41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 3 | 20240308 | 211800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240308 | 211700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240308 | 211600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240308 | 211500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240308 | 211400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240308 | 211300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240308 | 211200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240308 | 211100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240308 | 211000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240308 | 210900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240308 | 210800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240308 | 210700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240308 | 210600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240308 | 210500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240308 | 210400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240308 | 210300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240308 | 210200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240308 | 210100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240308 | 210000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240308 | 205900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240308 | 205800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240308 | 205700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240308 | 205600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240308 | 205500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240308 | 205400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240308 | 205300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240308 | 205200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240308 | 205100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240308 | 205000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240308 | 204900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 33 | 20240308 | 204800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240308 | 204700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240308 | 204600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240308 | 204500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240308 | 204400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240308 | 204300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240308 | 204200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240308 | 204100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240308 | 204000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240308 | 203900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240308 | 203800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240308 | 203700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240308 | 203600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240308 | 203500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240308 | 203400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240308 | 203300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240308 | 203200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240308 | 203100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240308 | 203000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240308 | 202900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240308 | 202800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240308 | 202700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240308 | 202600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240308 | 202500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240308 | 202400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240308 | 202300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240308 | 202200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240308 | 202100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240308 | 202000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240308 | 201900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 63 | 20240308 | 201800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240308 | 201700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240308 | 201600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240308 | 201500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240308 | 201400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240308 | 201300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240308 | 201200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240308 | 201100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240308 | 201000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240308 | 200900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240308 | 200800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240308 | 200700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240308 | 200600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240308 | 200500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240308 | 200400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240308 | 200300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240308 | 200200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240308 | 200100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240308 | 200000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240308 | 195900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240308 | 195800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240308 | 195700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240308 | 195600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240308 | 195500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240308 | 195400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240308 | 195300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240308 | 195200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240308 | 195100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240308 | 195000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240308 | 194900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 93 | 20240308 | 194800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240308 | 194700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240308 | 194600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240308 | 194500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240308 | 194400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240308 | 194300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240308 | 194200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240308 | 194100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240308 | 194000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240308 | 193900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240308 | 193800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240308 | 193700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240308 | 193600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240308 | 193500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240308 | 193400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240308 | 193300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240308 | 193200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240308 | 193100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240308 | 193000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240308 | 192900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240308 | 192800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240308 | 192700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240308 | 192600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240308 | 192500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240308 | 192400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240308 | 192300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240308 | 192200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240308 | 192100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240308 | 192000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240308 | 191900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 123 | 20240308 | 191800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240308 | 191700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240308 | 191600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240308 | 191500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240308 | 191400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240308 | 191300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240308 | 191200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240308 | 191100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240308 | 191000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240308 | 190900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240308 | 190800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240308 | 190700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240308 | 190600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240308 | 190500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240308 | 190400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240308 | 190300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240308 | 190200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240308 | 190100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240308 | 190000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240308 | 185900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240308 | 185800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240308 | 185700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240308 | 185600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240308 | 185500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240308 | 185400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240308 | 185300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240308 | 185200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240308 | 185100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240308 | 185000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240308 | 184900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 153 | 20240308 | 184800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240308 | 184700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240308 | 184600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240308 | 184500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240308 | 184400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240308 | 184300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240308 | 184200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240308 | 184100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240308 | 184000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240308 | 183900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240308 | 183800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240308 | 183700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240308 | 183600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240308 | 183500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240308 | 183400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240308 | 183300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240308 | 183200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240308 | 183100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240308 | 183000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240308 | 182900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240308 | 182800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240308 | 182700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240308 | 182600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240308 | 182500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240308 | 182400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240308 | 182300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240308 | 182200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240308 | 182100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240308 | 182000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240308 | 181900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 183 | 20240308 | 181800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240308 | 181700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240308 | 181600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240308 | 181500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240308 | 181400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240308 | 181300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240308 | 181200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240308 | 181100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240308 | 181000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240308 | 180900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240308 | 180800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240308 | 180700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240308 | 180600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240308 | 180500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240308 | 180400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240308 | 180300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240308 | 180200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240308 | 180100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240308 | 180000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240308 | 175900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240308 | 175800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240308 | 175700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240308 | 175600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240308 | 175500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240308 | 175400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240308 | 175300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240308 | 175200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240308 | 175100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240308 | 175000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240308 | 174900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 213 | 20240308 | 174800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240308 | 174700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240308 | 174600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240308 | 174500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240308 | 174400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240308 | 174300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240308 | 174200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240308 | 174100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240308 | 174000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240308 | 173900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240308 | 173800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240308 | 173700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240308 | 173600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240308 | 173500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240308 | 173400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240308 | 173300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240308 | 173200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240308 | 173100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240308 | 173000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240308 | 172900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240308 | 172800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240308 | 172700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240308 | 172600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240308 | 172500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240308 | 172400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240308 | 172300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240308 | 172200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240308 | 172100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240308 | 172000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240308 | 171900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 243 | 20240308 | 171800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240308 | 171700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240308 | 171600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240308 | 171500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240308 | 171400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240308 | 171300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240308 | 171200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240308 | 171100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240308 | 171000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240308 | 170900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240308 | 170800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240308 | 170700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240308 | 170600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240308 | 170500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240308 | 170400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240308 | 170300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240308 | 170200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240308 | 170100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240308 | 170000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240308 | 165900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240308 | 165800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240308 | 165700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240308 | 165600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240308 | 165500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240308 | 165400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240308 | 165300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240308 | 165200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240308 | 165100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240308 | 165000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240308 | 164900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 273 | 20240308 | 164800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240308 | 164700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240308 | 164600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240308 | 164500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240308 | 164400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240308 | 164300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240308 | 164200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240308 | 164100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240308 | 164000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240308 | 163900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240308 | 163800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240308 | 163700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240308 | 163600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240308 | 163500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240308 | 163400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240308 | 163300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240308 | 163200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240308 | 163100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240308 | 163000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240308 | 162900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240308 | 162800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240308 | 162700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240308 | 162600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240308 | 162500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240308 | 162400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240308 | 162300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240308 | 162200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240308 | 162100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240308 | 162000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240308 | 161900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 303 | 20240308 | 161800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240308 | 161700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240308 | 161600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240308 | 161500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240308 | 161400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240308 | 161300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240308 | 161200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240308 | 161100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240308 | 161000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240308 | 160900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240308 | 160800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240308 | 160700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240308 | 160600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240308 | 160500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240308 | 160400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240308 | 160300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240308 | 160200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240308 | 160100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240308 | 160000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240308 | 155900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240308 | 155800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240308 | 155700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240308 | 155600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240308 | 155500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240308 | 155400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240308 | 155300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240308 | 155200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240308 | 155100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240308 | 155000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240308 | 154900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 333 | 20240308 | 154800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240308 | 154700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240308 | 154600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240308 | 154500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240308 | 154400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240308 | 154300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20240308 | 154200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20240308 | 154100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240308 | 154000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20240308 | 153900 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20240308 | 153800 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240308 | 153700 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20240308 | 153600 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20240308 | 153500 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20240308 | 153400 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20240308 | 153300 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20240308 | 153200 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20240308 | 153100 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20240308 | 153000 | 176395183950 | 26500 | 26500 | 26500 | 26500 | 90763 |
| 352 | 20240308 | 152900 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 353 | 20240308 | 152800 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 354 | 20240308 | 152700 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 355 | 20240308 | 152600 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 356 | 20240308 | 152500 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 357 | 20240308 | 152400 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 358 | 20240308 | 152300 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 359 | 20240308 | 152200 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 360 | 20240308 | 152100 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 361 | 20240308 | 152000 | 173989964450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 362 | 20240308 | 151900 | 173989964450 | 26400 | 26350 | 26400 | 26350 | 22719 |
| 363 | 20240308 | 151800 | 173390789650 | 26400 | 26350 | 26400 | 26350 | 20342 |
| 364 | 20240308 | 151700 | 172853996100 | 26350 | 26350 | 26400 | 26300 | 8696 |
| 365 | 20240308 | 151600 | 172624893600 | 26350 | 26350 | 26350 | 26300 | 11643 |
| 366 | 20240308 | 151500 | 172318231700 | 26350 | 26350 | 26350 | 26250 | 8649 |
| 367 | 20240308 | 151400 | 172090552700 | 26350 | 26300 | 26350 | 26300 | 3826 |
| 368 | 20240308 | 151300 | 171989834200 | 26300 | 26300 | 26350 | 26250 | 6246 |
| 369 | 20240308 | 151200 | 171825612900 | 26300 | 26350 | 26400 | 26300 | 5933 |
| 370 | 20240308 | 151100 | 171669306350 | 26350 | 26250 | 26350 | 26150 | 9651 |
| 371 | 20240308 | 151000 | 171415770250 | 26250 | 26200 | 26300 | 26100 | 10279 |
| 372 | 20240308 | 150900 | 171146871750 | 26150 | 26300 | 26350 | 26150 | 14470 |
| 373 | 20240308 | 150800 | 170767264400 | 26300 | 26400 | 26400 | 26300 | 19280 |
| 374 | 20240308 | 150700 | 170259285200 | 26400 | 26350 | 26400 | 26350 | 12012 |
| 375 | 20240308 | 150600 | 169942315100 | 26400 | 26350 | 26400 | 26300 | 13002 |
| 376 | 20240308 | 150500 | 169599759300 | 26350 | 26300 | 26350 | 26300 | 6297 |
| 377 | 20240308 | 150400 | 169433934950 | 26350 | 26300 | 26350 | 26250 | 11879 |
| 378 | 20240308 | 150300 | 169121466600 | 26300 | 26200 | 26300 | 26200 | 6184 |
| 379 | 20240308 | 150200 | 168959157450 | 26250 | 26300 | 26300 | 26200 | 2835 |
| 380 | 20240308 | 150100 | 168884781950 | 26300 | 26200 | 26300 | 26200 | 10002 |
| 381 | 20240308 | 150000 | 168622340800 | 26250 | 26300 | 26300 | 26200 | 8616 |
| 382 | 20240308 | 145900 | 168396110150 | 26250 | 26250 | 26300 | 26200 | 6151 |
| 383 | 20240308 | 145800 | 168234592050 | 26250 | 26150 | 26250 | 26100 | 9277 |
| 384 | 20240308 | 145700 | 167991920650 | 26150 | 26200 | 26300 | 26100 | 13733 |
| 385 | 20240308 | 145600 | 167631947250 | 26250 | 26150 | 26250 | 26100 | 7473 |
| 386 | 20240308 | 145500 | 167436256000 | 26150 | 26200 | 26200 | 26150 | 1960 |
| 387 | 20240308 | 145400 | 167384964900 | 26200 | 26200 | 26200 | 26150 | 2607 |
| 388 | 20240308 | 145300 | 167316706650 | 26150 | 26050 | 26150 | 26000 | 11130 |
| 389 | 20240308 | 145200 | 167026328850 | 26050 | 26000 | 26050 | 26000 | 3185 |
| 390 | 20240308 | 145100 | 166943493650 | 26050 | 26100 | 26100 | 26000 | 3183 |
| 391 | 20240308 | 145000 | 166860557350 | 26050 | 26050 | 26100 | 26000 | 3782 |
| 392 | 20240308 | 144900 | 166762026650 | 26050 | 26050 | 26050 | 26000 | 5765 |
| 393 | 20240308 | 144800 | 166612095700 | 26000 | 26050 | 26100 | 26000 | 7524 |
| 394 | 20240308 | 144700 | 166416117550 | 26100 | 26150 | 26200 | 26050 | 10310 |
| 395 | 20240308 | 144600 | 166146648550 | 26150 | 26150 | 26200 | 26150 | 3902 |
| 396 | 20240308 | 144500 | 166044507000 | 26200 | 26150 | 26200 | 26150 | 4218 |
| 397 | 20240308 | 144400 | 165934173750 | 26200 | 26100 | 26200 | 26100 | 4987 |
| 398 | 20240308 | 144300 | 165803716450 | 26100 | 26100 | 26150 | 26050 | 3777 |
| 399 | 20240308 | 144200 | 165705136550 | 26100 | 26100 | 26150 | 26050 | 9214 |
| 400 | 20240308 | 144100 | 165464676800 | 26100 | 26150 | 26200 | 26100 | 8108 |
| 401 | 20240308 | 144000 | 165252586800 | 26200 | 26150 | 26200 | 26150 | 3742 |
| 402 | 20240308 | 143900 | 165154642000 | 26150 | 26150 | 26200 | 26100 | 5612 |
| 403 | 20240308 | 143800 | 165007943100 | 26150 | 26150 | 26200 | 26100 | 12456 |
| 404 | 20240308 | 143700 | 164682151000 | 26200 | 26050 | 26200 | 26050 | 16410 |
| 405 | 20240308 | 143600 | 164252944150 | 26100 | 26100 | 26100 | 26000 | 2878 |
| 406 | 20240308 | 143500 | 164178018350 | 26100 | 26050 | 26100 | 26000 | 7634 |
| 407 | 20240308 | 143400 | 163979191300 | 26050 | 26000 | 26050 | 25950 | 1781 |
| 408 | 20240308 | 143300 | 163932854050 | 26000 | 26000 | 26000 | 25950 | 5964 |
| 409 | 20240308 | 143200 | 163777977650 | 26000 | 26000 | 26000 | 25950 | 5537 |
| 410 | 20240308 | 143100 | 163634200950 | 26000 | 26150 | 26150 | 25900 | 14647 |
| 411 | 20240308 | 143000 | 163252840050 | 26100 | 26000 | 26150 | 25950 | 34042 |
| 412 | 20240308 | 142900 | 162364907300 | 26050 | 25900 | 26050 | 25900 | 15837 |
| 413 | 20240308 | 142800 | 161953264750 | 25950 | 26000 | 26000 | 25850 | 6056 |
| 414 | 20240308 | 142700 | 161796291100 | 26000 | 25950 | 26050 | 25900 | 30717 |
| 415 | 20240308 | 142600 | 160998089350 | 25950 | 25750 | 25950 | 25750 | 12056 |
| 416 | 20240308 | 142500 | 160686244000 | 25800 | 25700 | 25800 | 25650 | 4037 |
| 417 | 20240308 | 142400 | 160582373150 | 25700 | 25700 | 25700 | 25600 | 2664 |
| 418 | 20240308 | 142300 | 160514031850 | 25650 | 25600 | 25650 | 25600 | 2452 |
| 419 | 20240308 | 142200 | 160451198400 | 25600 | 25650 | 25650 | 25550 | 1919 |
| 420 | 20240308 | 142100 | 160402057300 | 25650 | 25600 | 25650 | 25550 | 8175 |
| 421 | 20240308 | 142000 | 160192964100 | 25600 | 25550 | 25600 | 25550 | 2642 |
| 422 | 20240308 | 141900 | 160125407150 | 25550 | 25600 | 25650 | 25550 | 2148 |
| 423 | 20240308 | 141800 | 160070419950 | 25600 | 25550 | 25600 | 25550 | 2621 |
| 424 | 20240308 | 141700 | 160003444100 | 25600 | 25550 | 25600 | 25550 | 1444 |
| 425 | 20240308 | 141600 | 159966524350 | 25600 | 25550 | 25600 | 25500 | 13136 |
| 426 | 20240308 | 141500 | 159631466800 | 25500 | 25700 | 25700 | 25500 | 17523 |
| 427 | 20240308 | 141400 | 159183374250 | 25700 | 25700 | 25750 | 25650 | 3286 |
| 428 | 20240308 | 141300 | 159099022450 | 25700 | 25700 | 25750 | 25700 | 526 |
| 429 | 20240308 | 141200 | 159085489350 | 25750 | 25750 | 25750 | 25700 | 919 |
| 430 | 20240308 | 141100 | 159061849550 | 25700 | 25700 | 25750 | 25650 | 2102 |
| 431 | 20240308 | 141000 | 159007849850 | 25700 | 25750 | 25750 | 25700 | 1147 |
| 432 | 20240308 | 140900 | 158978361750 | 25750 | 25750 | 25800 | 25700 | 998 |
| 433 | 20240308 | 140800 | 158952664500 | 25800 | 25800 | 25800 | 25750 | 2197 |
| 434 | 20240308 | 140700 | 158896068950 | 25800 | 25750 | 25800 | 25700 | 1873 |
| 435 | 20240308 | 140600 | 158847831850 | 25750 | 25750 | 25750 | 25700 | 1326 |
| 436 | 20240308 | 140500 | 158813721350 | 25700 | 25750 | 25750 | 25700 | 2271 |
| 437 | 20240308 | 140400 | 158755269500 | 25750 | 25750 | 25750 | 25700 | 1450 |
| 438 | 20240308 | 140300 | 158717990500 | 25750 | 25800 | 25850 | 25700 | 2557 |
| 439 | 20240308 | 140200 | 158652098900 | 25800 | 25800 | 25850 | 25800 | 1720 |
| 440 | 20240308 | 140100 | 158607718700 | 25800 | 25800 | 25850 | 25750 | 2216 |
| 441 | 20240308 | 140000 | 158550585400 | 25800 | 25800 | 25850 | 25750 | 1215 |
| 442 | 20240308 | 135900 | 158519251400 | 25850 | 25850 | 25900 | 25750 | 4758 |
| 443 | 20240308 | 135800 | 158396397700 | 25900 | 25900 | 25950 | 25850 | 2995 |
| 444 | 20240308 | 135700 | 158318845350 | 25900 | 26000 | 26000 | 25900 | 5528 |
| 445 | 20240308 | 135600 | 158175431150 | 26000 | 25900 | 26000 | 25850 | 8267 |
| 446 | 20240308 | 135500 | 157961042750 | 25950 | 25900 | 25950 | 25850 | 2326 |
| 447 | 20240308 | 135400 | 157900780600 | 25900 | 25900 | 25950 | 25850 | 7490 |
| 448 | 20240308 | 135300 | 157706847350 | 25900 | 25850 | 25900 | 25850 | 6050 |
| 449 | 20240308 | 135200 | 157550298150 | 25850 | 25800 | 25850 | 25800 | 1400 |
| 450 | 20240308 | 135100 | 157514142250 | 25850 | 25800 | 25850 | 25700 | 2595 |
| 451 | 20240308 | 135000 | 157447230700 | 25800 | 25850 | 25850 | 25800 | 2819 |
| 452 | 20240308 | 134900 | 157374449000 | 25850 | 25750 | 25850 | 25750 | 3423 |
| 453 | 20240308 | 134800 | 157286144900 | 25800 | 25750 | 25800 | 25700 | 4776 |
| 454 | 20240308 | 134700 | 157163165500 | 25750 | 25700 | 25750 | 25700 | 1961 |
| 455 | 20240308 | 134600 | 157112702900 | 25750 | 25700 | 25750 | 25650 | 941 |
| 456 | 20240308 | 134500 | 157088509950 | 25700 | 25700 | 25750 | 25600 | 4520 |
| 457 | 20240308 | 134400 | 156972397750 | 25700 | 25650 | 25700 | 25650 | 1808 |
| 458 | 20240308 | 134300 | 156926002050 | 25650 | 25650 | 25650 | 25600 | 3134 |
| 459 | 20240308 | 134200 | 156845731950 | 25650 | 25700 | 25700 | 25600 | 3447 |
| 460 | 20240308 | 134100 | 156757312550 | 25650 | 25700 | 25700 | 25650 | 4245 |
| 461 | 20240308 | 134000 | 156648404550 | 25700 | 25750 | 25750 | 25700 | 3610 |
| 462 | 20240308 | 133900 | 156555571350 | 25750 | 25750 | 25750 | 25700 | 1745 |
| 463 | 20240308 | 133800 | 156510638900 | 25750 | 25750 | 25750 | 25650 | 3764 |
| 464 | 20240308 | 133700 | 156413818250 | 25750 | 25750 | 25750 | 25700 | 1976 |
| 465 | 20240308 | 133600 | 156362956750 | 25750 | 25700 | 25750 | 25700 | 1435 |
| 466 | 20240308 | 133500 | 156326050250 | 25700 | 25700 | 25700 | 25650 | 6805 |
| 467 | 20240308 | 133400 | 156151272750 | 25700 | 25700 | 25700 | 25650 | 1219 |
| 468 | 20240308 | 133300 | 156119966750 | 25700 | 25650 | 25750 | 25600 | 10730 |
| 469 | 20240308 | 133200 | 155844337550 | 25700 | 25650 | 25700 | 25650 | 1739 |
| 470 | 20240308 | 133100 | 155799657050 | 25650 | 25700 | 25700 | 25600 | 5119 |
| 471 | 20240308 | 133000 | 155668332450 | 25700 | 25700 | 25700 | 25650 | 1304 |
| 472 | 20240308 | 132900 | 155634850700 | 25700 | 25750 | 25750 | 25650 | 4872 |
| 473 | 20240308 | 132800 | 155509610550 | 25700 | 25700 | 25750 | 25650 | 5591 |
| 474 | 20240308 | 132700 | 155365960950 | 25700 | 25600 | 25700 | 25550 | 5320 |
| 475 | 20240308 | 132600 | 155229612900 | 25600 | 25500 | 25600 | 25450 | 9659 |
| 476 | 20240308 | 132500 | 154983016000 | 25450 | 25400 | 25500 | 25350 | 21354 |
| 477 | 20240308 | 132400 | 154440665700 | 25400 | 25450 | 25450 | 25400 | 13616 |
| 478 | 20240308 | 132300 | 154094717100 | 25500 | 25500 | 25500 | 25450 | 5329 |
| 479 | 20240308 | 132200 | 153959058100 | 25500 | 25500 | 25550 | 25450 | 7323 |
| 480 | 20240308 | 132100 | 153772622000 | 25450 | 25550 | 25600 | 25450 | 17623 |
| 481 | 20240308 | 132000 | 153323374650 | 25600 | 25650 | 25650 | 25550 | 5280 |
| 482 | 20240308 | 131900 | 153188325450 | 25650 | 25700 | 25700 | 25600 | 4516 |
| 483 | 20240308 | 131800 | 153072561700 | 25700 | 25700 | 25700 | 25650 | 3639 |
| 484 | 20240308 | 131700 | 152979166650 | 25700 | 25650 | 25700 | 25600 | 2913 |
| 485 | 20240308 | 131600 | 152904469600 | 25650 | 25600 | 25650 | 25550 | 5558 |
| 486 | 20240308 | 131500 | 152762192300 | 25600 | 25600 | 25650 | 25600 | 4406 |
| 487 | 20240308 | 131400 | 152649391500 | 25550 | 25550 | 25600 | 25500 | 4505 |
| 488 | 20240308 | 131300 | 152534282950 | 25500 | 25550 | 25600 | 25450 | 10665 |
| 489 | 20240308 | 131200 | 152262396450 | 25550 | 25550 | 25600 | 25450 | 10211 |
| 490 | 20240308 | 131100 | 152001770400 | 25550 | 25550 | 25600 | 25450 | 12361 |
| 491 | 20240308 | 131000 | 151686363050 | 25550 | 25600 | 25600 | 25500 | 18323 |
| 492 | 20240308 | 130900 | 151218736900 | 25600 | 25600 | 25700 | 25550 | 7396 |
| 493 | 20240308 | 130800 | 151029396450 | 25650 | 25600 | 25650 | 25500 | 33367 |
| 494 | 20240308 | 130700 | 150176650100 | 25600 | 25650 | 25700 | 25600 | 20834 |
| 495 | 20240308 | 130600 | 149642866400 | 25700 | 25650 | 25700 | 25600 | 11961 |
| 496 | 20240308 | 130500 | 149336196350 | 25650 | 25700 | 25700 | 25650 | 2430 |
| 497 | 20240308 | 130400 | 149273822600 | 25650 | 25750 | 25750 | 25650 | 3326 |
| 498 | 20240308 | 130300 | 149188259700 | 25700 | 25750 | 25750 | 25650 | 2868 |
| 499 | 20240308 | 130200 | 149114526100 | 25700 | 25700 | 25750 | 25650 | 3927 |
| 500 | 20240308 | 130100 | 149013617000 | 25700 | 25700 | 25750 | 25650 | 5446 |
| 501 | 20240308 | 130000 | 148873674850 | 25700 | 25750 | 25750 | 25700 | 5098 |
| 502 | 20240308 | 125900 | 148742649650 | 25750 | 25800 | 25800 | 25700 | 3317 |
| 503 | 20240308 | 125800 | 148657300100 | 25750 | 25850 | 25850 | 25750 | 2932 |
| 504 | 20240308 | 125700 | 148581719550 | 25850 | 25800 | 25850 | 25750 | 2105 |
| 505 | 20240308 | 125600 | 148527404800 | 25800 | 25750 | 25800 | 25750 | 969 |
| 506 | 20240308 | 125500 | 148502435250 | 25800 | 25800 | 25850 | 25750 | 1696 |
| 507 | 20240308 | 125400 | 148458650800 | 25800 | 25800 | 25850 | 25800 | 2842 |
| 508 | 20240308 | 125300 | 148385307250 | 25850 | 25750 | 25850 | 25650 | 15173 |
| 509 | 20240308 | 125200 | 147994927950 | 25700 | 25700 | 25800 | 25700 | 3932 |
| 510 | 20240308 | 125100 | 147893814850 | 25750 | 25800 | 25850 | 25700 | 6782 |
| 511 | 20240308 | 125000 | 147719337550 | 25800 | 25800 | 25850 | 25750 | 2124 |
| 512 | 20240308 | 124900 | 147664539550 | 25800 | 25850 | 25850 | 25750 | 5658 |
| 513 | 20240308 | 124800 | 147518410850 | 25850 | 25750 | 25850 | 25700 | 4425 |
| 514 | 20240308 | 124700 | 147404522500 | 25700 | 25750 | 25800 | 25650 | 31427 |
| 515 | 20240308 | 124600 | 146597022000 | 25750 | 25850 | 25850 | 25750 | 21582 |
| 516 | 20240308 | 124500 | 146040688950 | 25800 | 25900 | 25950 | 25800 | 11147 |
| 517 | 20240308 | 124400 | 145752698350 | 25950 | 26000 | 26000 | 25850 | 3755 |
| 518 | 20240308 | 124300 | 145655332150 | 26000 | 25950 | 26000 | 25900 | 2926 |
| 519 | 20240308 | 124200 | 145579382600 | 25950 | 25950 | 25950 | 25850 | 3361 |
| 520 | 20240308 | 124100 | 145492354050 | 25850 | 25950 | 25950 | 25850 | 3430 |
| 521 | 20240308 | 124000 | 145403547800 | 25900 | 25900 | 25950 | 25850 | 2739 |
| 522 | 20240308 | 123900 | 145332592750 | 25900 | 25950 | 25950 | 25850 | 3476 |
| 523 | 20240308 | 123800 | 145242549450 | 25950 | 25950 | 26000 | 25850 | 5012 |
| 524 | 20240308 | 123700 | 145112601900 | 25950 | 25950 | 26000 | 25900 | 2299 |
| 525 | 20240308 | 123600 | 145052934800 | 25950 | 26000 | 26000 | 25850 | 8524 |
| 526 | 20240308 | 123500 | 144831833850 | 26000 | 26050 | 26050 | 26000 | 1124 |
| 527 | 20240308 | 123400 | 144802597000 | 26000 | 26050 | 26050 | 26000 | 1568 |
| 528 | 20240308 | 123300 | 144761776350 | 26000 | 26050 | 26050 | 26000 | 1671 |
| 529 | 20240308 | 123200 | 144718318100 | 26050 | 26100 | 26100 | 26000 | 5280 |
| 530 | 20240308 | 123100 | 144580885250 | 26100 | 26100 | 26100 | 26050 | 1121 |
| 531 | 20240308 | 123000 | 144551643250 | 26100 | 26150 | 26150 | 26000 | 2376 |
| 532 | 20240308 | 122900 | 144489715700 | 26150 | 26100 | 26150 | 26100 | 2408 |
| 533 | 20240308 | 122800 | 144426803250 | 26150 | 26150 | 26150 | 26100 | 1912 |
| 534 | 20240308 | 122700 | 144376848650 | 26200 | 26150 | 26200 | 26100 | 2509 |
| 535 | 20240308 | 122600 | 144311265400 | 26150 | 26050 | 26150 | 26000 | 6963 |
| 536 | 20240308 | 122500 | 144129679350 | 26050 | 26000 | 26050 | 26000 | 1488 |
| 537 | 20240308 | 122400 | 144090955100 | 26000 | 26100 | 26100 | 26000 | 1721 |
| 538 | 20240308 | 122300 | 144046163350 | 26050 | 26000 | 26100 | 26000 | 1885 |
| 539 | 20240308 | 122200 | 143997057150 | 26050 | 26000 | 26050 | 26000 | 3480 |
| 540 | 20240308 | 122100 | 143906507000 | 25950 | 26000 | 26050 | 25950 | 2049 |
| 541 | 20240308 | 122000 | 143853230450 | 26000 | 25950 | 26050 | 25950 | 5795 |
| 542 | 20240308 | 121900 | 143702687950 | 25950 | 25950 | 26000 | 25950 | 2502 |
| 543 | 20240308 | 121800 | 143637731950 | 25950 | 26000 | 26050 | 25950 | 2888 |
| 544 | 20240308 | 121700 | 143562629250 | 26050 | 25950 | 26050 | 25900 | 4841 |
| 545 | 20240308 | 121600 | 143436762750 | 26000 | 25950 | 26050 | 25900 | 6809 |
| 546 | 20240308 | 121500 | 143259931200 | 25850 | 26050 | 26050 | 25850 | 31809 |
| 547 | 20240308 | 121400 | 142435126800 | 26000 | 26150 | 26150 | 26000 | 2431 |
| 548 | 20240308 | 121300 | 142371743800 | 26150 | 26100 | 26200 | 26050 | 1951 |
| 549 | 20240308 | 121200 | 142320732900 | 26150 | 26100 | 26150 | 26000 | 9893 |
| 550 | 20240308 | 121100 | 142063331800 | 26050 | 26000 | 26100 | 26000 | 5583 |
| 551 | 20240308 | 121000 | 141917928800 | 26000 | 26050 | 26200 | 26000 | 9820 |
| 552 | 20240308 | 120900 | 141661876400 | 26050 | 26050 | 26100 | 26000 | 4981 |
| 553 | 20240308 | 120800 | 141532171350 | 26050 | 26100 | 26150 | 26050 | 4408 |
| 554 | 20240308 | 120700 | 141417194500 | 26150 | 26150 | 26200 | 26100 | 3553 |
| 555 | 20240308 | 120600 | 141324384550 | 26100 | 26150 | 26200 | 26050 | 4004 |
| 556 | 20240308 | 120500 | 141219719100 | 26050 | 26000 | 26150 | 26000 | 7895 |
| 557 | 20240308 | 120400 | 141014139850 | 26000 | 26150 | 26200 | 26000 | 7880 |
| 558 | 20240308 | 120300 | 140808711500 | 26150 | 26150 | 26200 | 26100 | 2979 |
| 559 | 20240308 | 120200 | 140730880900 | 26150 | 26200 | 26200 | 26100 | 4571 |
| 560 | 20240308 | 120100 | 140611390850 | 26150 | 26100 | 26200 | 26100 | 2807 |
| 561 | 20240308 | 120000 | 140538010700 | 26100 | 26150 | 26200 | 26100 | 9826 |
| 562 | 20240308 | 115900 | 140281350300 | 26200 | 26200 | 26250 | 26150 | 5317 |
| 563 | 20240308 | 115800 | 140142031100 | 26250 | 26200 | 26250 | 26200 | 1515 |
| 564 | 20240308 | 115700 | 140102314300 | 26200 | 26200 | 26250 | 26200 | 2601 |
| 565 | 20240308 | 115600 | 140034161950 | 26200 | 26250 | 26300 | 26200 | 3855 |
| 566 | 20240308 | 115500 | 139933045100 | 26200 | 26200 | 26250 | 26150 | 6971 |
| 567 | 20240308 | 115400 | 139750398700 | 26200 | 26300 | 26350 | 26200 | 8008 |
| 568 | 20240308 | 115300 | 139540139500 | 26300 | 26300 | 26350 | 26300 | 1013 |
| 569 | 20240308 | 115200 | 139513473950 | 26300 | 26300 | 26350 | 26250 | 4815 |
| 570 | 20240308 | 115100 | 139386842850 | 26300 | 26400 | 26400 | 26300 | 1711 |
| 571 | 20240308 | 115000 | 139341769150 | 26350 | 26400 | 26400 | 26350 | 1971 |
| 572 | 20240308 | 114900 | 139289819300 | 26400 | 26400 | 26400 | 26350 | 2238 |
| 573 | 20240308 | 114800 | 139230788850 | 26400 | 26350 | 26400 | 26300 | 2098 |
| 574 | 20240308 | 114700 | 139175531100 | 26350 | 26400 | 26400 | 26350 | 4149 |
| 575 | 20240308 | 114600 | 139066194800 | 26350 | 26450 | 26450 | 26350 | 5342 |
| 576 | 20240308 | 114500 | 138925212400 | 26400 | 26550 | 26550 | 26400 | 5618 |
| 577 | 20240308 | 114400 | 138776518450 | 26550 | 26550 | 26600 | 26500 | 8087 |
| 578 | 20240308 | 114300 | 138561793300 | 26550 | 26500 | 26550 | 26450 | 4851 |
| 579 | 20240308 | 114200 | 138433224250 | 26500 | 26400 | 26500 | 26400 | 2787 |
| 580 | 20240308 | 114100 | 138359493350 | 26400 | 26350 | 26450 | 26350 | 1963 |
| 581 | 20240308 | 114000 | 138307681400 | 26350 | 26450 | 26450 | 26300 | 5168 |
| 582 | 20240308 | 113900 | 138171346950 | 26450 | 26500 | 26500 | 26400 | 6302 |
| 583 | 20240308 | 113800 | 138004628100 | 26500 | 26450 | 26500 | 26450 | 2104 |
| 584 | 20240308 | 113700 | 137948900200 | 26500 | 26500 | 26500 | 26450 | 2776 |
| 585 | 20240308 | 113600 | 137875433800 | 26500 | 26400 | 26500 | 26400 | 4662 |
| 586 | 20240308 | 113500 | 137752137000 | 26400 | 26400 | 26450 | 26350 | 2663 |
| 587 | 20240308 | 113400 | 137681784250 | 26400 | 26400 | 26400 | 26350 | 1533 |
| 588 | 20240308 | 113300 | 137641330450 | 26300 | 26300 | 26350 | 26250 | 5757 |
| 589 | 20240308 | 113200 | 137490003350 | 26250 | 26300 | 26350 | 26250 | 3631 |
| 590 | 20240308 | 113100 | 137394624000 | 26250 | 26350 | 26400 | 26250 | 6430 |
| 591 | 20240308 | 113000 | 137225492150 | 26400 | 26400 | 26400 | 26350 | 1688 |
| 592 | 20240308 | 112900 | 137180986650 | 26400 | 26400 | 26400 | 26300 | 1378 |
| 593 | 20240308 | 112800 | 137144649250 | 26300 | 26350 | 26400 | 26300 | 1311 |
| 594 | 20240308 | 112700 | 137110102150 | 26400 | 26400 | 26400 | 26350 | 2597 |
| 595 | 20240308 | 112600 | 137041640700 | 26350 | 26400 | 26400 | 26350 | 2247 |
| 596 | 20240308 | 112500 | 136982336100 | 26400 | 26500 | 26500 | 26350 | 4198 |
| 597 | 20240308 | 112400 | 136871394450 | 26500 | 26450 | 26550 | 26450 | 16453 |
| 598 | 20240308 | 112300 | 136435387400 | 26450 | 26400 | 26450 | 26400 | 2405 |
| 599 | 20240308 | 112200 | 136371856800 | 26400 | 26400 | 26400 | 26350 | 4095 |
| 600 | 20240308 | 112100 | 136263815300 | 26350 | 26300 | 26400 | 26300 | 2611 |
| 601 | 20240308 | 112000 | 136195010250 | 26350 | 26350 | 26350 | 26300 | 2643 |
| 602 | 20240308 | 111900 | 136125483100 | 26300 | 26300 | 26350 | 26250 | 1221 |
| 603 | 20240308 | 111800 | 136093343350 | 26300 | 26250 | 26300 | 26250 | 2892 |
| 604 | 20240308 | 111700 | 136017310800 | 26250 | 26300 | 26300 | 26250 | 3858 |
| 605 | 20240308 | 111600 | 135916005750 | 26300 | 26300 | 26350 | 26250 | 4106 |
| 606 | 20240308 | 111500 | 135808079850 | 26300 | 26350 | 26400 | 26250 | 4723 |
| 607 | 20240308 | 111400 | 135683830850 | 26400 | 26450 | 26450 | 26350 | 6537 |
| 608 | 20240308 | 111300 | 135511186100 | 26400 | 26450 | 26450 | 26400 | 2397 |
| 609 | 20240308 | 111200 | 135447828850 | 26450 | 26400 | 26450 | 26350 | 5546 |
| 610 | 20240308 | 111100 | 135301398150 | 26350 | 26350 | 26400 | 26350 | 1431 |
| 611 | 20240308 | 111000 | 135263652250 | 26350 | 26400 | 26400 | 26350 | 3407 |
| 612 | 20240308 | 110900 | 135173870200 | 26350 | 26300 | 26400 | 26300 | 3337 |
| 613 | 20240308 | 110800 | 135085989350 | 26350 | 26300 | 26350 | 26250 | 1645 |
| 614 | 20240308 | 110700 | 135042728200 | 26300 | 26350 | 26350 | 26300 | 2429 |
| 615 | 20240308 | 110600 | 134978842450 | 26350 | 26350 | 26400 | 26300 | 3558 |
| 616 | 20240308 | 110500 | 134885189350 | 26350 | 26400 | 26400 | 26300 | 4399 |
| 617 | 20240308 | 110400 | 134769241950 | 26400 | 26450 | 26450 | 26350 | 8487 |
| 618 | 20240308 | 110300 | 134544985700 | 26450 | 26300 | 26450 | 26300 | 8323 |
| 619 | 20240308 | 110200 | 134325362750 | 26300 | 26350 | 26350 | 26300 | 4504 |
| 620 | 20240308 | 110100 | 134206838650 | 26350 | 26300 | 26350 | 26150 | 8901 |
| 621 | 20240308 | 110000 | 133973165150 | 26300 | 26150 | 26350 | 26050 | 6291 |
| 622 | 20240308 | 105900 | 133808202950 | 26100 | 25900 | 26150 | 25850 | 20415 |
| 623 | 20240308 | 105800 | 133277879750 | 25900 | 26100 | 26100 | 25900 | 57356 |
| 624 | 20240308 | 105700 | 131788307250 | 26100 | 26100 | 26200 | 26050 | 10618 |
| 625 | 20240308 | 105600 | 131511075400 | 26050 | 26150 | 26200 | 26050 | 33740 |
| 626 | 20240308 | 105500 | 130630906200 | 26200 | 26200 | 26250 | 26150 | 11761 |
| 627 | 20240308 | 105400 | 130323190000 | 26200 | 26300 | 26300 | 26150 | 7203 |
| 628 | 20240308 | 105300 | 130134317050 | 26300 | 26300 | 26350 | 26250 | 3904 |
| 629 | 20240308 | 105200 | 130031690400 | 26300 | 26400 | 26450 | 26200 | 7193 |
| 630 | 20240308 | 105100 | 129842337300 | 26400 | 26500 | 26500 | 26350 | 4550 |
| 631 | 20240308 | 105000 | 129722070300 | 26450 | 26250 | 26500 | 26250 | 6870 |
| 632 | 20240308 | 104900 | 129540516200 | 26250 | 26200 | 26300 | 26150 | 3691 |
| 633 | 20240308 | 104800 | 129443778050 | 26200 | 26300 | 26300 | 26150 | 6886 |
| 634 | 20240308 | 104700 | 129263361100 | 26250 | 26250 | 26300 | 26200 | 5555 |
| 635 | 20240308 | 104600 | 129117598250 | 26250 | 26300 | 26350 | 26250 | 7659 |
| 636 | 20240308 | 104500 | 128916113750 | 26300 | 26300 | 26300 | 26250 | 4935 |
| 637 | 20240308 | 104400 | 128786451350 | 26300 | 26250 | 26350 | 26250 | 3989 |
| 638 | 20240308 | 104300 | 128681657100 | 26250 | 26400 | 26400 | 26250 | 4209 |
| 639 | 20240308 | 104200 | 128570888300 | 26350 | 26450 | 26500 | 26350 | 2538 |
| 640 | 20240308 | 104100 | 128503845100 | 26500 | 26450 | 26500 | 26400 | 4435 |
| 641 | 20240308 | 104000 | 128386498250 | 26500 | 26500 | 26500 | 26350 | 9833 |
| 642 | 20240308 | 103900 | 128126511900 | 26450 | 26300 | 26500 | 26300 | 6031 |
| 643 | 20240308 | 103800 | 127967030200 | 26300 | 26350 | 26400 | 26300 | 4501 |
| 644 | 20240308 | 103700 | 127848467800 | 26300 | 26150 | 26450 | 26100 | 17637 |
| 645 | 20240308 | 103600 | 127385787850 | 26150 | 26350 | 26350 | 26100 | 25870 |
| 646 | 20240308 | 103500 | 126708430300 | 26300 | 26400 | 26450 | 26300 | 5023 |
| 647 | 20240308 | 103400 | 126575977700 | 26400 | 26350 | 26450 | 26350 | 3818 |
| 648 | 20240308 | 103300 | 126475217800 | 26350 | 26400 | 26450 | 26300 | 6207 |
| 649 | 20240308 | 103200 | 126311615850 | 26400 | 26500 | 26500 | 26300 | 7329 |
| 650 | 20240308 | 103100 | 126118187400 | 26500 | 26400 | 26600 | 26350 | 12429 |
| 651 | 20240308 | 103000 | 125788945450 | 26400 | 26450 | 26450 | 26350 | 3932 |
| 652 | 20240308 | 102900 | 125685069000 | 26450 | 26450 | 26500 | 26400 | 9574 |
| 653 | 20240308 | 102800 | 125431628000 | 26450 | 26250 | 26500 | 26200 | 12350 |
| 654 | 20240308 | 102700 | 125106395150 | 26300 | 26400 | 26400 | 26250 | 7276 |
| 655 | 20240308 | 102600 | 124914865400 | 26350 | 26150 | 26400 | 26100 | 19835 |
| 656 | 20240308 | 102500 | 124395267200 | 26200 | 26450 | 26500 | 26150 | 43281 |
| 657 | 20240308 | 102400 | 123259255500 | 26450 | 26350 | 26500 | 26350 | 7427 |
| 658 | 20240308 | 102300 | 123063217200 | 26400 | 26450 | 26450 | 26300 | 14054 |
| 659 | 20240308 | 102200 | 122692823350 | 26400 | 26300 | 26450 | 26300 | 11149 |
| 660 | 20240308 | 102100 | 122398685550 | 26350 | 26600 | 26600 | 26300 | 23465 |
| 661 | 20240308 | 102000 | 121778426350 | 26600 | 26550 | 26750 | 26550 | 18103 |
| 662 | 20240308 | 101900 | 121296633200 | 26600 | 26700 | 26750 | 26450 | 35083 |
| 663 | 20240308 | 101800 | 120365410350 | 26700 | 26750 | 26800 | 26650 | 8631 |
| 664 | 20240308 | 101700 | 120134801150 | 26750 | 26850 | 26850 | 26650 | 22226 |
| 665 | 20240308 | 101600 | 119540835350 | 26850 | 26900 | 26950 | 26800 | 8456 |
| 666 | 20240308 | 101500 | 119313667900 | 26850 | 26850 | 27000 | 26800 | 15556 |
| 667 | 20240308 | 101400 | 118895005350 | 26850 | 27000 | 27000 | 26850 | 9682 |
| 668 | 20240308 | 101300 | 118634661800 | 26950 | 27100 | 27150 | 26950 | 22137 |
| 669 | 20240308 | 101200 | 118035364600 | 27100 | 26900 | 27100 | 26850 | 14855 |
| 670 | 20240308 | 101100 | 117634574000 | 26900 | 26800 | 27050 | 26750 | 9870 |
| 671 | 20240308 | 101000 | 117368670600 | 26850 | 26750 | 26850 | 26750 | 7329 |
| 672 | 20240308 | 100900 | 117172412500 | 26800 | 26850 | 26900 | 26700 | 15093 |
| 673 | 20240308 | 100800 | 116767967200 | 26900 | 26950 | 27000 | 26850 | 16088 |
| 674 | 20240308 | 100700 | 116334947900 | 26950 | 26950 | 27250 | 26800 | 44869 |
| 675 | 20240308 | 100600 | 115120257950 | 26950 | 26900 | 27050 | 26900 | 14735 |
| 676 | 20240308 | 100500 | 114722630300 | 26950 | 27100 | 27150 | 26850 | 33459 |
| 677 | 20240308 | 100400 | 113818586300 | 27100 | 26700 | 27100 | 26700 | 36672 |
| 678 | 20240308 | 100300 | 112829079650 | 26700 | 26750 | 26750 | 26650 | 4572 |
| 679 | 20240308 | 100200 | 112706975550 | 26750 | 26700 | 26800 | 26650 | 8433 |
| 680 | 20240308 | 100100 | 112481719900 | 26650 | 26950 | 27000 | 26650 | 17613 |
| 681 | 20240308 | 100000 | 112009855850 | 27000 | 26900 | 27100 | 26800 | 27009 |
| 682 | 20240308 | 095900 | 111281830150 | 26900 | 26700 | 26950 | 26700 | 17123 |
| 683 | 20240308 | 095800 | 110822037800 | 26700 | 26650 | 26750 | 26600 | 9930 |
| 684 | 20240308 | 095700 | 110557360500 | 26650 | 26600 | 26650 | 26550 | 6977 |
| 685 | 20240308 | 095600 | 110371729300 | 26650 | 26800 | 26800 | 26550 | 18352 |
| 686 | 20240308 | 095500 | 109883134050 | 26700 | 26850 | 26850 | 26650 | 17085 |
| 687 | 20240308 | 095400 | 109425928150 | 26850 | 26600 | 26850 | 26600 | 9125 |
| 688 | 20240308 | 095300 | 109182168400 | 26650 | 26950 | 27000 | 26550 | 40262 |
| 689 | 20240308 | 095200 | 108103515800 | 27000 | 26800 | 27200 | 26700 | 76982 |
| 690 | 20240308 | 095100 | 106024493600 | 26800 | 26750 | 26850 | 26700 | 45337 |
| 691 | 20240308 | 095000 | 104810178200 | 26750 | 26500 | 26800 | 26450 | 23752 |
| 692 | 20240308 | 094900 | 104176991950 | 26450 | 26300 | 26550 | 26250 | 16350 |
| 693 | 20240308 | 094800 | 103745649250 | 26300 | 26500 | 26500 | 26200 | 17655 |
| 694 | 20240308 | 094700 | 103280918350 | 26500 | 26650 | 26650 | 26300 | 18772 |
| 695 | 20240308 | 094600 | 102784605250 | 26600 | 26750 | 26950 | 26600 | 39865 |
| 696 | 20240308 | 094500 | 101717233200 | 26750 | 26450 | 26750 | 26400 | 26128 |
| 697 | 20240308 | 094400 | 101023039750 | 26450 | 26150 | 26450 | 26100 | 15051 |
| 698 | 20240308 | 094300 | 100627643000 | 26200 | 26150 | 26200 | 26050 | 16879 |
| 699 | 20240308 | 094200 | 100186869650 | 26100 | 26050 | 26150 | 26000 | 20730 |
| 700 | 20240308 | 094100 | 99646537850 | 26050 | 26300 | 26350 | 26000 | 66270 |
| 701 | 20240308 | 094000 | 97915490100 | 26300 | 26350 | 26550 | 26300 | 31314 |
| 702 | 20240308 | 093900 | 97089003800 | 26350 | 26200 | 26450 | 26200 | 35094 |
| 703 | 20240308 | 093800 | 96166549350 | 26200 | 26700 | 26750 | 26200 | 64469 |
| 704 | 20240308 | 093700 | 94461804950 | 26750 | 26750 | 26800 | 26700 | 20900 |
| 705 | 20240308 | 093600 | 93902880550 | 26750 | 26600 | 26750 | 26450 | 56566 |
| 706 | 20240308 | 093500 | 92401474500 | 26600 | 27000 | 27050 | 26550 | 60867 |
| 707 | 20240308 | 093400 | 90772247300 | 27050 | 27400 | 27400 | 27000 | 38698 |
| 708 | 20240308 | 093300 | 89720003200 | 27400 | 26950 | 27400 | 26950 | 62179 |
| 709 | 20240308 | 093200 | 88027560550 | 27000 | 26900 | 27000 | 26800 | 35381 |
| 710 | 20240308 | 093100 | 87077675650 | 26900 | 26900 | 27000 | 26800 | 34981 |
| 711 | 20240308 | 093000 | 86136897050 | 26900 | 27100 | 27350 | 26800 | 90993 |
| 712 | 20240308 | 092900 | 83666104700 | 27100 | 26850 | 27100 | 26700 | 49608 |
| 713 | 20240308 | 092800 | 82332233650 | 26850 | 26950 | 27250 | 26800 | 100179 |
| 714 | 20240308 | 092700 | 79625548900 | 26950 | 27550 | 27700 | 26900 | 185867 |
| 715 | 20240308 | 092600 | 74539896450 | 27550 | 27450 | 27600 | 27300 | 232036 |
| 716 | 20240308 | 092500 | 68165940650 | 27450 | 27100 | 27450 | 27050 | 271754 |
| 717 | 20240308 | 092400 | 60745639500 | 27100 | 26700 | 27150 | 26500 | 208901 |
| 718 | 20240308 | 092300 | 55110991450 | 26650 | 26500 | 26950 | 26450 | 132138 |
| 719 | 20240308 | 092200 | 51575234850 | 26500 | 26550 | 26600 | 26450 | 37483 |
| 720 | 20240308 | 092100 | 50580286900 | 26600 | 26300 | 26600 | 26250 | 31948 |
| 721 | 20240308 | 092000 | 49733561900 | 26350 | 26300 | 26350 | 26250 | 9934 |
| 722 | 20240308 | 091900 | 49472460950 | 26200 | 26300 | 26350 | 26100 | 29112 |
| 723 | 20240308 | 091800 | 48709948000 | 26300 | 26450 | 26500 | 26200 | 26098 |
| 724 | 20240308 | 091700 | 48023571350 | 26550 | 26600 | 26650 | 26400 | 46820 |
| 725 | 20240308 | 091600 | 46782917050 | 26550 | 26250 | 26750 | 26150 | 77849 |
| 726 | 20240308 | 091500 | 44719152400 | 26200 | 26200 | 26350 | 26150 | 23931 |
| 727 | 20240308 | 091400 | 44090743550 | 26200 | 26300 | 26350 | 26200 | 31467 |
| 728 | 20240308 | 091300 | 43263998950 | 26350 | 25950 | 26350 | 25900 | 41920 |
| 729 | 20240308 | 091200 | 42169357350 | 25950 | 25750 | 26050 | 25700 | 74283 |
| 730 | 20240308 | 091100 | 40248126200 | 25750 | 26250 | 26350 | 25750 | 139895 |
| 731 | 20240308 | 091000 | 36613532800 | 26250 | 26550 | 26650 | 26250 | 58229 |
| 732 | 20240308 | 090900 | 35076786250 | 26550 | 26650 | 27100 | 26300 | 192171 |
| 733 | 20240308 | 090800 | 29944957250 | 26650 | 26650 | 26850 | 26450 | 86904 |
| 734 | 20240308 | 090700 | 27631011150 | 26700 | 26400 | 26800 | 26400 | 64546 |
| 735 | 20240308 | 090600 | 25910453050 | 26400 | 26450 | 26650 | 26350 | 57306 |
| 736 | 20240308 | 090500 | 24390689700 | 26450 | 26550 | 26950 | 26200 | 182856 |
| 737 | 20240308 | 090400 | 19507445700 | 26550 | 26350 | 26550 | 26150 | 66311 |
| 738 | 20240308 | 090300 | 17764098850 | 26350 | 26450 | 26600 | 26200 | 66656 |
| 739 | 20240308 | 090200 | 16001613550 | 26450 | 26000 | 26700 | 26000 | 100419 |
| 740 | 20240308 | 090100 | 13343626750 | 26000 | 26450 | 26450 | 26000 | 137128 |
| 741 | 20240308 | 090000 | 9753759350 | 26400 | 26550 | 26850 | 26150 | 367678 |