39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 3 | 20240723 | 211800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240723 | 211700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240723 | 211600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240723 | 211500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240723 | 211400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240723 | 211300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240723 | 211200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240723 | 211100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240723 | 211000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240723 | 210900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240723 | 210800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240723 | 210700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240723 | 210600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240723 | 210500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240723 | 210400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240723 | 210300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240723 | 210200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240723 | 210100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240723 | 210000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240723 | 205900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240723 | 205800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240723 | 205700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240723 | 205600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240723 | 205500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240723 | 205400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240723 | 205300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240723 | 205200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240723 | 205100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240723 | 205000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240723 | 204900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 33 | 20240723 | 204800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240723 | 204700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240723 | 204600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240723 | 204500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240723 | 204400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240723 | 204300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240723 | 204200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240723 | 204100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240723 | 204000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240723 | 203900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240723 | 203800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240723 | 203700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240723 | 203600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240723 | 203500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240723 | 203400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240723 | 203300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240723 | 203200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240723 | 203100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240723 | 203000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240723 | 202900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240723 | 202800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240723 | 202700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240723 | 202600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240723 | 202500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240723 | 202400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240723 | 202300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240723 | 202200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240723 | 202100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240723 | 202000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240723 | 201900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 63 | 20240723 | 201800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240723 | 201700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240723 | 201600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240723 | 201500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240723 | 201400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240723 | 201300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240723 | 201200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240723 | 201100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240723 | 201000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240723 | 200900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240723 | 200800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240723 | 200700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240723 | 200600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240723 | 200500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240723 | 200400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240723 | 200300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240723 | 200200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240723 | 200100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240723 | 200000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240723 | 195900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240723 | 195800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240723 | 195700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240723 | 195600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240723 | 195500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240723 | 195400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240723 | 195300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240723 | 195200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240723 | 195100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240723 | 195000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240723 | 194900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 93 | 20240723 | 194800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240723 | 194700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240723 | 194600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240723 | 194500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240723 | 194400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240723 | 194300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240723 | 194200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240723 | 194100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240723 | 194000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240723 | 193900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240723 | 193800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240723 | 193700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240723 | 193600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240723 | 193500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240723 | 193400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240723 | 193300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240723 | 193200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240723 | 193100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240723 | 193000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240723 | 192900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240723 | 192800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240723 | 192700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240723 | 192600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240723 | 192500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240723 | 192400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240723 | 192300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240723 | 192200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240723 | 192100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240723 | 192000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240723 | 191900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 123 | 20240723 | 191800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240723 | 191700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240723 | 191600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240723 | 191500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240723 | 191400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240723 | 191300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240723 | 191200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240723 | 191100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240723 | 191000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240723 | 190900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240723 | 190800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240723 | 190700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240723 | 190600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240723 | 190500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240723 | 190400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240723 | 190300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240723 | 190200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240723 | 190100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240723 | 190000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240723 | 185900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240723 | 185800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240723 | 185700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240723 | 185600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240723 | 185500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240723 | 185400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240723 | 185300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240723 | 185200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240723 | 185100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240723 | 185000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240723 | 184900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 153 | 20240723 | 184800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240723 | 184700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240723 | 184600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240723 | 184500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240723 | 184400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240723 | 184300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240723 | 184200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240723 | 184100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240723 | 184000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240723 | 183900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240723 | 183800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240723 | 183700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240723 | 183600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240723 | 183500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240723 | 183400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240723 | 183300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240723 | 183200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240723 | 183100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240723 | 183000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240723 | 182900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240723 | 182800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240723 | 182700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240723 | 182600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240723 | 182500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240723 | 182400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240723 | 182300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240723 | 182200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240723 | 182100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240723 | 182000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240723 | 181900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 183 | 20240723 | 181800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240723 | 181700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240723 | 181600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240723 | 181500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240723 | 181400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240723 | 181300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240723 | 181200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240723 | 181100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240723 | 181000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240723 | 180900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240723 | 180800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240723 | 180700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240723 | 180600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240723 | 180500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240723 | 180400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240723 | 180300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240723 | 180200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240723 | 180100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240723 | 180000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240723 | 175900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240723 | 175800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240723 | 175700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240723 | 175600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240723 | 175500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240723 | 175400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240723 | 175300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240723 | 175200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240723 | 175100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240723 | 175000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240723 | 174900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 213 | 20240723 | 174800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240723 | 174700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240723 | 174600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240723 | 174500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240723 | 174400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240723 | 174300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240723 | 174200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240723 | 174100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20240723 | 174000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20240723 | 173900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20240723 | 173800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20240723 | 173700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240723 | 173600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240723 | 173500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240723 | 173400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240723 | 173300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240723 | 173200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240723 | 173100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240723 | 173000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240723 | 172900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240723 | 172800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240723 | 172700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20240723 | 172600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20240723 | 172500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20240723 | 172400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20240723 | 172300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20240723 | 172200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20240723 | 172100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20240723 | 172000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20240723 | 171900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 243 | 20240723 | 171800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20240723 | 171700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20240723 | 171600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20240723 | 171500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20240723 | 171400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20240723 | 171300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20240723 | 171200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20240723 | 171100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20240723 | 171000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20240723 | 170900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20240723 | 170800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20240723 | 170700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20240723 | 170600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20240723 | 170500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20240723 | 170400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20240723 | 170300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20240723 | 170200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20240723 | 170100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20240723 | 170000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20240723 | 165900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20240723 | 165800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20240723 | 165700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20240723 | 165600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20240723 | 165500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20240723 | 165400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20240723 | 165300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20240723 | 165200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20240723 | 165100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20240723 | 165000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20240723 | 164900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 273 | 20240723 | 164800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20240723 | 164700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20240723 | 164600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20240723 | 164500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20240723 | 164400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20240723 | 164300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20240723 | 164200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20240723 | 164100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20240723 | 164000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20240723 | 163900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20240723 | 163800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20240723 | 163700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20240723 | 163600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20240723 | 163500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20240723 | 163400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20240723 | 163300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20240723 | 163200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20240723 | 163100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20240723 | 163000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20240723 | 162900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20240723 | 162800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20240723 | 162700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20240723 | 162600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20240723 | 162500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20240723 | 162400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20240723 | 162300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20240723 | 162200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20240723 | 162100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20240723 | 162000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20240723 | 161900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 303 | 20240723 | 161800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20240723 | 161700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20240723 | 161600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20240723 | 161500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20240723 | 161400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20240723 | 161300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20240723 | 161200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20240723 | 161100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20240723 | 161000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20240723 | 160900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20240723 | 160800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20240723 | 160700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20240723 | 160600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20240723 | 160500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20240723 | 160400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20240723 | 160300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 319 | 20240723 | 160200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 320 | 20240723 | 160100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20240723 | 160000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20240723 | 155900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 323 | 20240723 | 155800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 324 | 20240723 | 155700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 325 | 20240723 | 155600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 326 | 20240723 | 155500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 327 | 20240723 | 155400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 328 | 20240723 | 155300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 329 | 20240723 | 155200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 330 | 20240723 | 155100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 331 | 20240723 | 155000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 332 | 20240723 | 154900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 333 | 20240723 | 154800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 334 | 20240723 | 154700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 335 | 20240723 | 154600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 336 | 20240723 | 154500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 337 | 20240723 | 154400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 338 | 20240723 | 154300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 339 | 20240723 | 154200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 340 | 20240723 | 154100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 341 | 20240723 | 154000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 342 | 20240723 | 153900 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 343 | 20240723 | 153800 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 344 | 20240723 | 153700 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 345 | 20240723 | 153600 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 346 | 20240723 | 153500 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 347 | 20240723 | 153400 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 348 | 20240723 | 153300 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 349 | 20240723 | 153200 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 350 | 20240723 | 153100 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 351 | 20240723 | 153000 | 3653271170 | 18110 | 18110 | 18110 | 18110 | 3827 |
| 352 | 20240723 | 152900 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 353 | 20240723 | 152800 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 354 | 20240723 | 152700 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 355 | 20240723 | 152600 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 356 | 20240723 | 152500 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 357 | 20240723 | 152400 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 358 | 20240723 | 152300 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 359 | 20240723 | 152200 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 360 | 20240723 | 152100 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 361 | 20240723 | 152000 | 3583964200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 362 | 20240723 | 151900 | 3583964200 | 18040 | 17990 | 18040 | 17950 | 196 |
| 363 | 20240723 | 151800 | 3580439530 | 17990 | 17980 | 17990 | 17970 | 1549 |
| 364 | 20240723 | 151700 | 3552577250 | 17980 | 17970 | 17980 | 17970 | 17 |
| 365 | 20240723 | 151600 | 3552271730 | 17980 | 17990 | 17990 | 17950 | 706 |
| 366 | 20240723 | 151500 | 3539598700 | 17990 | 17990 | 17990 | 17990 | 16 |
| 367 | 20240723 | 151400 | 3539310860 | 17990 | 17990 | 17990 | 17960 | 55 |
| 368 | 20240723 | 151300 | 3538322910 | 17990 | 17980 | 17990 | 17970 | 319 |
| 369 | 20240723 | 151200 | 3532589510 | 17980 | 18020 | 18020 | 17980 | 77 |
| 370 | 20240723 | 151100 | 3531204280 | 18060 | 18060 | 18060 | 18060 | 1 |
| 371 | 20240723 | 151000 | 3531186220 | 18060 | 17980 | 18060 | 17980 | 2 |
| 372 | 20240723 | 150900 | 3531150180 | 17980 | 18050 | 18060 | 17980 | 315 |
| 373 | 20240723 | 150800 | 3525465110 | 18050 | 18050 | 18050 | 18050 | 4 |
| 374 | 20240723 | 150700 | 3525392910 | 18010 | 18010 | 18060 | 18010 | 42 |
| 375 | 20240723 | 150600 | 3524636440 | 18010 | 17950 | 18010 | 17950 | 1736 |
| 376 | 20240723 | 150500 | 3493406690 | 17980 | 17980 | 17980 | 17980 | 1435 |
| 377 | 20240723 | 150400 | 3467605390 | 17990 | 18010 | 18020 | 17990 | 2144 |
| 378 | 20240723 | 150300 | 3429011050 | 18010 | 18050 | 18050 | 18010 | 1020 |
| 379 | 20240723 | 150200 | 3410639650 | 18050 | 18050 | 18050 | 18040 | 93 |
| 380 | 20240723 | 150100 | 3408961040 | 18050 | 18100 | 18100 | 18050 | 54 |
| 381 | 20240723 | 150000 | 3407986090 | 18100 | 18130 | 18130 | 18100 | 367 |
| 382 | 20240723 | 145900 | 3401340040 | 18140 | 18140 | 18140 | 18140 | 5 |
| 383 | 20240723 | 145800 | 3401249340 | 18140 | 18110 | 18140 | 18110 | 138 |
| 384 | 20240723 | 145700 | 3398750100 | 18110 | 18120 | 18120 | 18110 | 80 |
| 385 | 20240723 | 145600 | 3397301160 | 18120 | 18130 | 18130 | 18110 | 1422 |
| 386 | 20240723 | 145500 | 3371545640 | 18120 | 18130 | 18140 | 18120 | 9 |
| 387 | 20240723 | 145400 | 3371382470 | 18120 | 18120 | 18120 | 18120 | 113 |
| 388 | 20240723 | 145300 | 3369334910 | 18150 | 18120 | 18150 | 18120 | 136 |
| 389 | 20240723 | 145200 | 3366870560 | 18150 | 18120 | 18150 | 18120 | 106 |
| 390 | 20240723 | 145100 | 3364949810 | 18140 | 18170 | 18170 | 18140 | 560 |
| 391 | 20240723 | 145000 | 3354788710 | 18180 | 18190 | 18200 | 18180 | 110 |
| 392 | 20240723 | 144900 | 3352788200 | 18190 | 18220 | 18220 | 18190 | 289 |
| 393 | 20240723 | 144800 | 3347530760 | 18220 | 18190 | 18220 | 18190 | 23 |
| 394 | 20240723 | 144700 | 3347112030 | 18220 | 18180 | 18230 | 18180 | 454 |
| 395 | 20240723 | 144600 | 3338849900 | 18200 | 18210 | 18210 | 18190 | 603 |
| 396 | 20240723 | 144500 | 3327877810 | 18230 | 18190 | 18230 | 18160 | 831 |
| 397 | 20240723 | 144400 | 3312742540 | 18160 | 18160 | 18200 | 18160 | 2072 |
| 398 | 20240723 | 144300 | 3275072550 | 18150 | 18120 | 18150 | 18120 | 187 |
| 399 | 20240723 | 144200 | 3271680160 | 18120 | 18110 | 18130 | 18110 | 1226 |
| 400 | 20240723 | 144100 | 3249465420 | 18040 | 18040 | 18100 | 18040 | 713 |
| 401 | 20240723 | 144000 | 3236573210 | 18080 | 18040 | 18080 | 18040 | 540 |
| 402 | 20240723 | 143900 | 3226810810 | 18040 | 18050 | 18050 | 18040 | 812 |
| 403 | 20240723 | 143800 | 3212161050 | 18100 | 18080 | 18100 | 18080 | 145 |
| 404 | 20240723 | 143700 | 3209536570 | 18100 | 18040 | 18100 | 18040 | 1421 |
| 405 | 20240723 | 143600 | 3183876600 | 18050 | 18030 | 18050 | 18030 | 104 |
| 406 | 20240723 | 143500 | 3182000620 | 18040 | 17950 | 18040 | 17950 | 1783 |
| 407 | 20240723 | 143400 | 3149940300 | 17950 | 17920 | 17950 | 17920 | 856 |
| 408 | 20240723 | 143300 | 3134595580 | 17920 | 17860 | 17920 | 17860 | 250 |
| 409 | 20240723 | 143200 | 3130127580 | 17850 | 17860 | 17860 | 17850 | 53 |
| 410 | 20240723 | 143100 | 3129181130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 411 | 20240723 | 143000 | 3129181130 | 17850 | 17850 | 17850 | 17850 | 24 |
| 412 | 20240723 | 142900 | 3128752730 | 17960 | 17860 | 17960 | 17850 | 1050 |
| 413 | 20240723 | 142800 | 3109910630 | 17860 | 17870 | 17870 | 17860 | 71 |
| 414 | 20240723 | 142700 | 3108642220 | 17860 | 17860 | 17860 | 17860 | 42 |
| 415 | 20240723 | 142600 | 3107892100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 416 | 20240723 | 142500 | 3107892100 | 17850 | 17840 | 17930 | 17840 | 485 |
| 417 | 20240723 | 142400 | 3099208830 | 17840 | 17840 | 17840 | 17840 | 40 |
| 418 | 20240723 | 142300 | 3098495230 | 17830 | 17910 | 17950 | 17830 | 693 |
| 419 | 20240723 | 142200 | 3086127250 | 17900 | 17830 | 17900 | 17830 | 631 |
| 420 | 20240723 | 142100 | 3074832870 | 17820 | 17890 | 17930 | 17820 | 422 |
| 421 | 20240723 | 142000 | 3067306040 | 17950 | 17960 | 17960 | 17890 | 122 |
| 422 | 20240723 | 141900 | 3065121560 | 17980 | 17990 | 17990 | 17900 | 860 |
| 423 | 20240723 | 141800 | 3049702650 | 18000 | 17920 | 18000 | 17920 | 996 |
| 424 | 20240723 | 141700 | 3031791460 | 17920 | 17800 | 17920 | 17800 | 1395 |
| 425 | 20240723 | 141600 | 3006868010 | 17840 | 17850 | 17850 | 17840 | 628 |
| 426 | 20240723 | 141500 | 2995664010 | 17850 | 17800 | 17850 | 17730 | 5550 |
| 427 | 20240723 | 141400 | 2896648690 | 17800 | 17800 | 17800 | 17800 | 422 |
| 428 | 20240723 | 141300 | 2889137090 | 17800 | 17730 | 17800 | 17730 | 2943 |
| 429 | 20240723 | 141200 | 2836800440 | 17740 | 17740 | 17740 | 17740 | 3 |
| 430 | 20240723 | 141100 | 2836747220 | 17740 | 17740 | 17760 | 17740 | 558 |
| 431 | 20240723 | 141000 | 2826847560 | 17740 | 17710 | 17740 | 17690 | 2161 |
| 432 | 20240723 | 140900 | 2788586560 | 17850 | 17700 | 17850 | 17680 | 2662 |
| 433 | 20240723 | 140800 | 2741404750 | 17700 | 17700 | 17700 | 17700 | 23 |
| 434 | 20240723 | 140700 | 2740997650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 435 | 20240723 | 140600 | 2740997650 | 17700 | 17710 | 17710 | 17700 | 226 |
| 436 | 20240723 | 140500 | 2736995430 | 17740 | 17740 | 17740 | 17740 | 1 |
| 437 | 20240723 | 140400 | 2736977690 | 17710 | 17710 | 17710 | 17710 | 27 |
| 438 | 20240723 | 140300 | 2736499520 | 17710 | 17710 | 17710 | 17710 | 199 |
| 439 | 20240723 | 140200 | 2732975230 | 17710 | 17710 | 17710 | 17710 | 24 |
| 440 | 20240723 | 140100 | 2732550190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 441 | 20240723 | 140000 | 2732550190 | 17700 | 17700 | 17700 | 17700 | 33 |
| 442 | 20240723 | 135900 | 2731966090 | 17730 | 17740 | 17740 | 17730 | 5 |
| 443 | 20240723 | 135800 | 2731877410 | 17740 | 17680 | 17740 | 17680 | 602 |
| 444 | 20240723 | 135700 | 2721227930 | 17680 | 17700 | 17710 | 17680 | 920 |
| 445 | 20240723 | 135600 | 2704937330 | 17710 | 17710 | 17710 | 17700 | 55 |
| 446 | 20240723 | 135500 | 2703963780 | 17710 | 17710 | 17710 | 17700 | 314 |
| 447 | 20240723 | 135400 | 2698403070 | 17710 | 17740 | 17740 | 17710 | 14 |
| 448 | 20240723 | 135300 | 2698154740 | 17740 | 17700 | 17740 | 17700 | 74 |
| 449 | 20240723 | 135200 | 2696842940 | 17750 | 17750 | 17750 | 17750 | 0 |
| 450 | 20240723 | 135100 | 2696842940 | 17750 | 17700 | 17750 | 17700 | 1208 |
| 451 | 20240723 | 135000 | 2675415320 | 17670 | 17670 | 17670 | 17670 | 150 |
| 452 | 20240723 | 134900 | 2672764820 | 17670 | 17660 | 17670 | 17660 | 42 |
| 453 | 20240723 | 134800 | 2672022920 | 17660 | 17670 | 17670 | 17660 | 42 |
| 454 | 20240723 | 134700 | 2671281180 | 17670 | 17670 | 17670 | 17670 | 22 |
| 455 | 20240723 | 134600 | 2670892440 | 17670 | 17670 | 17670 | 17670 | 50 |
| 456 | 20240723 | 134500 | 2670008940 | 17670 | 17670 | 17670 | 17670 | 182 |
| 457 | 20240723 | 134400 | 2666793000 | 17720 | 17680 | 17720 | 17670 | 13 |
| 458 | 20240723 | 134300 | 2666563220 | 17680 | 17690 | 17690 | 17680 | 67 |
| 459 | 20240723 | 134200 | 2665378410 | 17690 | 17720 | 17720 | 17690 | 123 |
| 460 | 20240723 | 134100 | 2663199540 | 17690 | 17690 | 17690 | 17690 | 188 |
| 461 | 20240723 | 134000 | 2659873820 | 17690 | 17720 | 17720 | 17690 | 260 |
| 462 | 20240723 | 133900 | 2655271240 | 17720 | 17700 | 17720 | 17690 | 105 |
| 463 | 20240723 | 133800 | 2653410770 | 17690 | 17720 | 17720 | 17690 | 125 |
| 464 | 20240723 | 133700 | 2651199050 | 17720 | 17720 | 17720 | 17720 | 8 |
| 465 | 20240723 | 133600 | 2651057290 | 17700 | 17700 | 17700 | 17700 | 36 |
| 466 | 20240723 | 133500 | 2650420090 | 17700 | 17700 | 17700 | 17700 | 1025 |
| 467 | 20240723 | 133400 | 2632277590 | 17700 | 17700 | 17700 | 17700 | 26 |
| 468 | 20240723 | 133300 | 2631817390 | 17730 | 17740 | 17740 | 17730 | 931 |
| 469 | 20240723 | 133200 | 2615310740 | 17730 | 17730 | 17730 | 17710 | 713 |
| 470 | 20240723 | 133100 | 2602669710 | 17730 | 17740 | 17740 | 17730 | 322 |
| 471 | 20240723 | 133000 | 2596960640 | 17730 | 17740 | 17740 | 17730 | 509 |
| 472 | 20240723 | 132900 | 2587931060 | 17770 | 17760 | 17770 | 17760 | 454 |
| 473 | 20240723 | 132800 | 2579864000 | 17760 | 17730 | 17760 | 17730 | 82 |
| 474 | 20240723 | 132700 | 2578408500 | 17730 | 17750 | 17750 | 17730 | 563 |
| 475 | 20240723 | 132600 | 2568426110 | 17730 | 17730 | 17730 | 17730 | 3 |
| 476 | 20240723 | 132500 | 2568372920 | 17730 | 17730 | 17750 | 17730 | 461 |
| 477 | 20240723 | 132400 | 2560192030 | 17740 | 17690 | 17740 | 17690 | 24 |
| 478 | 20240723 | 132300 | 2559767420 | 17690 | 17690 | 17690 | 17690 | 1 |
| 479 | 20240723 | 132200 | 2559749730 | 17740 | 17740 | 17740 | 17650 | 307 |
| 480 | 20240723 | 132100 | 2554330550 | 17690 | 17700 | 17700 | 17690 | 1110 |
| 481 | 20240723 | 132000 | 2534693530 | 17700 | 17710 | 17710 | 17700 | 155 |
| 482 | 20240723 | 131900 | 2531949000 | 17710 | 17740 | 17750 | 17710 | 103 |
| 483 | 20240723 | 131800 | 2530121770 | 17710 | 17750 | 17750 | 17710 | 1640 |
| 484 | 20240723 | 131700 | 2501061370 | 17750 | 17710 | 17750 | 17710 | 24 |
| 485 | 20240723 | 131600 | 2500636290 | 17750 | 17750 | 17750 | 17750 | 0 |
| 486 | 20240723 | 131500 | 2500636290 | 17750 | 17750 | 17750 | 17750 | 22 |
| 487 | 20240723 | 131400 | 2500245790 | 17750 | 17780 | 17780 | 17750 | 117 |
| 488 | 20240723 | 131300 | 2498167330 | 17780 | 17750 | 17780 | 17750 | 324 |
| 489 | 20240723 | 131200 | 2492416300 | 17750 | 17750 | 17750 | 17750 | 200 |
| 490 | 20240723 | 131100 | 2488866300 | 17750 | 17750 | 17750 | 17750 | 80 |
| 491 | 20240723 | 131000 | 2487446300 | 17700 | 17750 | 17750 | 17700 | 26 |
| 492 | 20240723 | 130900 | 2486986000 | 17750 | 17740 | 17750 | 17740 | 711 |
| 493 | 20240723 | 130800 | 2474368360 | 17690 | 17710 | 17740 | 17690 | 683 |
| 494 | 20240723 | 130700 | 2462282530 | 17750 | 17750 | 17750 | 17750 | 51 |
| 495 | 20240723 | 130600 | 2461377280 | 17750 | 17780 | 17780 | 17750 | 65 |
| 496 | 20240723 | 130500 | 2460221730 | 17700 | 17780 | 17780 | 17700 | 242 |
| 497 | 20240723 | 130400 | 2455921370 | 17780 | 17750 | 17800 | 17710 | 597 |
| 498 | 20240723 | 130300 | 2445301070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 499 | 20240723 | 130200 | 2445301070 | 17770 | 17730 | 17790 | 17700 | 128 |
| 500 | 20240723 | 130100 | 2443032500 | 17790 | 17720 | 17790 | 17720 | 584 |
| 501 | 20240723 | 130000 | 2432683110 | 17800 | 17810 | 17810 | 17710 | 31 |
| 502 | 20240723 | 125900 | 2432133750 | 17810 | 17820 | 17820 | 17750 | 41 |
| 503 | 20240723 | 125800 | 2431403560 | 17850 | 17700 | 17850 | 17640 | 2023 |
| 504 | 20240723 | 125700 | 2395586430 | 17700 | 17650 | 17700 | 17650 | 246 |
| 505 | 20240723 | 125600 | 2391235450 | 17650 | 17620 | 17650 | 17610 | 335 |
| 506 | 20240723 | 125500 | 2385330200 | 17620 | 17630 | 17630 | 17620 | 508 |
| 507 | 20240723 | 125400 | 2376374200 | 17630 | 17570 | 17630 | 17570 | 2257 |
| 508 | 20240723 | 125300 | 2336699230 | 17570 | 17580 | 17580 | 17570 | 432 |
| 509 | 20240723 | 125200 | 2329107730 | 17610 | 17600 | 17610 | 17580 | 50 |
| 510 | 20240723 | 125100 | 2328228070 | 17600 | 17610 | 17610 | 17600 | 465 |
| 511 | 20240723 | 125000 | 2320039860 | 17600 | 17620 | 17620 | 17600 | 1375 |
| 512 | 20240723 | 124900 | 2295838350 | 17630 | 17640 | 17640 | 17610 | 1135 |
| 513 | 20240723 | 124800 | 2275831780 | 17640 | 17640 | 17640 | 17640 | 5 |
| 514 | 20240723 | 124700 | 2275743580 | 17640 | 17630 | 17640 | 17630 | 64 |
| 515 | 20240723 | 124600 | 2274615240 | 17640 | 17640 | 17640 | 17630 | 8 |
| 516 | 20240723 | 124500 | 2274474130 | 17640 | 17640 | 17640 | 17630 | 380 |
| 517 | 20240723 | 124400 | 2267774710 | 17640 | 17640 | 17640 | 17640 | 0 |
| 518 | 20240723 | 124300 | 2267774710 | 17640 | 17640 | 17640 | 17640 | 23 |
| 519 | 20240723 | 124200 | 2267368990 | 17650 | 17650 | 17650 | 17650 | 61 |
| 520 | 20240723 | 124100 | 2266292340 | 17650 | 17630 | 17650 | 17630 | 336 |
| 521 | 20240723 | 124000 | 2260362610 | 17640 | 17650 | 17650 | 17640 | 659 |
| 522 | 20240723 | 123900 | 2248731450 | 17650 | 17650 | 17650 | 17650 | 1 |
| 523 | 20240723 | 123800 | 2248713800 | 17640 | 17650 | 17650 | 17640 | 46 |
| 524 | 20240723 | 123700 | 2247902130 | 17650 | 17690 | 17690 | 17650 | 18 |
| 525 | 20240723 | 123600 | 2247584310 | 17640 | 17690 | 17690 | 17640 | 30 |
| 526 | 20240723 | 123500 | 2247054810 | 17690 | 17690 | 17690 | 17620 | 812 |
| 527 | 20240723 | 123400 | 2232741250 | 17690 | 17680 | 17690 | 17650 | 165 |
| 528 | 20240723 | 123300 | 2229824130 | 17650 | 17620 | 17650 | 17620 | 424 |
| 529 | 20240723 | 123200 | 2222349520 | 17620 | 17600 | 17630 | 17600 | 151 |
| 530 | 20240723 | 123100 | 2219690420 | 17610 | 17620 | 17620 | 17610 | 46 |
| 531 | 20240723 | 123000 | 2218880160 | 17620 | 17620 | 17620 | 17610 | 213 |
| 532 | 20240723 | 122900 | 2215128050 | 17620 | 17630 | 17630 | 17620 | 4 |
| 533 | 20240723 | 122800 | 2215057550 | 17630 | 17620 | 17630 | 17610 | 394 |
| 534 | 20240723 | 122700 | 2208115130 | 17620 | 17610 | 17620 | 17610 | 758 |
| 535 | 20240723 | 122600 | 2194761190 | 17610 | 17580 | 17610 | 17550 | 935 |
| 536 | 20240723 | 122500 | 2178327500 | 17580 | 17570 | 17580 | 17550 | 210 |
| 537 | 20240723 | 122400 | 2174638990 | 17550 | 17550 | 17550 | 17530 | 1238 |
| 538 | 20240723 | 122300 | 2152936490 | 17540 | 17530 | 17550 | 17530 | 553 |
| 539 | 20240723 | 122200 | 2143235990 | 17540 | 17540 | 17540 | 17540 | 131 |
| 540 | 20240723 | 122100 | 2140938250 | 17540 | 17550 | 17550 | 17540 | 28 |
| 541 | 20240723 | 122000 | 2140447110 | 17540 | 17540 | 17540 | 17540 | 0 |
| 542 | 20240723 | 121900 | 2140447110 | 17540 | 17570 | 17570 | 17530 | 86 |
| 543 | 20240723 | 121800 | 2138938970 | 17570 | 17550 | 17580 | 17550 | 471 |
| 544 | 20240723 | 121700 | 2130664180 | 17550 | 17610 | 17610 | 17550 | 4434 |
| 545 | 20240723 | 121600 | 2052759760 | 17620 | 17620 | 17620 | 17610 | 30 |
| 546 | 20240723 | 121500 | 2052231430 | 17620 | 17600 | 17630 | 17600 | 1045 |
| 547 | 20240723 | 121400 | 2033809410 | 17630 | 17630 | 17630 | 17600 | 281 |
| 548 | 20240723 | 121300 | 2028863480 | 17630 | 17630 | 17630 | 17600 | 65 |
| 549 | 20240723 | 121200 | 2027718220 | 17630 | 17610 | 17630 | 17610 | 500 |
| 550 | 20240723 | 121100 | 2018904900 | 17610 | 17630 | 17630 | 17600 | 896 |
| 551 | 20240723 | 121000 | 2003125820 | 17630 | 17630 | 17630 | 17630 | 21 |
| 552 | 20240723 | 120900 | 2002755590 | 17600 | 17640 | 17640 | 17600 | 2583 |
| 553 | 20240723 | 120800 | 1957219720 | 17600 | 17680 | 17680 | 17560 | 1030 |
| 554 | 20240723 | 120700 | 1939118210 | 17680 | 17590 | 17680 | 17580 | 1629 |
| 555 | 20240723 | 120600 | 1910479370 | 17590 | 17620 | 17620 | 17580 | 3777 |
| 556 | 20240723 | 120500 | 1843970810 | 17620 | 17660 | 17660 | 17620 | 2226 |
| 557 | 20240723 | 120400 | 1804684910 | 17670 | 17690 | 17690 | 17670 | 1835 |
| 558 | 20240723 | 120300 | 1772254550 | 17690 | 17690 | 17700 | 17690 | 289 |
| 559 | 20240723 | 120200 | 1767142120 | 17690 | 17700 | 17700 | 17690 | 279 |
| 560 | 20240723 | 120100 | 1762204300 | 17700 | 17700 | 17700 | 17690 | 169 |
| 561 | 20240723 | 120000 | 1759214500 | 17700 | 17700 | 17720 | 17700 | 1596 |
| 562 | 20240723 | 115900 | 1730965270 | 17690 | 17700 | 17700 | 17690 | 657 |
| 563 | 20240723 | 115800 | 1719336380 | 17700 | 17710 | 17710 | 17690 | 3769 |
| 564 | 20240723 | 115700 | 1652645040 | 17710 | 17710 | 17710 | 17710 | 7 |
| 565 | 20240723 | 115600 | 1652521070 | 17720 | 17740 | 17740 | 17700 | 5516 |
| 566 | 20240723 | 115500 | 1554816770 | 17730 | 17740 | 17740 | 17730 | 1232 |
| 567 | 20240723 | 115400 | 1532972620 | 17740 | 17730 | 17740 | 17730 | 319 |
| 568 | 20240723 | 115300 | 1527313800 | 17740 | 17740 | 17740 | 17740 | 67 |
| 569 | 20240723 | 115200 | 1526125220 | 17740 | 17750 | 17750 | 17740 | 1277 |
| 570 | 20240723 | 115100 | 1503471080 | 17750 | 17750 | 17750 | 17750 | 14 |
| 571 | 20240723 | 115000 | 1503222580 | 17750 | 17750 | 17750 | 17750 | 23 |
| 572 | 20240723 | 114900 | 1502814330 | 17750 | 17750 | 17750 | 17750 | 2 |
| 573 | 20240723 | 114800 | 1502778830 | 17760 | 17760 | 17760 | 17750 | 1036 |
| 574 | 20240723 | 114700 | 1484389610 | 17760 | 17750 | 17760 | 17750 | 48 |
| 575 | 20240723 | 114600 | 1483537380 | 17760 | 17760 | 17760 | 17760 | 1 |
| 576 | 20240723 | 114500 | 1483519620 | 17760 | 17750 | 17760 | 17740 | 70 |
| 577 | 20240723 | 114400 | 1482277350 | 17750 | 17750 | 17750 | 17750 | 405 |
| 578 | 20240723 | 114300 | 1475088600 | 17740 | 17750 | 17750 | 17740 | 78 |
| 579 | 20240723 | 114200 | 1473704820 | 17750 | 17750 | 17750 | 17750 | 15 |
| 580 | 20240723 | 114100 | 1473438570 | 17740 | 17740 | 17750 | 17740 | 200 |
| 581 | 20240723 | 114000 | 1469889470 | 17750 | 17750 | 17750 | 17740 | 117 |
| 582 | 20240723 | 113900 | 1467812860 | 17750 | 17730 | 17750 | 17730 | 31 |
| 583 | 20240723 | 113800 | 1467263140 | 17750 | 17760 | 17760 | 17740 | 53 |
| 584 | 20240723 | 113700 | 1466322880 | 17730 | 17730 | 17730 | 17730 | 2 |
| 585 | 20240723 | 113600 | 1466287420 | 17730 | 17760 | 17760 | 17730 | 2405 |
| 586 | 20240723 | 113500 | 1423582930 | 17750 | 17760 | 17760 | 17750 | 5 |
| 587 | 20240723 | 113400 | 1423494160 | 17770 | 17750 | 17770 | 17740 | 55 |
| 588 | 20240723 | 113300 | 1422518100 | 17770 | 17770 | 17770 | 17770 | 1 |
| 589 | 20240723 | 113200 | 1422500330 | 17780 | 17780 | 17780 | 17740 | 26 |
| 590 | 20240723 | 113100 | 1422039010 | 17740 | 17750 | 17780 | 17740 | 7275 |
| 591 | 20240723 | 113000 | 1292907890 | 17780 | 17750 | 17780 | 17750 | 359 |
| 592 | 20240723 | 112900 | 1286531530 | 17780 | 17780 | 17780 | 17780 | 1 |
| 593 | 20240723 | 112800 | 1286513750 | 17750 | 17750 | 17750 | 17750 | 24 |
| 594 | 20240723 | 112700 | 1286087750 | 17780 | 17750 | 17780 | 17750 | 5 |
| 595 | 20240723 | 112600 | 1285998940 | 17750 | 17750 | 17750 | 17750 | 28 |
| 596 | 20240723 | 112500 | 1285501940 | 17780 | 17780 | 17780 | 17780 | 1 |
| 597 | 20240723 | 112400 | 1285484160 | 17780 | 17750 | 17780 | 17750 | 26 |
| 598 | 20240723 | 112300 | 1285022600 | 17750 | 17790 | 17790 | 17750 | 33 |
| 599 | 20240723 | 112200 | 1284436730 | 17750 | 17750 | 17750 | 17750 | 22 |
| 600 | 20240723 | 112100 | 1284046230 | 17750 | 17750 | 17750 | 17750 | 6 |
| 601 | 20240723 | 112000 | 1283939730 | 17790 | 17790 | 17790 | 17790 | 1 |
| 602 | 20240723 | 111900 | 1283921940 | 17740 | 17740 | 17740 | 17740 | 24 |
| 603 | 20240723 | 111800 | 1283496180 | 17740 | 17740 | 17740 | 17740 | 3 |
| 604 | 20240723 | 111700 | 1283442960 | 17740 | 17780 | 17780 | 17740 | 1122 |
| 605 | 20240723 | 111600 | 1263528630 | 17780 | 17770 | 17780 | 17770 | 196 |
| 606 | 20240723 | 111500 | 1260045650 | 17750 | 17750 | 17750 | 17750 | 24 |
| 607 | 20240723 | 111400 | 1259619650 | 17760 | 17750 | 17760 | 17750 | 44 |
| 608 | 20240723 | 111300 | 1258838630 | 17750 | 17750 | 17750 | 17750 | 23 |
| 609 | 20240723 | 111200 | 1258430380 | 17770 | 17750 | 17770 | 17750 | 166 |
| 610 | 20240723 | 111100 | 1255481560 | 17750 | 17760 | 17760 | 17750 | 1058 |
| 611 | 20240723 | 111000 | 1236697230 | 17770 | 17770 | 17770 | 17770 | 126 |
| 612 | 20240723 | 110900 | 1234458210 | 17770 | 17770 | 17770 | 17770 | 23 |
| 613 | 20240723 | 110800 | 1234049500 | 17800 | 17760 | 17800 | 17760 | 13 |
| 614 | 20240723 | 110700 | 1233818460 | 17760 | 17760 | 17760 | 17760 | 0 |
| 615 | 20240723 | 110600 | 1233818460 | 17760 | 17760 | 17760 | 17760 | 124 |
| 616 | 20240723 | 110500 | 1231616220 | 17760 | 17760 | 17760 | 17760 | 0 |
| 617 | 20240723 | 110400 | 1231616220 | 17760 | 17810 | 17810 | 17760 | 44 |
| 618 | 20240723 | 110300 | 1230833880 | 17760 | 17760 | 17760 | 17760 | 130 |
| 619 | 20240723 | 110200 | 1228525080 | 17760 | 17760 | 17760 | 17760 | 150 |
| 620 | 20240723 | 110100 | 1225861080 | 17760 | 17760 | 17760 | 17760 | 1 |
| 621 | 20240723 | 110000 | 1225843320 | 17750 | 17730 | 17810 | 17730 | 53 |
| 622 | 20240723 | 105900 | 1224901030 | 17810 | 17740 | 17810 | 17740 | 271 |
| 623 | 20240723 | 105800 | 1220086020 | 17740 | 17740 | 17740 | 17730 | 131 |
| 624 | 20240723 | 105700 | 1217762310 | 17720 | 17720 | 17720 | 17720 | 75 |
| 625 | 20240723 | 105600 | 1216433310 | 17720 | 17740 | 17740 | 17720 | 24 |
| 626 | 20240723 | 105500 | 1216008010 | 17710 | 17710 | 17710 | 17710 | 0 |
| 627 | 20240723 | 105400 | 1216008010 | 17710 | 17720 | 17720 | 17710 | 794 |
| 628 | 20240723 | 105300 | 1201943820 | 17720 | 17720 | 17720 | 17720 | 16 |
| 629 | 20240723 | 105200 | 1201660300 | 17720 | 17730 | 17730 | 17720 | 239 |
| 630 | 20240723 | 105100 | 1197424620 | 17730 | 17740 | 17740 | 17730 | 137 |
| 631 | 20240723 | 105000 | 1194995590 | 17740 | 17740 | 17740 | 17740 | 70 |
| 632 | 20240723 | 104900 | 1193753790 | 17760 | 17760 | 17760 | 17740 | 77 |
| 633 | 20240723 | 104800 | 1192386750 | 17760 | 17760 | 17760 | 17760 | 1 |
| 634 | 20240723 | 104700 | 1192368990 | 17760 | 17760 | 17770 | 17760 | 78 |
| 635 | 20240723 | 104600 | 1190983660 | 17760 | 17730 | 17760 | 17730 | 27 |
| 636 | 20240723 | 104500 | 1190504400 | 17730 | 17730 | 17730 | 17720 | 94 |
| 637 | 20240723 | 104400 | 1188838020 | 17730 | 17730 | 17730 | 17690 | 983 |
| 638 | 20240723 | 104300 | 1171435650 | 17720 | 17760 | 17760 | 17720 | 46 |
| 639 | 20240723 | 104200 | 1170620230 | 17730 | 17740 | 17770 | 17730 | 1241 |
| 640 | 20240723 | 104100 | 1148610810 | 17770 | 17770 | 17770 | 17750 | 1150 |
| 641 | 20240723 | 104000 | 1128189670 | 17770 | 17770 | 17770 | 17770 | 133 |
| 642 | 20240723 | 103900 | 1125826260 | 17770 | 17770 | 17770 | 17770 | 502 |
| 643 | 20240723 | 103800 | 1116905720 | 17860 | 17770 | 17870 | 17770 | 123 |
| 644 | 20240723 | 103700 | 1114709700 | 17790 | 17800 | 17810 | 17790 | 1043 |
| 645 | 20240723 | 103600 | 1096139210 | 17810 | 17810 | 17810 | 17800 | 518 |
| 646 | 20240723 | 103500 | 1086914770 | 17810 | 17910 | 17920 | 17810 | 1617 |
| 647 | 20240723 | 103400 | 1058100150 | 17810 | 17910 | 17920 | 17810 | 294 |
| 648 | 20240723 | 103300 | 1052840910 | 17940 | 17790 | 17940 | 17790 | 400 |
| 649 | 20240723 | 103200 | 1045708730 | 17790 | 17760 | 17790 | 17760 | 134 |
| 650 | 20240723 | 103100 | 1043326780 | 17750 | 17740 | 17750 | 17740 | 179 |
| 651 | 20240723 | 103000 | 1040149840 | 17750 | 17780 | 17780 | 17750 | 26 |
| 652 | 20240723 | 102900 | 1039687620 | 17790 | 17740 | 17790 | 17730 | 330 |
| 653 | 20240723 | 102800 | 1033831170 | 17740 | 17740 | 17750 | 17730 | 199 |
| 654 | 20240723 | 102700 | 1030301020 | 17730 | 17740 | 17740 | 17730 | 1020 |
| 655 | 20240723 | 102600 | 1012214710 | 17740 | 17770 | 17770 | 17740 | 217 |
| 656 | 20240723 | 102500 | 1008362020 | 17790 | 17790 | 17790 | 17740 | 205 |
| 657 | 20240723 | 102400 | 1004715320 | 17730 | 17760 | 17790 | 17730 | 1808 |
| 658 | 20240723 | 102300 | 972636160 | 17770 | 17760 | 17780 | 17760 | 149 |
| 659 | 20240723 | 102200 | 969988680 | 17770 | 17790 | 17790 | 17770 | 828 |
| 660 | 20240723 | 102100 | 955272430 | 17790 | 17820 | 17820 | 17790 | 1651 |
| 661 | 20240723 | 102000 | 925863990 | 17850 | 17850 | 17860 | 17820 | 443 |
| 662 | 20240723 | 101900 | 917964910 | 17850 | 17870 | 17880 | 17850 | 1093 |
| 663 | 20240723 | 101800 | 898448070 | 17870 | 17880 | 17880 | 17870 | 2 |
| 664 | 20240723 | 101700 | 898412320 | 17880 | 17890 | 17890 | 17880 | 18 |
| 665 | 20240723 | 101600 | 898090320 | 17860 | 17870 | 17870 | 17860 | 929 |
| 666 | 20240723 | 101500 | 881494360 | 17880 | 17890 | 17970 | 17880 | 423 |
| 667 | 20240723 | 101400 | 873930760 | 17880 | 17920 | 17970 | 17880 | 1390 |
| 668 | 20240723 | 101300 | 849019630 | 17890 | 17920 | 17920 | 17880 | 207 |
| 669 | 20240723 | 101200 | 845316290 | 17880 | 17890 | 17920 | 17880 | 256 |
| 670 | 20240723 | 101100 | 840738950 | 17890 | 17920 | 17920 | 17890 | 115 |
| 671 | 20240723 | 101000 | 838680510 | 17920 | 17900 | 17920 | 17900 | 78 |
| 672 | 20240723 | 100900 | 837284290 | 17900 | 17900 | 17900 | 17900 | 229 |
| 673 | 20240723 | 100800 | 833185190 | 17900 | 17900 | 17900 | 17900 | 124 |
| 674 | 20240723 | 100700 | 830965590 | 17900 | 17910 | 17910 | 17880 | 731 |
| 675 | 20240723 | 100600 | 817884150 | 17900 | 17930 | 17930 | 17900 | 3489 |
| 676 | 20240723 | 100500 | 755415850 | 17930 | 17940 | 17940 | 17930 | 364 |
| 677 | 20240723 | 100400 | 748885740 | 17940 | 17930 | 17940 | 17920 | 512 |
| 678 | 20240723 | 100300 | 739703990 | 17930 | 17940 | 17940 | 17920 | 272 |
| 679 | 20240723 | 100200 | 734828710 | 17940 | 17940 | 17940 | 17930 | 1596 |
| 680 | 20240723 | 100100 | 706209490 | 17950 | 17970 | 17980 | 17950 | 1585 |
| 681 | 20240723 | 100000 | 677758320 | 17970 | 17980 | 17980 | 17970 | 139 |
| 682 | 20240723 | 095900 | 675260380 | 17980 | 17980 | 17990 | 17980 | 39 |
| 683 | 20240723 | 095800 | 674559010 | 17980 | 17960 | 17980 | 17950 | 1331 |
| 684 | 20240723 | 095700 | 650640430 | 17970 | 17990 | 17990 | 17970 | 432 |
| 685 | 20240723 | 095600 | 642874610 | 17990 | 17990 | 18000 | 17990 | 820 |
| 686 | 20240723 | 095500 | 628122690 | 17990 | 18000 | 18030 | 17990 | 378 |
| 687 | 20240723 | 095400 | 621320530 | 18000 | 18010 | 18010 | 17990 | 2712 |
| 688 | 20240723 | 095300 | 572501370 | 18010 | 18090 | 18090 | 18010 | 4478 |
| 689 | 20240723 | 095200 | 491711950 | 18090 | 18090 | 18110 | 18090 | 104 |
| 690 | 20240723 | 095100 | 489830530 | 18090 | 18110 | 18130 | 18090 | 376 |
| 691 | 20240723 | 095000 | 483026020 | 18130 | 18110 | 18130 | 18110 | 4 |
| 692 | 20240723 | 094900 | 482953560 | 18110 | 18110 | 18110 | 18110 | 3 |
| 693 | 20240723 | 094800 | 482899230 | 18130 | 18090 | 18130 | 18090 | 3 |
| 694 | 20240723 | 094700 | 482844880 | 18130 | 18090 | 18130 | 18080 | 625 |
| 695 | 20240723 | 094600 | 471519480 | 18100 | 18090 | 18100 | 18090 | 533 |
| 696 | 20240723 | 094500 | 461872300 | 18090 | 18140 | 18170 | 18090 | 1690 |
| 697 | 20240723 | 094400 | 431267480 | 18150 | 18200 | 18200 | 18150 | 141 |
| 698 | 20240723 | 094300 | 428706650 | 18140 | 18150 | 18150 | 18140 | 23 |
| 699 | 20240723 | 094200 | 428289420 | 18200 | 18200 | 18200 | 18200 | 1 |
| 700 | 20240723 | 094100 | 428271220 | 18130 | 18160 | 18180 | 18130 | 1552 |
| 701 | 20240723 | 094000 | 400131470 | 18150 | 18150 | 18150 | 18130 | 235 |
| 702 | 20240723 | 093900 | 395867080 | 18150 | 18200 | 18200 | 18150 | 863 |
| 703 | 20240723 | 093800 | 380188410 | 18250 | 18190 | 18250 | 18190 | 23 |
| 704 | 20240723 | 093700 | 379769860 | 18260 | 18190 | 18260 | 18190 | 115 |
| 705 | 20240723 | 093600 | 377670660 | 18180 | 18320 | 18320 | 18180 | 4941 |
| 706 | 20240723 | 093500 | 287763950 | 18190 | 18200 | 18210 | 18190 | 125 |
| 707 | 20240723 | 093400 | 285488550 | 18200 | 18320 | 18320 | 18180 | 1768 |
| 708 | 20240723 | 093300 | 253225970 | 18330 | 18330 | 18330 | 18330 | 128 |
| 709 | 20240723 | 093200 | 250879730 | 18330 | 18350 | 18350 | 18330 | 61 |
| 710 | 20240723 | 093100 | 249760780 | 18300 | 18400 | 18400 | 18300 | 1897 |
| 711 | 20240723 | 093000 | 214989330 | 18420 | 18400 | 18420 | 18400 | 32 |
| 712 | 20240723 | 092900 | 214400510 | 18420 | 18410 | 18420 | 18400 | 415 |
| 713 | 20240723 | 092800 | 206759410 | 18410 | 18400 | 18420 | 18400 | 20 |
| 714 | 20240723 | 092700 | 206391380 | 18420 | 18420 | 18420 | 18420 | 300 |
| 715 | 20240723 | 092600 | 200865380 | 18420 | 18350 | 18420 | 18350 | 62 |
| 716 | 20240723 | 092500 | 199726900 | 18350 | 18400 | 18400 | 18350 | 104 |
| 717 | 20240723 | 092400 | 197818240 | 18420 | 18420 | 18420 | 18420 | 120 |
| 718 | 20240723 | 092300 | 195607840 | 18430 | 18430 | 18430 | 18430 | 1 |
| 719 | 20240723 | 092200 | 195589410 | 18430 | 18350 | 18430 | 18350 | 12 |
| 720 | 20240723 | 092100 | 195369130 | 18430 | 18440 | 18440 | 18420 | 5 |
| 721 | 20240723 | 092000 | 195276970 | 18390 | 18390 | 18390 | 18330 | 701 |
| 722 | 20240723 | 091900 | 182400100 | 18390 | 18400 | 18490 | 18390 | 428 |
| 723 | 20240723 | 091800 | 174525070 | 18400 | 18500 | 18500 | 18400 | 374 |
| 724 | 20240723 | 091700 | 167642470 | 18500 | 18400 | 18500 | 18400 | 30 |
| 725 | 20240723 | 091600 | 167087570 | 18500 | 18500 | 18500 | 18500 | 100 |
| 726 | 20240723 | 091500 | 165237570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 727 | 20240723 | 091400 | 165237570 | 18500 | 18510 | 18510 | 18380 | 425 |
| 728 | 20240723 | 091300 | 157409920 | 18510 | 18500 | 18510 | 18400 | 104 |
| 729 | 20240723 | 091200 | 155490240 | 18510 | 18510 | 18510 | 18510 | 5 |
| 730 | 20240723 | 091100 | 155397690 | 18510 | 18400 | 18510 | 18400 | 574 |
| 731 | 20240723 | 091000 | 144792380 | 18400 | 18400 | 18400 | 18400 | 3 |
| 732 | 20240723 | 090900 | 144737180 | 18400 | 18440 | 18440 | 18360 | 797 |
| 733 | 20240723 | 090800 | 130078260 | 18450 | 18450 | 18450 | 18420 | 675 |
| 734 | 20240723 | 090700 | 117637550 | 18510 | 18460 | 18510 | 18460 | 45 |
| 735 | 20240723 | 090600 | 116806200 | 18450 | 18520 | 18520 | 18430 | 377 |
| 736 | 20240723 | 090500 | 109855680 | 18520 | 18500 | 18520 | 18460 | 674 |
| 737 | 20240723 | 090400 | 97394620 | 18510 | 18520 | 18520 | 18460 | 57 |
| 738 | 20240723 | 090300 | 96342030 | 18520 | 18520 | 18520 | 18520 | 2 |
| 739 | 20240723 | 090200 | 96304990 | 18470 | 18540 | 18540 | 18470 | 1412 |
| 740 | 20240723 | 090100 | 70170540 | 18540 | 18490 | 18540 | 18490 | 547 |
| 741 | 20240723 | 090000 | 60049820 | 18490 | 18400 | 18490 | 18400 | 1840 |