39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 3 | 20240405 | 204900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240405 | 204800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240405 | 204700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240405 | 204600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240405 | 204500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240405 | 204400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240405 | 204300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240405 | 204200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240405 | 204100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240405 | 204000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240405 | 203900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240405 | 203800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240405 | 203700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240405 | 203600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240405 | 203500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240405 | 203400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240405 | 203300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240405 | 203200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240405 | 203100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240405 | 203000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240405 | 202900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240405 | 202800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240405 | 202700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240405 | 202600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240405 | 202500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240405 | 202400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240405 | 202300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240405 | 202200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240405 | 202100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240405 | 202000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 33 | 20240405 | 201900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240405 | 201800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240405 | 201700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240405 | 201600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240405 | 201500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240405 | 201400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240405 | 201300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240405 | 201200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240405 | 201100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240405 | 201000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240405 | 200900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240405 | 200800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240405 | 200700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240405 | 200600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240405 | 200500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240405 | 200400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240405 | 200300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240405 | 200200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240405 | 200100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240405 | 200000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240405 | 195900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240405 | 195800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240405 | 195700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240405 | 195600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240405 | 195500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240405 | 195400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240405 | 195300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240405 | 195200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240405 | 195100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240405 | 195000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 63 | 20240405 | 194900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240405 | 194800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240405 | 194700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240405 | 194600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240405 | 194500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240405 | 194400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240405 | 194300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240405 | 194200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240405 | 194100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240405 | 194000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240405 | 193900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240405 | 193800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240405 | 193700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240405 | 193600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240405 | 193500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240405 | 193400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240405 | 193300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240405 | 193200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240405 | 193100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240405 | 193000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240405 | 192900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240405 | 192800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240405 | 192700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240405 | 192600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240405 | 192500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240405 | 192400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240405 | 192300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240405 | 192200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240405 | 192100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240405 | 192000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 93 | 20240405 | 191900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240405 | 191800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240405 | 191700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240405 | 191600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240405 | 191500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240405 | 191400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240405 | 191300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240405 | 191200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240405 | 191100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240405 | 191000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240405 | 190900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240405 | 190800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240405 | 190700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240405 | 190600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240405 | 190500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240405 | 190400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240405 | 190300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240405 | 190200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240405 | 190100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240405 | 190000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240405 | 185900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240405 | 185800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240405 | 185700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240405 | 185600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240405 | 185500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240405 | 185400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240405 | 185300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240405 | 185200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240405 | 185100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240405 | 185000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 123 | 20240405 | 184900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240405 | 184800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240405 | 184700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240405 | 184600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240405 | 184500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240405 | 184400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240405 | 184300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240405 | 184200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240405 | 184100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240405 | 184000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240405 | 183900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240405 | 183800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240405 | 183700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240405 | 183600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240405 | 183500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240405 | 183400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240405 | 183300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240405 | 183200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240405 | 183100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240405 | 183000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240405 | 182900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240405 | 182800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240405 | 182700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240405 | 182600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240405 | 182500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240405 | 182400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240405 | 182300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240405 | 182200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240405 | 182100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240405 | 182000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 153 | 20240405 | 181900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240405 | 181800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240405 | 181700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240405 | 181600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240405 | 181500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240405 | 181400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240405 | 181300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240405 | 181200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240405 | 181100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240405 | 181000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240405 | 180900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240405 | 180800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240405 | 180700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240405 | 180600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240405 | 180500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240405 | 180400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240405 | 180300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240405 | 180200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240405 | 180100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240405 | 180000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240405 | 175900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240405 | 175800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240405 | 175700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240405 | 175600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240405 | 175500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240405 | 175400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240405 | 175300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240405 | 175200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240405 | 175100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240405 | 175000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 183 | 20240405 | 174900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240405 | 174800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240405 | 174700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240405 | 174600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240405 | 174500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240405 | 174400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240405 | 174300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240405 | 174200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240405 | 174100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240405 | 174000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240405 | 173900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240405 | 173800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240405 | 173700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240405 | 173600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240405 | 173500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240405 | 173400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240405 | 173300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240405 | 173200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240405 | 173100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240405 | 173000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240405 | 172900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240405 | 172800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240405 | 172700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240405 | 172600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240405 | 172500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240405 | 172400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240405 | 172300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240405 | 172200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240405 | 172100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240405 | 172000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 213 | 20240405 | 171900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240405 | 171800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240405 | 171700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240405 | 171600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240405 | 171500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240405 | 171400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240405 | 171300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240405 | 171200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240405 | 171100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240405 | 171000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240405 | 170900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240405 | 170800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240405 | 170700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240405 | 170600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240405 | 170500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240405 | 170400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240405 | 170300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240405 | 170200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240405 | 170100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240405 | 170000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240405 | 165900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240405 | 165800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240405 | 165700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240405 | 165600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240405 | 165500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240405 | 165400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240405 | 165300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240405 | 165200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240405 | 165100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240405 | 165000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 243 | 20240405 | 164900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240405 | 164800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240405 | 164700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240405 | 164600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240405 | 164500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240405 | 164400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240405 | 164300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240405 | 164200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240405 | 164100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240405 | 164000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240405 | 163900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240405 | 163800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240405 | 163700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240405 | 163600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240405 | 163500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240405 | 163400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240405 | 163300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240405 | 163200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240405 | 163100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240405 | 163000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240405 | 162900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240405 | 162800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240405 | 162700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240405 | 162600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240405 | 162500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240405 | 162400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240405 | 162300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240405 | 162200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240405 | 162100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240405 | 162000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 273 | 20240405 | 161900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240405 | 161800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240405 | 161700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240405 | 161600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240405 | 161500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240405 | 161400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240405 | 161300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240405 | 161200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240405 | 161100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240405 | 161000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240405 | 160900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240405 | 160800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240405 | 160700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20240405 | 160600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240405 | 160500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240405 | 160400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240405 | 160300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240405 | 160200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240405 | 160100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240405 | 160000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240405 | 155900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240405 | 155800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240405 | 155700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240405 | 155600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240405 | 155500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20240405 | 155400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20240405 | 155300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240405 | 155200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240405 | 155100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240405 | 155000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 303 | 20240405 | 154900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240405 | 154800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240405 | 154700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20240405 | 154600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20240405 | 154500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240405 | 154400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240405 | 154300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240405 | 154200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240405 | 154100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240405 | 154000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240405 | 153900 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240405 | 153800 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240405 | 153700 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240405 | 153600 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20240405 | 153500 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20240405 | 153400 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20240405 | 153300 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20240405 | 153200 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20240405 | 153100 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20240405 | 153000 | 27947000750 | 28000 | 28000 | 28000 | 28000 | 22747 |
| 323 | 20240405 | 152900 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20240405 | 152800 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20240405 | 152700 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20240405 | 152600 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20240405 | 152500 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20240405 | 152400 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20240405 | 152300 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20240405 | 152200 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20240405 | 152100 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20240405 | 152000 | 27310084750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 333 | 20240405 | 151900 | 27310084750 | 28000 | 27950 | 28000 | 27950 | 10062 |
| 334 | 20240405 | 151800 | 27028515300 | 27950 | 28000 | 28050 | 27950 | 4466 |
| 335 | 20240405 | 151700 | 26903468150 | 28050 | 28100 | 28100 | 28000 | 3754 |
| 336 | 20240405 | 151600 | 26798268550 | 28100 | 28050 | 28100 | 28000 | 3283 |
| 337 | 20240405 | 151500 | 26706239100 | 28050 | 28000 | 28050 | 28000 | 4872 |
| 338 | 20240405 | 151400 | 26569713650 | 28050 | 28000 | 28050 | 27950 | 4407 |
| 339 | 20240405 | 151300 | 26446488750 | 28000 | 28000 | 28000 | 27900 | 2641 |
| 340 | 20240405 | 151200 | 26372567450 | 28000 | 27850 | 28000 | 27850 | 9100 |
| 341 | 20240405 | 151100 | 26118829850 | 27900 | 27900 | 27950 | 27850 | 3693 |
| 342 | 20240405 | 151000 | 26015826250 | 27900 | 27950 | 27950 | 27850 | 3302 |
| 343 | 20240405 | 150900 | 25923680000 | 27900 | 27900 | 27950 | 27850 | 4174 |
| 344 | 20240405 | 150800 | 25807344800 | 27900 | 28000 | 28050 | 27900 | 4724 |
| 345 | 20240405 | 150700 | 25675284150 | 28000 | 28050 | 28050 | 28000 | 2090 |
| 346 | 20240405 | 150600 | 25616731600 | 28050 | 28050 | 28050 | 28000 | 5199 |
| 347 | 20240405 | 150500 | 25471004500 | 28050 | 28000 | 28100 | 27950 | 1979 |
| 348 | 20240405 | 150400 | 25415580400 | 28000 | 28050 | 28150 | 27950 | 7043 |
| 349 | 20240405 | 150300 | 25218184000 | 28050 | 27950 | 28050 | 27850 | 9101 |
| 350 | 20240405 | 150200 | 24963507600 | 28000 | 27800 | 28000 | 27750 | 10778 |
| 351 | 20240405 | 150100 | 24662861950 | 27800 | 27900 | 28000 | 27800 | 8553 |
| 352 | 20240405 | 150000 | 24424118250 | 27950 | 28200 | 28200 | 27900 | 17217 |
| 353 | 20240405 | 145900 | 23941016300 | 28200 | 28250 | 28250 | 28200 | 4459 |
| 354 | 20240405 | 145800 | 23815241250 | 28200 | 28200 | 28300 | 28200 | 2151 |
| 355 | 20240405 | 145700 | 23754539300 | 28250 | 28250 | 28300 | 28250 | 2310 |
| 356 | 20240405 | 145600 | 23689277550 | 28300 | 28400 | 28400 | 28300 | 5085 |
| 357 | 20240405 | 145500 | 23545299800 | 28400 | 28450 | 28450 | 28400 | 1130 |
| 358 | 20240405 | 145400 | 23513207100 | 28450 | 28450 | 28450 | 28400 | 1117 |
| 359 | 20240405 | 145300 | 23481477350 | 28450 | 28450 | 28500 | 28400 | 888 |
| 360 | 20240405 | 145200 | 23456221900 | 28450 | 28400 | 28500 | 28400 | 2042 |
| 361 | 20240405 | 145100 | 23398224350 | 28400 | 28350 | 28400 | 28350 | 2884 |
| 362 | 20240405 | 145000 | 23316435900 | 28350 | 28500 | 28600 | 28350 | 2315 |
| 363 | 20240405 | 144900 | 23250634350 | 28500 | 28350 | 28650 | 28350 | 4790 |
| 364 | 20240405 | 144800 | 23114152350 | 28350 | 28300 | 28400 | 28250 | 8100 |
| 365 | 20240405 | 144700 | 22884803550 | 28300 | 28450 | 28450 | 28300 | 5314 |
| 366 | 20240405 | 144600 | 22734027350 | 28450 | 28550 | 28550 | 28400 | 11989 |
| 367 | 20240405 | 144500 | 22392351800 | 28600 | 28600 | 28600 | 28550 | 1193 |
| 368 | 20240405 | 144400 | 22358259350 | 28600 | 28650 | 28650 | 28550 | 2904 |
| 369 | 20240405 | 144300 | 22275220350 | 28650 | 28600 | 28650 | 28600 | 1547 |
| 370 | 20240405 | 144200 | 22230961400 | 28650 | 28650 | 28650 | 28600 | 2618 |
| 371 | 20240405 | 144100 | 22156007750 | 28650 | 28650 | 28650 | 28600 | 2026 |
| 372 | 20240405 | 144000 | 22098025600 | 28600 | 28600 | 28700 | 28600 | 2886 |
| 373 | 20240405 | 143900 | 22015364150 | 28600 | 28750 | 28750 | 28600 | 16621 |
| 374 | 20240405 | 143800 | 21538762650 | 28750 | 28750 | 28800 | 28750 | 1389 |
| 375 | 20240405 | 143700 | 21498822050 | 28800 | 28800 | 28800 | 28700 | 706 |
| 376 | 20240405 | 143600 | 21478518500 | 28800 | 28700 | 28800 | 28700 | 2258 |
| 377 | 20240405 | 143500 | 21413665450 | 28750 | 28750 | 28800 | 28700 | 1211 |
| 378 | 20240405 | 143400 | 21378844250 | 28750 | 28800 | 28800 | 28750 | 1385 |
| 379 | 20240405 | 143300 | 21339005900 | 28800 | 28800 | 28800 | 28750 | 1179 |
| 380 | 20240405 | 143200 | 21305101150 | 28800 | 28800 | 28800 | 28750 | 4129 |
| 381 | 20240405 | 143100 | 21186361500 | 28750 | 29000 | 29000 | 28750 | 6196 |
| 382 | 20240405 | 143000 | 21007770450 | 29000 | 28900 | 29050 | 28900 | 626 |
| 383 | 20240405 | 142900 | 20989640600 | 29050 | 28850 | 29050 | 28850 | 2553 |
| 384 | 20240405 | 142800 | 20915894700 | 28800 | 28900 | 28900 | 28800 | 2658 |
| 385 | 20240405 | 142700 | 20839262850 | 28900 | 28850 | 28900 | 28850 | 1163 |
| 386 | 20240405 | 142600 | 20805700950 | 28850 | 28850 | 28900 | 28850 | 1600 |
| 387 | 20240405 | 142500 | 20759490750 | 28900 | 28900 | 28900 | 28850 | 1153 |
| 388 | 20240405 | 142400 | 20726187500 | 28900 | 28850 | 28950 | 28850 | 1177 |
| 389 | 20240405 | 142300 | 20692196800 | 28850 | 28900 | 28900 | 28850 | 3271 |
| 390 | 20240405 | 142200 | 20597755400 | 28900 | 29100 | 29100 | 28900 | 4092 |
| 391 | 20240405 | 142100 | 20479208800 | 29100 | 29150 | 29250 | 29100 | 1478 |
| 392 | 20240405 | 142000 | 20436149350 | 29150 | 29150 | 29300 | 29100 | 2115 |
| 393 | 20240405 | 141900 | 20374356600 | 29100 | 29150 | 29200 | 29100 | 1859 |
| 394 | 20240405 | 141800 | 20320212200 | 29150 | 29250 | 29250 | 29100 | 1972 |
| 395 | 20240405 | 141700 | 20262671750 | 29250 | 29300 | 29400 | 29150 | 8623 |
| 396 | 20240405 | 141600 | 20009993300 | 29350 | 29350 | 29350 | 29250 | 2187 |
| 397 | 20240405 | 141500 | 19945871900 | 29350 | 29200 | 29350 | 29200 | 4715 |
| 398 | 20240405 | 141400 | 19807821750 | 29200 | 29200 | 29200 | 29100 | 1493 |
| 399 | 20240405 | 141300 | 19764292150 | 29200 | 29200 | 29250 | 29150 | 2010 |
| 400 | 20240405 | 141200 | 19705594200 | 29200 | 29150 | 29300 | 29150 | 5060 |
| 401 | 20240405 | 141100 | 19557855600 | 29150 | 29050 | 29200 | 29050 | 2306 |
| 402 | 20240405 | 141000 | 19490675400 | 29000 | 28950 | 29150 | 28950 | 4355 |
| 403 | 20240405 | 140900 | 19364113850 | 29000 | 28850 | 29000 | 28850 | 481 |
| 404 | 20240405 | 140800 | 19350211800 | 28850 | 28900 | 28900 | 28850 | 610 |
| 405 | 20240405 | 140700 | 19332595450 | 28900 | 28950 | 28950 | 28900 | 181 |
| 406 | 20240405 | 140600 | 19327362900 | 28950 | 28900 | 29000 | 28900 | 1042 |
| 407 | 20240405 | 140500 | 19297215950 | 28850 | 28900 | 28900 | 28850 | 1701 |
| 408 | 20240405 | 140400 | 19248112950 | 28900 | 28900 | 28900 | 28850 | 426 |
| 409 | 20240405 | 140300 | 19235806550 | 28900 | 28850 | 28900 | 28850 | 1228 |
| 410 | 20240405 | 140200 | 19200357900 | 28850 | 28800 | 28850 | 28800 | 324 |
| 411 | 20240405 | 140100 | 19191026550 | 28800 | 28800 | 28850 | 28750 | 3358 |
| 412 | 20240405 | 140000 | 19094391100 | 28800 | 28800 | 28900 | 28750 | 5867 |
| 413 | 20240405 | 135900 | 18925516450 | 28800 | 28850 | 28900 | 28800 | 7961 |
| 414 | 20240405 | 135800 | 18696061700 | 28850 | 28950 | 28950 | 28850 | 409 |
| 415 | 20240405 | 135700 | 18684252150 | 28950 | 28900 | 28950 | 28900 | 1442 |
| 416 | 20240405 | 135600 | 18642578000 | 28900 | 28900 | 28950 | 28850 | 4645 |
| 417 | 20240405 | 135500 | 18508452750 | 28900 | 28900 | 28900 | 28850 | 4186 |
| 418 | 20240405 | 135400 | 18387675850 | 28900 | 29000 | 29000 | 28850 | 1683 |
| 419 | 20240405 | 135300 | 18339077300 | 29050 | 28900 | 29050 | 28900 | 2156 |
| 420 | 20240405 | 135200 | 18276741800 | 29000 | 29000 | 29000 | 28900 | 1360 |
| 421 | 20240405 | 135100 | 18237434800 | 28900 | 28950 | 29000 | 28900 | 766 |
| 422 | 20240405 | 135000 | 18215263500 | 29000 | 28950 | 29000 | 28950 | 364 |
| 423 | 20240405 | 134900 | 18204725600 | 28950 | 28950 | 29000 | 28950 | 1079 |
| 424 | 20240405 | 134800 | 18173488450 | 28900 | 29000 | 29000 | 28900 | 4155 |
| 425 | 20240405 | 134700 | 18053321450 | 29000 | 29050 | 29100 | 29000 | 238 |
| 426 | 20240405 | 134600 | 18046416800 | 29050 | 29000 | 29100 | 28950 | 533 |
| 427 | 20240405 | 134500 | 18030953600 | 29000 | 28950 | 29000 | 28950 | 552 |
| 428 | 20240405 | 134400 | 18014955150 | 28950 | 29000 | 29100 | 28900 | 631 |
| 429 | 20240405 | 134300 | 17996689650 | 28950 | 28950 | 29050 | 28950 | 1561 |
| 430 | 20240405 | 134200 | 17951482650 | 28950 | 29050 | 29100 | 28950 | 2355 |
| 431 | 20240405 | 134100 | 17883174800 | 29050 | 29050 | 29100 | 29050 | 380 |
| 432 | 20240405 | 134000 | 17872135550 | 29100 | 29100 | 29100 | 29050 | 405 |
| 433 | 20240405 | 133900 | 17860357900 | 29050 | 29050 | 29100 | 29050 | 670 |
| 434 | 20240405 | 133800 | 17840894300 | 29050 | 29050 | 29050 | 29050 | 336 |
| 435 | 20240405 | 133700 | 17831133500 | 29100 | 29100 | 29100 | 29050 | 170 |
| 436 | 20240405 | 133600 | 17826190400 | 29050 | 29100 | 29150 | 29050 | 2913 |
| 437 | 20240405 | 133500 | 17741519600 | 29100 | 29050 | 29100 | 29050 | 713 |
| 438 | 20240405 | 133400 | 17720785800 | 29050 | 29050 | 29050 | 29050 | 655 |
| 439 | 20240405 | 133300 | 17701758050 | 29050 | 29050 | 29100 | 29050 | 465 |
| 440 | 20240405 | 133200 | 17688242850 | 29050 | 29100 | 29100 | 29050 | 187 |
| 441 | 20240405 | 133100 | 17682801700 | 29150 | 29150 | 29200 | 29150 | 310 |
| 442 | 20240405 | 133000 | 17673762700 | 29150 | 29150 | 29150 | 29050 | 906 |
| 443 | 20240405 | 132900 | 17647413100 | 29150 | 29100 | 29200 | 29100 | 652 |
| 444 | 20240405 | 132800 | 17628421300 | 29100 | 29150 | 29200 | 29100 | 655 |
| 445 | 20240405 | 132700 | 17609334600 | 29100 | 29150 | 29150 | 29100 | 410 |
| 446 | 20240405 | 132600 | 17597384150 | 29150 | 29000 | 29150 | 29000 | 2401 |
| 447 | 20240405 | 132500 | 17527605900 | 29000 | 29000 | 29000 | 29000 | 202 |
| 448 | 20240405 | 132400 | 17521747900 | 29000 | 29000 | 29000 | 29000 | 490 |
| 449 | 20240405 | 132300 | 17507537900 | 28950 | 29000 | 29050 | 28950 | 615 |
| 450 | 20240405 | 132200 | 17489703850 | 29050 | 29000 | 29050 | 29000 | 394 |
| 451 | 20240405 | 132100 | 17478262750 | 29000 | 28950 | 29000 | 28900 | 854 |
| 452 | 20240405 | 132000 | 17453504400 | 28900 | 28950 | 28950 | 28900 | 2142 |
| 453 | 20240405 | 131900 | 17391533000 | 28950 | 29000 | 29000 | 28950 | 483 |
| 454 | 20240405 | 131800 | 17377549550 | 28950 | 29000 | 29050 | 28950 | 2290 |
| 455 | 20240405 | 131700 | 17311229000 | 29000 | 29000 | 29000 | 29000 | 89 |
| 456 | 20240405 | 131600 | 17308648000 | 29000 | 29000 | 29000 | 28950 | 605 |
| 457 | 20240405 | 131500 | 17291107250 | 29050 | 29000 | 29050 | 29000 | 1573 |
| 458 | 20240405 | 131400 | 17245483600 | 29000 | 29050 | 29050 | 29000 | 586 |
| 459 | 20240405 | 131300 | 17228484450 | 29000 | 29050 | 29050 | 29000 | 900 |
| 460 | 20240405 | 131200 | 17202339950 | 29050 | 29000 | 29100 | 29000 | 774 |
| 461 | 20240405 | 131100 | 17179855950 | 29050 | 29050 | 29050 | 29050 | 989 |
| 462 | 20240405 | 131000 | 17151125500 | 29050 | 29150 | 29150 | 29050 | 848 |
| 463 | 20240405 | 130900 | 17126445450 | 29150 | 29100 | 29150 | 29100 | 215 |
| 464 | 20240405 | 130800 | 17120188450 | 29100 | 29150 | 29200 | 29100 | 242 |
| 465 | 20240405 | 130700 | 17113137950 | 29150 | 29150 | 29150 | 29150 | 321 |
| 466 | 20240405 | 130600 | 17103780800 | 29150 | 29150 | 29150 | 29150 | 257 |
| 467 | 20240405 | 130500 | 17096289250 | 29150 | 29150 | 29150 | 29100 | 544 |
| 468 | 20240405 | 130400 | 17080432550 | 29100 | 29100 | 29100 | 29100 | 28 |
| 469 | 20240405 | 130300 | 17079617750 | 29150 | 29100 | 29150 | 29100 | 674 |
| 470 | 20240405 | 130200 | 17059997200 | 29100 | 29150 | 29150 | 29100 | 105 |
| 471 | 20240405 | 130100 | 17056938050 | 29100 | 29200 | 29200 | 29100 | 392 |
| 472 | 20240405 | 130000 | 17045508400 | 29200 | 29150 | 29200 | 29150 | 82 |
| 473 | 20240405 | 125900 | 17043117250 | 29150 | 29150 | 29150 | 29150 | 35 |
| 474 | 20240405 | 125800 | 17042097000 | 29150 | 29150 | 29200 | 29100 | 575 |
| 475 | 20240405 | 125700 | 17025343900 | 29150 | 29050 | 29150 | 29000 | 1522 |
| 476 | 20240405 | 125600 | 16981102400 | 29050 | 29000 | 29050 | 29000 | 194 |
| 477 | 20240405 | 125500 | 16975469350 | 29000 | 28950 | 29000 | 28950 | 352 |
| 478 | 20240405 | 125400 | 16965278550 | 28950 | 29000 | 29000 | 28950 | 680 |
| 479 | 20240405 | 125300 | 16945580900 | 29000 | 29000 | 29050 | 29000 | 271 |
| 480 | 20240405 | 125200 | 16937721200 | 28950 | 29050 | 29050 | 28950 | 580 |
| 481 | 20240405 | 125100 | 16920908900 | 29000 | 29000 | 29050 | 29000 | 2241 |
| 482 | 20240405 | 125000 | 16855919850 | 29000 | 29100 | 29100 | 29000 | 2964 |
| 483 | 20240405 | 124900 | 16769939350 | 29050 | 29050 | 29100 | 29050 | 286 |
| 484 | 20240405 | 124800 | 16761627350 | 29050 | 29050 | 29050 | 29050 | 108 |
| 485 | 20240405 | 124700 | 16758489950 | 29100 | 29100 | 29100 | 29000 | 3275 |
| 486 | 20240405 | 124600 | 16663334100 | 29100 | 29100 | 29100 | 29100 | 214 |
| 487 | 20240405 | 124500 | 16657106700 | 29100 | 29050 | 29100 | 29050 | 53 |
| 488 | 20240405 | 124400 | 16655564650 | 29050 | 29100 | 29100 | 29050 | 510 |
| 489 | 20240405 | 124300 | 16640740100 | 29100 | 29050 | 29100 | 29050 | 154 |
| 490 | 20240405 | 124200 | 16636259250 | 29050 | 29100 | 29100 | 29050 | 429 |
| 491 | 20240405 | 124100 | 16623789150 | 29100 | 29100 | 29100 | 29050 | 112 |
| 492 | 20240405 | 124000 | 16620532550 | 29050 | 29100 | 29100 | 29050 | 265 |
| 493 | 20240405 | 123900 | 16612826800 | 29100 | 29000 | 29100 | 29000 | 811 |
| 494 | 20240405 | 123800 | 16589273700 | 29000 | 29050 | 29050 | 29000 | 390 |
| 495 | 20240405 | 123700 | 16577960400 | 29050 | 29000 | 29050 | 29000 | 352 |
| 496 | 20240405 | 123600 | 16567749850 | 29050 | 29100 | 29100 | 29050 | 269 |
| 497 | 20240405 | 123500 | 16559928350 | 29050 | 29050 | 29100 | 29050 | 148 |
| 498 | 20240405 | 123400 | 16555628900 | 29050 | 29050 | 29050 | 29050 | 356 |
| 499 | 20240405 | 123300 | 16545287100 | 29050 | 29050 | 29100 | 29050 | 787 |
| 500 | 20240405 | 123200 | 16522424700 | 29050 | 29100 | 29100 | 29050 | 1015 |
| 501 | 20240405 | 123100 | 16492938500 | 29100 | 29100 | 29100 | 29050 | 432 |
| 502 | 20240405 | 123000 | 16480369150 | 29100 | 29150 | 29200 | 29050 | 256 |
| 503 | 20240405 | 122900 | 16472919400 | 29150 | 29050 | 29150 | 29050 | 200 |
| 504 | 20240405 | 122800 | 16467093400 | 29100 | 29100 | 29100 | 29100 | 58 |
| 505 | 20240405 | 122700 | 16465405600 | 29100 | 29200 | 29200 | 29100 | 119 |
| 506 | 20240405 | 122600 | 16461935900 | 29150 | 29100 | 29200 | 29050 | 206 |
| 507 | 20240405 | 122500 | 16455935350 | 29100 | 29050 | 29100 | 29050 | 113 |
| 508 | 20240405 | 122400 | 16452652650 | 29000 | 29050 | 29200 | 29000 | 1880 |
| 509 | 20240405 | 122300 | 16398010350 | 29050 | 29100 | 29100 | 29050 | 766 |
| 510 | 20240405 | 122200 | 16375732650 | 29050 | 29100 | 29100 | 29050 | 674 |
| 511 | 20240405 | 122100 | 16356150100 | 29100 | 29050 | 29100 | 29050 | 187 |
| 512 | 20240405 | 122000 | 16350716000 | 29050 | 29100 | 29100 | 29050 | 1069 |
| 513 | 20240405 | 121900 | 16319653350 | 29100 | 29050 | 29100 | 29050 | 490 |
| 514 | 20240405 | 121800 | 16305411150 | 29050 | 29100 | 29100 | 29050 | 90 |
| 515 | 20240405 | 121700 | 16302796400 | 29050 | 29150 | 29150 | 29050 | 1257 |
| 516 | 20240405 | 121600 | 16266232350 | 29150 | 29100 | 29150 | 29100 | 471 |
| 517 | 20240405 | 121500 | 16252520400 | 29100 | 29150 | 29150 | 29100 | 234 |
| 518 | 20240405 | 121400 | 16245710550 | 29150 | 29150 | 29150 | 29100 | 103 |
| 519 | 20240405 | 121300 | 16242708150 | 29150 | 29150 | 29200 | 29150 | 399 |
| 520 | 20240405 | 121200 | 16231058300 | 29150 | 29150 | 29150 | 29100 | 1335 |
| 521 | 20240405 | 121100 | 16192205750 | 29100 | 29150 | 29150 | 29100 | 457 |
| 522 | 20240405 | 121000 | 16178904550 | 29200 | 29200 | 29200 | 29150 | 17 |
| 523 | 20240405 | 120900 | 16178408300 | 29200 | 29250 | 29250 | 29100 | 756 |
| 524 | 20240405 | 120800 | 16156352150 | 29200 | 29250 | 29300 | 29200 | 1449 |
| 525 | 20240405 | 120700 | 16114029250 | 29250 | 29200 | 29250 | 29200 | 18 |
| 526 | 20240405 | 120600 | 16113502900 | 29200 | 29250 | 29250 | 29200 | 414 |
| 527 | 20240405 | 120500 | 16101397050 | 29250 | 29200 | 29250 | 29200 | 26 |
| 528 | 20240405 | 120400 | 16100637800 | 29250 | 29250 | 29250 | 29250 | 397 |
| 529 | 20240405 | 120300 | 16089025550 | 29300 | 29200 | 29300 | 29200 | 32 |
| 530 | 20240405 | 120200 | 16088089950 | 29100 | 29300 | 29300 | 29100 | 479 |
| 531 | 20240405 | 120100 | 16074115100 | 29300 | 29300 | 29300 | 29300 | 288 |
| 532 | 20240405 | 120000 | 16065676700 | 29300 | 29200 | 29300 | 29200 | 601 |
| 533 | 20240405 | 115900 | 16048098350 | 29200 | 29150 | 29250 | 29150 | 369 |
| 534 | 20240405 | 115800 | 16037336000 | 29150 | 29250 | 29250 | 29150 | 262 |
| 535 | 20240405 | 115700 | 16029672900 | 29150 | 29100 | 29250 | 29100 | 3105 |
| 536 | 20240405 | 115600 | 15939051550 | 29100 | 29200 | 29200 | 29100 | 1382 |
| 537 | 20240405 | 115500 | 15898782450 | 29200 | 29200 | 29250 | 29200 | 497 |
| 538 | 20240405 | 115400 | 15884270000 | 29200 | 29250 | 29250 | 29200 | 416 |
| 539 | 20240405 | 115300 | 15872106250 | 29250 | 29250 | 29300 | 29200 | 625 |
| 540 | 20240405 | 115200 | 15853839950 | 29250 | 29250 | 29300 | 29250 | 432 |
| 541 | 20240405 | 115100 | 15841203900 | 29250 | 29300 | 29300 | 29250 | 379 |
| 542 | 20240405 | 115000 | 15830111650 | 29300 | 29250 | 29300 | 29250 | 318 |
| 543 | 20240405 | 114900 | 15820795400 | 29300 | 29150 | 29300 | 29150 | 4887 |
| 544 | 20240405 | 114800 | 15678056800 | 29200 | 29150 | 29200 | 29150 | 97 |
| 545 | 20240405 | 114700 | 15675228700 | 29200 | 29200 | 29200 | 29150 | 243 |
| 546 | 20240405 | 114600 | 15668135000 | 29200 | 29150 | 29200 | 29150 | 754 |
| 547 | 20240405 | 114500 | 15646126750 | 29150 | 29150 | 29200 | 29150 | 51 |
| 548 | 20240405 | 114400 | 15644640000 | 29150 | 29150 | 29150 | 29100 | 112 |
| 549 | 20240405 | 114300 | 15641377950 | 29100 | 29200 | 29200 | 29100 | 440 |
| 550 | 20240405 | 114200 | 15628558900 | 29100 | 29100 | 29100 | 29100 | 361 |
| 551 | 20240405 | 114100 | 15618053800 | 29200 | 29150 | 29200 | 29100 | 18 |
| 552 | 20240405 | 114000 | 15617528850 | 29100 | 29150 | 29150 | 29050 | 203 |
| 553 | 20240405 | 113900 | 15611621950 | 29050 | 29150 | 29150 | 29050 | 2281 |
| 554 | 20240405 | 113800 | 15545238400 | 29150 | 29150 | 29150 | 29150 | 269 |
| 555 | 20240405 | 113700 | 15537397050 | 29150 | 29200 | 29200 | 29150 | 109 |
| 556 | 20240405 | 113600 | 15534219250 | 29200 | 29200 | 29200 | 29200 | 165 |
| 557 | 20240405 | 113500 | 15529401250 | 29200 | 29150 | 29200 | 29150 | 59 |
| 558 | 20240405 | 113400 | 15527679050 | 29100 | 29150 | 29200 | 29100 | 918 |
| 559 | 20240405 | 113300 | 15500960550 | 29100 | 29050 | 29150 | 29000 | 9263 |
| 560 | 20240405 | 113200 | 15231466400 | 29050 | 29100 | 29100 | 29000 | 2598 |
| 561 | 20240405 | 113100 | 15156064350 | 29050 | 29150 | 29150 | 29050 | 151 |
| 562 | 20240405 | 113000 | 15151662800 | 29150 | 29100 | 29150 | 29050 | 553 |
| 563 | 20240405 | 112900 | 15135591300 | 29050 | 29100 | 29200 | 29050 | 1656 |
| 564 | 20240405 | 112800 | 15087452200 | 29100 | 29100 | 29150 | 29100 | 213 |
| 565 | 20240405 | 112700 | 15081251100 | 29200 | 29100 | 29200 | 29100 | 1626 |
| 566 | 20240405 | 112600 | 15033921150 | 29100 | 29150 | 29200 | 29100 | 268 |
| 567 | 20240405 | 112500 | 15026102250 | 29200 | 29150 | 29200 | 29150 | 296 |
| 568 | 20240405 | 112400 | 15017468300 | 29150 | 29150 | 29200 | 29100 | 615 |
| 569 | 20240405 | 112300 | 14999568500 | 29150 | 29250 | 29250 | 29150 | 675 |
| 570 | 20240405 | 112200 | 14979862000 | 29250 | 29250 | 29250 | 29200 | 261 |
| 571 | 20240405 | 112100 | 14972239550 | 29250 | 29250 | 29250 | 29200 | 257 |
| 572 | 20240405 | 112000 | 14964727300 | 29250 | 29300 | 29300 | 29250 | 433 |
| 573 | 20240405 | 111900 | 14952059050 | 29350 | 29300 | 29350 | 29300 | 454 |
| 574 | 20240405 | 111800 | 14938749850 | 29300 | 29350 | 29400 | 29300 | 479 |
| 575 | 20240405 | 111700 | 14924692000 | 29400 | 29350 | 29400 | 29350 | 233 |
| 576 | 20240405 | 111600 | 14917849850 | 29350 | 29350 | 29400 | 29300 | 1436 |
| 577 | 20240405 | 111500 | 14875710750 | 29300 | 29350 | 29350 | 29300 | 739 |
| 578 | 20240405 | 111400 | 14854045550 | 29350 | 29400 | 29400 | 29350 | 745 |
| 579 | 20240405 | 111300 | 14832157750 | 29350 | 29400 | 29400 | 29300 | 1253 |
| 580 | 20240405 | 111200 | 14795385750 | 29350 | 29250 | 29400 | 29250 | 4082 |
| 581 | 20240405 | 111100 | 14675661500 | 29250 | 29200 | 29250 | 29200 | 787 |
| 582 | 20240405 | 111000 | 14652667750 | 29200 | 29200 | 29200 | 29200 | 501 |
| 583 | 20240405 | 110900 | 14638038550 | 29200 | 29150 | 29200 | 29150 | 1029 |
| 584 | 20240405 | 110800 | 14608023250 | 29150 | 29000 | 29150 | 29000 | 1712 |
| 585 | 20240405 | 110700 | 14558237100 | 29050 | 29000 | 29050 | 29000 | 508 |
| 586 | 20240405 | 110600 | 14543484400 | 29000 | 28950 | 29050 | 28950 | 576 |
| 587 | 20240405 | 110500 | 14526765600 | 28950 | 29100 | 29100 | 28950 | 670 |
| 588 | 20240405 | 110400 | 14507328400 | 29100 | 29100 | 29100 | 28950 | 2150 |
| 589 | 20240405 | 110300 | 14444973000 | 29100 | 29100 | 29150 | 29100 | 640 |
| 590 | 20240405 | 110200 | 14426333150 | 29100 | 29200 | 29200 | 29000 | 600 |
| 591 | 20240405 | 110100 | 14408888550 | 29150 | 29100 | 29150 | 29050 | 3748 |
| 592 | 20240405 | 110000 | 14299760650 | 29050 | 28950 | 29100 | 28950 | 1219 |
| 593 | 20240405 | 105900 | 14264429450 | 28950 | 28950 | 29000 | 28900 | 2052 |
| 594 | 20240405 | 105800 | 14205005900 | 28900 | 28800 | 28900 | 28800 | 794 |
| 595 | 20240405 | 105700 | 14182077250 | 28900 | 28900 | 28900 | 28800 | 1987 |
| 596 | 20240405 | 105600 | 14124751900 | 28850 | 28950 | 28950 | 28850 | 1942 |
| 597 | 20240405 | 105500 | 14068626150 | 28950 | 28800 | 28950 | 28750 | 1673 |
| 598 | 20240405 | 105400 | 14020374550 | 28800 | 28750 | 28900 | 28750 | 6240 |
| 599 | 20240405 | 105300 | 13840664050 | 28800 | 28750 | 28800 | 28750 | 2629 |
| 600 | 20240405 | 105200 | 13765063000 | 28750 | 28750 | 28800 | 28700 | 5129 |
| 601 | 20240405 | 105100 | 13617560600 | 28750 | 28800 | 28800 | 28700 | 4326 |
| 602 | 20240405 | 105000 | 13493200800 | 28800 | 28800 | 28850 | 28750 | 4375 |
| 603 | 20240405 | 104900 | 13367265850 | 28800 | 28850 | 28850 | 28800 | 2262 |
| 604 | 20240405 | 104800 | 13302097400 | 28800 | 28900 | 28900 | 28800 | 2271 |
| 605 | 20240405 | 104700 | 13236640750 | 28850 | 28900 | 28900 | 28800 | 4552 |
| 606 | 20240405 | 104600 | 13105231700 | 28900 | 28850 | 28900 | 28850 | 2910 |
| 607 | 20240405 | 104500 | 13021268200 | 28900 | 28800 | 28950 | 28800 | 6794 |
| 608 | 20240405 | 104400 | 12825307650 | 28800 | 28900 | 28900 | 28800 | 6389 |
| 609 | 20240405 | 104300 | 12641162400 | 28900 | 28950 | 28950 | 28900 | 1893 |
| 610 | 20240405 | 104200 | 12586394800 | 28900 | 28900 | 28950 | 28850 | 6113 |
| 611 | 20240405 | 104100 | 12409877700 | 28900 | 28900 | 29000 | 28900 | 2291 |
| 612 | 20240405 | 104000 | 12343653900 | 28900 | 28950 | 29000 | 28900 | 4068 |
| 613 | 20240405 | 103900 | 12225924500 | 29000 | 29000 | 29050 | 28950 | 9444 |
| 614 | 20240405 | 103800 | 11952043300 | 29050 | 29050 | 29050 | 29000 | 4485 |
| 615 | 20240405 | 103700 | 11821965250 | 29000 | 29050 | 29050 | 29000 | 2174 |
| 616 | 20240405 | 103600 | 11758876950 | 29050 | 29050 | 29100 | 29000 | 1922 |
| 617 | 20240405 | 103500 | 11703036450 | 29000 | 29050 | 29100 | 29000 | 6923 |
| 618 | 20240405 | 103400 | 11502009150 | 29050 | 29100 | 29150 | 29050 | 2987 |
| 619 | 20240405 | 103300 | 11415176300 | 29100 | 29100 | 29150 | 29050 | 3004 |
| 620 | 20240405 | 103200 | 11327766850 | 29050 | 29050 | 29100 | 29050 | 5772 |
| 621 | 20240405 | 103100 | 11160087750 | 29050 | 29100 | 29150 | 29050 | 8703 |
| 622 | 20240405 | 103000 | 10906922550 | 29100 | 29150 | 29150 | 29100 | 6170 |
| 623 | 20240405 | 102900 | 10727368450 | 29100 | 29200 | 29200 | 29100 | 7371 |
| 624 | 20240405 | 102800 | 10512528950 | 29200 | 29300 | 29300 | 29200 | 1913 |
| 625 | 20240405 | 102700 | 10456621700 | 29300 | 29250 | 29300 | 29200 | 7636 |
| 626 | 20240405 | 102600 | 10233466550 | 29300 | 29350 | 29350 | 29300 | 2637 |
| 627 | 20240405 | 102500 | 10156188500 | 29350 | 29350 | 29400 | 29350 | 1727 |
| 628 | 20240405 | 102400 | 10105500950 | 29400 | 29350 | 29400 | 29350 | 602 |
| 629 | 20240405 | 102300 | 10087829800 | 29350 | 29400 | 29400 | 29350 | 1538 |
| 630 | 20240405 | 102200 | 10042681850 | 29400 | 29400 | 29400 | 29350 | 483 |
| 631 | 20240405 | 102100 | 10028484150 | 29400 | 29450 | 29450 | 29400 | 4025 |
| 632 | 20240405 | 102000 | 9910139750 | 29500 | 29500 | 29500 | 29400 | 1237 |
| 633 | 20240405 | 101900 | 9873708150 | 29500 | 29500 | 29500 | 29400 | 1143 |
| 634 | 20240405 | 101800 | 9840021300 | 29450 | 29450 | 29450 | 29400 | 1435 |
| 635 | 20240405 | 101700 | 9797760650 | 29450 | 29350 | 29450 | 29350 | 2534 |
| 636 | 20240405 | 101600 | 9723258250 | 29400 | 29350 | 29400 | 29350 | 341 |
| 637 | 20240405 | 101500 | 9713234350 | 29400 | 29300 | 29400 | 29300 | 1150 |
| 638 | 20240405 | 101400 | 9679477500 | 29300 | 29300 | 29300 | 29250 | 1204 |
| 639 | 20240405 | 101300 | 9644202350 | 29300 | 29300 | 29300 | 29250 | 505 |
| 640 | 20240405 | 101200 | 9629406100 | 29300 | 29250 | 29300 | 29250 | 2812 |
| 641 | 20240405 | 101100 | 9547100700 | 29300 | 29300 | 29300 | 29250 | 1258 |
| 642 | 20240405 | 101000 | 9510283600 | 29300 | 29300 | 29300 | 29250 | 957 |
| 643 | 20240405 | 100900 | 9482273150 | 29300 | 29350 | 29350 | 29250 | 2774 |
| 644 | 20240405 | 100800 | 9401002650 | 29350 | 29350 | 29350 | 29300 | 860 |
| 645 | 20240405 | 100700 | 9375791950 | 29350 | 29350 | 29400 | 29300 | 423 |
| 646 | 20240405 | 100600 | 9363385400 | 29300 | 29300 | 29400 | 29300 | 2305 |
| 647 | 20240405 | 100500 | 9295831600 | 29300 | 29300 | 29350 | 29300 | 3136 |
| 648 | 20240405 | 100400 | 9203909200 | 29300 | 29350 | 29350 | 29300 | 3824 |
| 649 | 20240405 | 100300 | 9091857950 | 29350 | 29400 | 29400 | 29350 | 1863 |
| 650 | 20240405 | 100200 | 9037160100 | 29350 | 29350 | 29400 | 29350 | 2158 |
| 651 | 20240405 | 100100 | 8973822500 | 29400 | 29400 | 29450 | 29350 | 1924 |
| 652 | 20240405 | 100000 | 8917302800 | 29450 | 29450 | 29450 | 29350 | 1587 |
| 653 | 20240405 | 095900 | 8870639700 | 29450 | 29400 | 29500 | 29400 | 1609 |
| 654 | 20240405 | 095800 | 8823310250 | 29450 | 29450 | 29500 | 29400 | 1470 |
| 655 | 20240405 | 095700 | 8780061050 | 29450 | 29500 | 29500 | 29450 | 340 |
| 656 | 20240405 | 095600 | 8770045950 | 29500 | 29450 | 29500 | 29450 | 343 |
| 657 | 20240405 | 095500 | 8759940650 | 29450 | 29500 | 29500 | 29450 | 2290 |
| 658 | 20240405 | 095400 | 8692468050 | 29500 | 29500 | 29500 | 29450 | 1949 |
| 659 | 20240405 | 095300 | 8634987750 | 29500 | 29500 | 29550 | 29450 | 2509 |
| 660 | 20240405 | 095200 | 8560975050 | 29500 | 29500 | 29550 | 29500 | 2676 |
| 661 | 20240405 | 095100 | 8482011250 | 29500 | 29550 | 29550 | 29500 | 281 |
| 662 | 20240405 | 095000 | 8473715600 | 29550 | 29600 | 29600 | 29550 | 858 |
| 663 | 20240405 | 094900 | 8448359750 | 29600 | 29700 | 29700 | 29550 | 680 |
| 664 | 20240405 | 094800 | 8428225900 | 29700 | 29800 | 29800 | 29600 | 158 |
| 665 | 20240405 | 094700 | 8423527250 | 29850 | 29600 | 29850 | 29500 | 1844 |
| 666 | 20240405 | 094600 | 8368945800 | 29600 | 29500 | 29650 | 29450 | 3395 |
| 667 | 20240405 | 094500 | 8268637400 | 29500 | 29650 | 29650 | 29500 | 595 |
| 668 | 20240405 | 094400 | 8251044750 | 29650 | 29400 | 29650 | 29400 | 2983 |
| 669 | 20240405 | 094300 | 8162859050 | 29400 | 29400 | 29450 | 29400 | 1045 |
| 670 | 20240405 | 094200 | 8132130550 | 29450 | 29400 | 29550 | 29350 | 1885 |
| 671 | 20240405 | 094100 | 8076716550 | 29400 | 29650 | 29650 | 29350 | 14805 |
| 672 | 20240405 | 094000 | 7640326500 | 29650 | 29650 | 29800 | 29650 | 1488 |
| 673 | 20240405 | 093900 | 7596121600 | 29700 | 29600 | 29700 | 29550 | 2193 |
| 674 | 20240405 | 093800 | 7531153800 | 29650 | 29600 | 29650 | 29550 | 3522 |
| 675 | 20240405 | 093700 | 7426965850 | 29600 | 29750 | 29750 | 29600 | 7280 |
| 676 | 20240405 | 093600 | 7211182350 | 29700 | 29800 | 29800 | 29700 | 917 |
| 677 | 20240405 | 093500 | 7183926750 | 29800 | 29650 | 29800 | 29650 | 3970 |
| 678 | 20240405 | 093400 | 7066062300 | 29650 | 29750 | 29800 | 29650 | 2481 |
| 679 | 20240405 | 093300 | 6992340950 | 29800 | 29800 | 29950 | 29750 | 1016 |
| 680 | 20240405 | 093200 | 6962064100 | 29850 | 29750 | 29950 | 29750 | 1207 |
| 681 | 20240405 | 093100 | 6926028400 | 29750 | 29950 | 30000 | 29750 | 2234 |
| 682 | 20240405 | 093000 | 6859289650 | 29950 | 30100 | 30150 | 29850 | 3784 |
| 683 | 20240405 | 092900 | 6745539100 | 30100 | 29900 | 30100 | 29850 | 3512 |
| 684 | 20240405 | 092800 | 6640213400 | 29900 | 29750 | 29950 | 29700 | 2879 |
| 685 | 20240405 | 092700 | 6554273450 | 29750 | 29800 | 29800 | 29700 | 1685 |
| 686 | 20240405 | 092600 | 6504155400 | 29800 | 29700 | 29800 | 29700 | 1465 |
| 687 | 20240405 | 092500 | 6460557950 | 29700 | 29650 | 29850 | 29600 | 4679 |
| 688 | 20240405 | 092400 | 6321594050 | 29600 | 29700 | 29700 | 29600 | 2468 |
| 689 | 20240405 | 092300 | 6248400250 | 29700 | 29700 | 29700 | 29600 | 5168 |
| 690 | 20240405 | 092200 | 6095232200 | 29700 | 29750 | 29750 | 29650 | 1641 |
| 691 | 20240405 | 092100 | 6046497950 | 29750 | 29700 | 29850 | 29700 | 2439 |
| 692 | 20240405 | 092000 | 5973864900 | 29700 | 29650 | 29800 | 29600 | 4894 |
| 693 | 20240405 | 091900 | 5828487700 | 29650 | 29700 | 29700 | 29600 | 3103 |
| 694 | 20240405 | 091800 | 5736417900 | 29650 | 29650 | 29750 | 29600 | 4749 |
| 695 | 20240405 | 091700 | 5595556350 | 29650 | 29800 | 29850 | 29600 | 5845 |
| 696 | 20240405 | 091600 | 5421749400 | 29800 | 29950 | 30000 | 29750 | 3610 |
| 697 | 20240405 | 091500 | 5313969950 | 30000 | 30050 | 30250 | 30000 | 3471 |
| 698 | 20240405 | 091400 | 5209549150 | 30050 | 30100 | 30150 | 29700 | 11946 |
| 699 | 20240405 | 091300 | 4851141100 | 30100 | 30100 | 30250 | 29900 | 10093 |
| 700 | 20240405 | 091200 | 4547623600 | 30100 | 29650 | 30450 | 29600 | 20298 |
| 701 | 20240405 | 091100 | 3939319450 | 29600 | 29600 | 29750 | 29500 | 3511 |
| 702 | 20240405 | 091000 | 3835386500 | 29600 | 29700 | 29750 | 29500 | 7157 |
| 703 | 20240405 | 090900 | 3623630050 | 29700 | 29900 | 29900 | 29700 | 6954 |
| 704 | 20240405 | 090800 | 3416462150 | 29900 | 29650 | 30000 | 29600 | 10820 |
| 705 | 20240405 | 090700 | 3093688050 | 29650 | 29050 | 29750 | 29050 | 14067 |
| 706 | 20240405 | 090600 | 2681086300 | 29050 | 29200 | 29250 | 29050 | 13821 |
| 707 | 20240405 | 090500 | 2278461350 | 29250 | 29250 | 29300 | 29100 | 14826 |
| 708 | 20240405 | 090400 | 1845879200 | 29250 | 29500 | 29550 | 29250 | 19179 |
| 709 | 20240405 | 090300 | 1282281150 | 29400 | 29400 | 29550 | 29350 | 7315 |
| 710 | 20240405 | 090200 | 1066965050 | 29400 | 29350 | 29500 | 29250 | 9464 |
| 711 | 20240405 | 090100 | 789206550 | 29300 | 29700 | 29700 | 29250 | 13110 |
| 712 | 20240405 | 090000 | 403372100 | 29700 | 29500 | 29800 | 29450 | 13617 |