703 | 20240320 | 093900 | 1158759065 | 4715 | 4725 | 4725 | 4710 | 3584 |
| 704 | 20240320 | 093800 | 1141846320 | 4725 | 4725 | 4735 | 4725 | 3149 |
| 705 | 20240320 | 093700 | 1126953660 | 4735 | 4715 | 4735 | 4715 | 3385 |
| 706 | 20240320 | 093600 | 1110961310 | 4715 | 4750 | 4750 | 4695 | 9793 |
| 707 | 20240320 | 093500 | 1064850705 | 4750 | 4715 | 4750 | 4700 | 22513 |
| 708 | 20240320 | 093400 | 958323100 | 4715 | 4730 | 4730 | 4695 | 898 |
| 709 | 20240320 | 093300 | 954091820 | 4695 | 4705 | 4730 | 4695 | 12046 |
| 710 | 20240320 | 093200 | 897386015 | 4725 | 4695 | 4740 | 4695 | 8492 |
| 711 | 20240320 | 093100 | 857341400 | 4715 | 4655 | 4715 | 4640 | 12061 |
| 712 | 20240320 | 093000 | 800857775 | 4655 | 4640 | 4655 | 4630 | 2971 |
| 713 | 20240320 | 092900 | 787067045 | 4645 | 4625 | 4665 | 4620 | 3400 |
| 714 | 20240320 | 092800 | 771290350 | 4625 | 4625 | 4680 | 4620 | 4901 |
| 715 | 20240320 | 092700 | 748586245 | 4620 | 4640 | 4650 | 4615 | 2012 |
| 716 | 20240320 | 092600 | 739238445 | 4640 | 4645 | 4650 | 4610 | 2057 |
| 717 | 20240320 | 092500 | 729719885 | 4630 | 4610 | 4645 | 4610 | 5182 |
| 718 | 20240320 | 092400 | 705702510 | 4620 | 4605 | 4620 | 4600 | 536 |
| 719 | 20240320 | 092300 | 703234560 | 4625 | 4590 | 4625 | 4590 | 791 |
| 720 | 20240320 | 092200 | 699583710 | 4590 | 4590 | 4595 | 4590 | 59 |
| 721 | 20240320 | 092100 | 699312875 | 4590 | 4610 | 4610 | 4590 | 299 |
| 722 | 20240320 | 092000 | 697935905 | 4590 | 4600 | 4620 | 4585 | 2138 |
| 723 | 20240320 | 091900 | 688088675 | 4590 | 4585 | 4590 | 4580 | 626 |
| 724 | 20240320 | 091800 | 685219065 | 4590 | 4575 | 4590 | 4575 | 1327 |
| 725 | 20240320 | 091700 | 679137885 | 4580 | 4600 | 4600 | 4580 | 3610 |
| 726 | 20240320 | 091600 | 662573435 | 4600 | 4615 | 4615 | 4600 | 1658 |
| 727 | 20240320 | 091500 | 654935200 | 4615 | 4605 | 4645 | 4600 | 2236 |
| 728 | 20240320 | 091400 | 644571375 | 4595 | 4625 | 4625 | 4595 | 1650 |
| 729 | 20240320 | 091300 | 636962625 | 4600 | 4600 | 4630 | 4590 | 2072 |
| 730 | 20240320 | 091200 | 627417075 | 4600 | 4615 | 4620 | 4600 | 5755 |
| 731 | 20240320 | 091100 | 600883530 | 4620 | 4620 | 4625 | 4615 | 1030 |
| 732 | 20240320 | 091000 | 596126585 | 4615 | 4615 | 4630 | 4615 | 1116 |
| 733 | 20240320 | 090900 | 590972160 | 4615 | 4630 | 4635 | 4615 | 1101 |
| 734 | 20240320 | 090800 | 585884265 | 4615 | 4620 | 4630 | 4610 | 3009 |
| 735 | 20240320 | 090700 | 571972165 | 4620 | 4630 | 4700 | 4610 | 16573 |
| 736 | 20240320 | 090600 | 494879720 | 4625 | 4590 | 4625 | 4590 | 1909 |
| 737 | 20240320 | 090500 | 486077465 | 4610 | 4610 | 4610 | 4580 | 6080 |
| 738 | 20240320 | 090400 | 458153230 | 4600 | 4615 | 4650 | 4590 | 3771 |
| 739 | 20240320 | 090300 | 440744940 | 4590 | 4550 | 4650 | 4550 | 6128 |
| 740 | 20240320 | 090200 | 412502360 | 4610 | 4720 | 4725 | 4515 | 25588 |
| 741 | 20240320 | 090100 | 294373300 | 4710 | 4745 | 4800 | 4620 | 18022 |
| 742 | 20240320 | 090000 | 209155430 | 4730 | 4640 | 4820 | 4600 | 44248 |