39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 211900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 3 | 20240820 | 211800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240820 | 211700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240820 | 211600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240820 | 211500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240820 | 211400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240820 | 211300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240820 | 211200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240820 | 211100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240820 | 211000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240820 | 210900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240820 | 210800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240820 | 210700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240820 | 210600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240820 | 210500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240820 | 210400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240820 | 210300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240820 | 210200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240820 | 210100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240820 | 210000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240820 | 205900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240820 | 205800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240820 | 205700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240820 | 205600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240820 | 205500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240820 | 205400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240820 | 205300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240820 | 205200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240820 | 205100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240820 | 205000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240820 | 204900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 33 | 20240820 | 204800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240820 | 204700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240820 | 204600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240820 | 204500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240820 | 204400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240820 | 204300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240820 | 204200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240820 | 204100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240820 | 204000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240820 | 203900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240820 | 203800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240820 | 203700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240820 | 203600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240820 | 203500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240820 | 203400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240820 | 203300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240820 | 203200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240820 | 203100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240820 | 203000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240820 | 202900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240820 | 202800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240820 | 202700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240820 | 202600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240820 | 202500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240820 | 202400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240820 | 202300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240820 | 202200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240820 | 202100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240820 | 202000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240820 | 201900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 63 | 20240820 | 201800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240820 | 201700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240820 | 201600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240820 | 201500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240820 | 201400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240820 | 201300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240820 | 201200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240820 | 201100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240820 | 201000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240820 | 200900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240820 | 200800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240820 | 200700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240820 | 200600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240820 | 200500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240820 | 200400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240820 | 200300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240820 | 200200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240820 | 200100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240820 | 200000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240820 | 195900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240820 | 195800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240820 | 195700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240820 | 195600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240820 | 195500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240820 | 195400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240820 | 195300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240820 | 195200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240820 | 195100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240820 | 195000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240820 | 194900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 93 | 20240820 | 194800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240820 | 194700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240820 | 194600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240820 | 194500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240820 | 194400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240820 | 194300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240820 | 194200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240820 | 194100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240820 | 194000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240820 | 193900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240820 | 193800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240820 | 193700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240820 | 193600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240820 | 193500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240820 | 193400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240820 | 193300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240820 | 193200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240820 | 193100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240820 | 193000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240820 | 192900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240820 | 192800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240820 | 192700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240820 | 192600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240820 | 192500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240820 | 192400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240820 | 192300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240820 | 192200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240820 | 192100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240820 | 192000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240820 | 191900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 123 | 20240820 | 191800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240820 | 191700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240820 | 191600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240820 | 191500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240820 | 191400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240820 | 191300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240820 | 191200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240820 | 191100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240820 | 191000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240820 | 190900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240820 | 190800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240820 | 190700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240820 | 190600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240820 | 190500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240820 | 190400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240820 | 190300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240820 | 190200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240820 | 190100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240820 | 190000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240820 | 185900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240820 | 185800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240820 | 185700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240820 | 185600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240820 | 185500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240820 | 185400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240820 | 185300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240820 | 185200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240820 | 185100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240820 | 185000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240820 | 184900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 153 | 20240820 | 184800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240820 | 184700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240820 | 184600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240820 | 184500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240820 | 184400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240820 | 184300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240820 | 184200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240820 | 184100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240820 | 184000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240820 | 183900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240820 | 183800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240820 | 183700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240820 | 183600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240820 | 183500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240820 | 183400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240820 | 183300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240820 | 183200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240820 | 183100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240820 | 183000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240820 | 182900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240820 | 182800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240820 | 182700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240820 | 182600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240820 | 182500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240820 | 182400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240820 | 182300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240820 | 182200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240820 | 182100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240820 | 182000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240820 | 181900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 183 | 20240820 | 181800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240820 | 181700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240820 | 181600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240820 | 181500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240820 | 181400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240820 | 181300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240820 | 181200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240820 | 181100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240820 | 181000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240820 | 180900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240820 | 180800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240820 | 180700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240820 | 180600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240820 | 180500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240820 | 180400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240820 | 180300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240820 | 180200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240820 | 180100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240820 | 180000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240820 | 175900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240820 | 175800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240820 | 175700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240820 | 175600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240820 | 175500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240820 | 175400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240820 | 175300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240820 | 175200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240820 | 175100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240820 | 175000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240820 | 174900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 213 | 20240820 | 174800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240820 | 174700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240820 | 174600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240820 | 174500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240820 | 174400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240820 | 174300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240820 | 174200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240820 | 174100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240820 | 174000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240820 | 173900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240820 | 173800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240820 | 173700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240820 | 173600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240820 | 173500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240820 | 173400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240820 | 173300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240820 | 173200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240820 | 173100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240820 | 173000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240820 | 172900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240820 | 172800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240820 | 172700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240820 | 172600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240820 | 172500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240820 | 172400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240820 | 172300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240820 | 172200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240820 | 172100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240820 | 172000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240820 | 171900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 243 | 20240820 | 171800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240820 | 171700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240820 | 171600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240820 | 171500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240820 | 171400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240820 | 171300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240820 | 171200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240820 | 171100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240820 | 171000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240820 | 170900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240820 | 170800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240820 | 170700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240820 | 170600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240820 | 170500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240820 | 170400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240820 | 170300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240820 | 170200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240820 | 170100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240820 | 170000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240820 | 165900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240820 | 165800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240820 | 165700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240820 | 165600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240820 | 165500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240820 | 165400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240820 | 165300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240820 | 165200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240820 | 165100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240820 | 165000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240820 | 164900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 273 | 20240820 | 164800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240820 | 164700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240820 | 164600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240820 | 164500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240820 | 164400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240820 | 164300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240820 | 164200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240820 | 164100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240820 | 164000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240820 | 163900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240820 | 163800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20240820 | 163700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20240820 | 163600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20240820 | 163500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20240820 | 163400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20240820 | 163300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20240820 | 163200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20240820 | 163100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20240820 | 163000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20240820 | 162900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20240820 | 162800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20240820 | 162700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20240820 | 162600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20240820 | 162500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20240820 | 162400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20240820 | 162300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20240820 | 162200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20240820 | 162100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20240820 | 162000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20240820 | 161900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 303 | 20240820 | 161800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20240820 | 161700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20240820 | 161600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20240820 | 161500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20240820 | 161400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20240820 | 161300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20240820 | 161200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20240820 | 161100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20240820 | 161000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20240820 | 160900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20240820 | 160800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20240820 | 160700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20240820 | 160600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 316 | 20240820 | 160500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 317 | 20240820 | 160400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 318 | 20240820 | 160300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 319 | 20240820 | 160200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20240820 | 160100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 321 | 20240820 | 160000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20240820 | 155900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 323 | 20240820 | 155800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 324 | 20240820 | 155700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 325 | 20240820 | 155600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 326 | 20240820 | 155500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 327 | 20240820 | 155400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 328 | 20240820 | 155300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 329 | 20240820 | 155200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 330 | 20240820 | 155100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 331 | 20240820 | 155000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 332 | 20240820 | 154900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 333 | 20240820 | 154800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 334 | 20240820 | 154700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 335 | 20240820 | 154600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 336 | 20240820 | 154500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 337 | 20240820 | 154400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 338 | 20240820 | 154300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 339 | 20240820 | 154200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 340 | 20240820 | 154100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 341 | 20240820 | 154000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 342 | 20240820 | 153900 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 343 | 20240820 | 153800 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 344 | 20240820 | 153700 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 345 | 20240820 | 153600 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 346 | 20240820 | 153500 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 347 | 20240820 | 153400 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 348 | 20240820 | 153300 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 349 | 20240820 | 153200 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 350 | 20240820 | 153100 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 351 | 20240820 | 153000 | 8741912070 | 15300 | 15300 | 15300 | 15300 | 11649 |
| 352 | 20240820 | 152900 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 353 | 20240820 | 152800 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 354 | 20240820 | 152700 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 355 | 20240820 | 152600 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 356 | 20240820 | 152500 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 357 | 20240820 | 152400 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 358 | 20240820 | 152300 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 359 | 20240820 | 152200 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 360 | 20240820 | 152100 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 361 | 20240820 | 152000 | 8563682370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 362 | 20240820 | 151900 | 8563682370 | 15290 | 15260 | 15300 | 15260 | 905 |
| 363 | 20240820 | 151800 | 8549852880 | 15260 | 15290 | 15290 | 15260 | 161 |
| 364 | 20240820 | 151700 | 8547393620 | 15290 | 15260 | 15290 | 15250 | 2324 |
| 365 | 20240820 | 151600 | 8511890920 | 15250 | 15240 | 15260 | 15220 | 1217 |
| 366 | 20240820 | 151500 | 8493329720 | 15240 | 15260 | 15270 | 15240 | 652 |
| 367 | 20240820 | 151400 | 8483383210 | 15260 | 15270 | 15280 | 15260 | 855 |
| 368 | 20240820 | 151300 | 8470330750 | 15270 | 15270 | 15270 | 15260 | 341 |
| 369 | 20240820 | 151200 | 8465124520 | 15260 | 15240 | 15260 | 15200 | 2087 |
| 370 | 20240820 | 151100 | 8433328730 | 15240 | 15210 | 15240 | 15210 | 435 |
| 371 | 20240820 | 151000 | 8426707530 | 15200 | 15330 | 15330 | 15160 | 4998 |
| 372 | 20240820 | 150900 | 8350416350 | 15330 | 15300 | 15330 | 15300 | 1745 |
| 373 | 20240820 | 150800 | 8323675750 | 15310 | 15340 | 15350 | 15300 | 2862 |
| 374 | 20240820 | 150700 | 8279824630 | 15340 | 15330 | 15350 | 15330 | 1177 |
| 375 | 20240820 | 150600 | 8261764380 | 15330 | 15330 | 15350 | 15320 | 1933 |
| 376 | 20240820 | 150500 | 8232121400 | 15330 | 15310 | 15340 | 15280 | 3175 |
| 377 | 20240820 | 150400 | 8183474390 | 15310 | 15290 | 15320 | 15250 | 1859 |
| 378 | 20240820 | 150300 | 8155070810 | 15280 | 15310 | 15310 | 15280 | 3683 |
| 379 | 20240820 | 150200 | 8098755770 | 15290 | 15310 | 15320 | 15290 | 2714 |
| 380 | 20240820 | 150100 | 8057215640 | 15310 | 15310 | 15330 | 15310 | 2863 |
| 381 | 20240820 | 150000 | 8013343130 | 15310 | 15330 | 15340 | 15310 | 3647 |
| 382 | 20240820 | 145900 | 7957458550 | 15330 | 15300 | 15340 | 15290 | 2980 |
| 383 | 20240820 | 145800 | 7911805280 | 15300 | 15250 | 15300 | 15250 | 1817 |
| 384 | 20240820 | 145700 | 7884051430 | 15250 | 15250 | 15250 | 15210 | 357 |
| 385 | 20240820 | 145600 | 7878607220 | 15190 | 15170 | 15250 | 15170 | 1425 |
| 386 | 20240820 | 145500 | 7856948410 | 15170 | 15180 | 15180 | 15160 | 759 |
| 387 | 20240820 | 145400 | 7845434150 | 15180 | 15130 | 15180 | 15130 | 710 |
| 388 | 20240820 | 145300 | 7834663480 | 15140 | 15160 | 15160 | 15130 | 684 |
| 389 | 20240820 | 145200 | 7824303120 | 15160 | 15190 | 15190 | 15160 | 462 |
| 390 | 20240820 | 145100 | 7817290200 | 15180 | 15160 | 15190 | 15160 | 631 |
| 391 | 20240820 | 145000 | 7807717380 | 15160 | 15120 | 15160 | 15120 | 231 |
| 392 | 20240820 | 144900 | 7804220080 | 15160 | 15130 | 15160 | 15120 | 1153 |
| 393 | 20240820 | 144800 | 7786775770 | 15120 | 15160 | 15160 | 15120 | 488 |
| 394 | 20240820 | 144700 | 7779387410 | 15160 | 15160 | 15190 | 15160 | 856 |
| 395 | 20240820 | 144600 | 7766408130 | 15160 | 15160 | 15160 | 15160 | 60 |
| 396 | 20240820 | 144500 | 7765498530 | 15160 | 15150 | 15160 | 15150 | 140 |
| 397 | 20240820 | 144400 | 7763376420 | 15090 | 15100 | 15170 | 15090 | 1556 |
| 398 | 20240820 | 144300 | 7739865050 | 15100 | 15170 | 15190 | 15100 | 4216 |
| 399 | 20240820 | 144200 | 7676105650 | 15170 | 15210 | 15210 | 15160 | 2104 |
| 400 | 20240820 | 144100 | 7644157590 | 15210 | 15210 | 15220 | 15210 | 330 |
| 401 | 20240820 | 144000 | 7639136090 | 15200 | 15220 | 15240 | 15200 | 673 |
| 402 | 20240820 | 143900 | 7628900630 | 15220 | 15220 | 15220 | 15180 | 389 |
| 403 | 20240820 | 143800 | 7622982570 | 15220 | 15200 | 15220 | 15200 | 179 |
| 404 | 20240820 | 143700 | 7620261750 | 15160 | 15220 | 15220 | 15150 | 1269 |
| 405 | 20240820 | 143600 | 7601014380 | 15220 | 15240 | 15240 | 15220 | 173 |
| 406 | 20240820 | 143500 | 7598379400 | 15250 | 15230 | 15250 | 15120 | 3433 |
| 407 | 20240820 | 143400 | 7546149110 | 15220 | 15250 | 15250 | 15220 | 586 |
| 408 | 20240820 | 143300 | 7537222240 | 15250 | 15300 | 15340 | 15250 | 4875 |
| 409 | 20240820 | 143200 | 7462690720 | 15300 | 15360 | 15370 | 15300 | 3697 |
| 410 | 20240820 | 143100 | 7405967170 | 15360 | 15300 | 15370 | 15300 | 3847 |
| 411 | 20240820 | 143000 | 7346933400 | 15300 | 15290 | 15310 | 15290 | 325 |
| 412 | 20240820 | 142900 | 7341963980 | 15320 | 15290 | 15320 | 15280 | 3017 |
| 413 | 20240820 | 142800 | 7295804500 | 15280 | 15280 | 15290 | 15270 | 1656 |
| 414 | 20240820 | 142700 | 7270501020 | 15280 | 15250 | 15280 | 15250 | 4824 |
| 415 | 20240820 | 142600 | 7196885450 | 15260 | 15290 | 15300 | 15260 | 1224 |
| 416 | 20240820 | 142500 | 7178185850 | 15300 | 15330 | 15330 | 15280 | 4074 |
| 417 | 20240820 | 142400 | 7115864490 | 15330 | 15350 | 15350 | 15310 | 2141 |
| 418 | 20240820 | 142300 | 7083033300 | 15350 | 15370 | 15370 | 15290 | 7422 |
| 419 | 20240820 | 142200 | 6969319640 | 15370 | 15340 | 15370 | 15310 | 2926 |
| 420 | 20240820 | 142100 | 6924401390 | 15340 | 15270 | 15340 | 15260 | 3975 |
| 421 | 20240820 | 142000 | 6863528540 | 15270 | 15240 | 15310 | 15200 | 6559 |
| 422 | 20240820 | 141900 | 6763436110 | 15200 | 15230 | 15250 | 15200 | 1376 |
| 423 | 20240820 | 141800 | 6742504730 | 15270 | 15290 | 15290 | 15210 | 3040 |
| 424 | 20240820 | 141700 | 6696157810 | 15290 | 15340 | 15390 | 15250 | 4519 |
| 425 | 20240820 | 141600 | 6626933070 | 15390 | 15210 | 15390 | 15210 | 6535 |
| 426 | 20240820 | 141500 | 6526739000 | 15210 | 15150 | 15210 | 15150 | 824 |
| 427 | 20240820 | 141400 | 6514237690 | 15170 | 15130 | 15220 | 15130 | 803 |
| 428 | 20240820 | 141300 | 6502055680 | 15130 | 15110 | 15130 | 15110 | 165 |
| 429 | 20240820 | 141200 | 6499560780 | 15090 | 15080 | 15090 | 15080 | 185 |
| 430 | 20240820 | 141100 | 6496770770 | 15090 | 15110 | 15110 | 15080 | 557 |
| 431 | 20240820 | 141000 | 6488366330 | 15110 | 15090 | 15110 | 15090 | 472 |
| 432 | 20240820 | 140900 | 6481238500 | 15080 | 15050 | 15090 | 15030 | 1278 |
| 433 | 20240820 | 140800 | 6461990740 | 15070 | 15070 | 15080 | 15050 | 1836 |
| 434 | 20240820 | 140700 | 6434338010 | 15070 | 15020 | 15070 | 15020 | 1108 |
| 435 | 20240820 | 140600 | 6417687660 | 15020 | 15040 | 15040 | 15010 | 610 |
| 436 | 20240820 | 140500 | 6408523730 | 15040 | 15030 | 15040 | 15020 | 520 |
| 437 | 20240820 | 140400 | 6400707660 | 15030 | 15070 | 15070 | 15020 | 3812 |
| 438 | 20240820 | 140300 | 6343373540 | 15070 | 15080 | 15100 | 15070 | 717 |
| 439 | 20240820 | 140200 | 6332565700 | 15070 | 15090 | 15110 | 15070 | 1429 |
| 440 | 20240820 | 140100 | 6311009720 | 15090 | 15110 | 15120 | 15090 | 725 |
| 441 | 20240820 | 140000 | 6300059670 | 15110 | 15130 | 15130 | 15110 | 984 |
| 442 | 20240820 | 135900 | 6285179610 | 15120 | 15120 | 15130 | 15120 | 1010 |
| 443 | 20240820 | 135800 | 6269900890 | 15120 | 15120 | 15120 | 15120 | 720 |
| 444 | 20240820 | 135700 | 6259014490 | 15120 | 15100 | 15120 | 15090 | 1798 |
| 445 | 20240820 | 135600 | 6231844020 | 15120 | 15120 | 15150 | 15100 | 1080 |
| 446 | 20240820 | 135500 | 6215521790 | 15100 | 15140 | 15150 | 15090 | 1461 |
| 447 | 20240820 | 135400 | 6193452350 | 15160 | 15170 | 15200 | 15120 | 2190 |
| 448 | 20240820 | 135300 | 6160308120 | 15200 | 15190 | 15220 | 15160 | 3433 |
| 449 | 20240820 | 135200 | 6108219960 | 15200 | 15210 | 15220 | 15200 | 983 |
| 450 | 20240820 | 135100 | 6093274070 | 15210 | 15210 | 15220 | 15210 | 2082 |
| 451 | 20240820 | 135000 | 6061605530 | 15210 | 15270 | 15270 | 15190 | 2386 |
| 452 | 20240820 | 134900 | 6025303100 | 15230 | 15310 | 15320 | 15230 | 955 |
| 453 | 20240820 | 134800 | 6010734680 | 15310 | 15340 | 15340 | 15210 | 3913 |
| 454 | 20240820 | 134700 | 5951013740 | 15330 | 15340 | 15400 | 15310 | 5718 |
| 455 | 20240820 | 134600 | 5863171450 | 15310 | 15250 | 15400 | 15250 | 11587 |
| 456 | 20240820 | 134500 | 5685476380 | 15250 | 15230 | 15260 | 15210 | 2734 |
| 457 | 20240820 | 134400 | 5643805370 | 15230 | 15140 | 15230 | 15110 | 2138 |
| 458 | 20240820 | 134300 | 5611343050 | 15150 | 15140 | 15180 | 15110 | 1214 |
| 459 | 20240820 | 134200 | 5592947650 | 15140 | 15120 | 15140 | 15110 | 1680 |
| 460 | 20240820 | 134100 | 5567548440 | 15110 | 15140 | 15140 | 15100 | 2453 |
| 461 | 20240820 | 134000 | 5530451360 | 15140 | 15220 | 15220 | 15140 | 2572 |
| 462 | 20240820 | 133900 | 5491388300 | 15220 | 15270 | 15270 | 15220 | 2092 |
| 463 | 20240820 | 133800 | 5459522240 | 15210 | 15270 | 15270 | 15210 | 3073 |
| 464 | 20240820 | 133700 | 5412740710 | 15260 | 15220 | 15260 | 15210 | 1995 |
| 465 | 20240820 | 133600 | 5382333570 | 15250 | 15230 | 15250 | 15230 | 1262 |
| 466 | 20240820 | 133500 | 5363108860 | 15230 | 15240 | 15250 | 15200 | 1828 |
| 467 | 20240820 | 133400 | 5335266370 | 15250 | 15300 | 15300 | 15250 | 1539 |
| 468 | 20240820 | 133300 | 5311766880 | 15290 | 15270 | 15290 | 15270 | 1400 |
| 469 | 20240820 | 133200 | 5290382360 | 15270 | 15260 | 15290 | 15240 | 1465 |
| 470 | 20240820 | 133100 | 5268019750 | 15250 | 15320 | 15320 | 15250 | 1686 |
| 471 | 20240820 | 133000 | 5242246570 | 15320 | 15320 | 15330 | 15270 | 9576 |
| 472 | 20240820 | 132900 | 5095786950 | 15320 | 15230 | 15330 | 15210 | 8183 |
| 473 | 20240820 | 132800 | 4970739540 | 15210 | 15190 | 15240 | 15180 | 4044 |
| 474 | 20240820 | 132700 | 4909227110 | 15190 | 15130 | 15190 | 15110 | 1623 |
| 475 | 20240820 | 132600 | 4884661480 | 15150 | 15140 | 15160 | 15140 | 1351 |
| 476 | 20240820 | 132500 | 4864197890 | 15140 | 15150 | 15190 | 15140 | 1143 |
| 477 | 20240820 | 132400 | 4846880240 | 15150 | 15190 | 15250 | 15150 | 3948 |
| 478 | 20240820 | 132300 | 4786839940 | 15180 | 15090 | 15190 | 15070 | 4353 |
| 479 | 20240820 | 132200 | 4720934880 | 15090 | 15060 | 15100 | 15040 | 3084 |
| 480 | 20240820 | 132100 | 4674496570 | 15060 | 15150 | 15170 | 15010 | 7962 |
| 481 | 20240820 | 132000 | 4554421070 | 15150 | 15210 | 15250 | 15150 | 4390 |
| 482 | 20240820 | 131900 | 4487712510 | 15210 | 15250 | 15280 | 15210 | 4032 |
| 483 | 20240820 | 131800 | 4426200440 | 15270 | 15300 | 15300 | 15210 | 3997 |
| 484 | 20240820 | 131700 | 4365236440 | 15260 | 15200 | 15340 | 15190 | 11479 |
| 485 | 20240820 | 131600 | 4189844930 | 15190 | 15240 | 15240 | 15130 | 6751 |
| 486 | 20240820 | 131500 | 4087157760 | 15240 | 15150 | 15250 | 15140 | 14169 |
| 487 | 20240820 | 131400 | 3871726030 | 15140 | 15090 | 15180 | 15070 | 9182 |
| 488 | 20240820 | 131300 | 3732770610 | 15090 | 15060 | 15100 | 15050 | 6739 |
| 489 | 20240820 | 131200 | 3631080820 | 15060 | 15000 | 15060 | 15000 | 2248 |
| 490 | 20240820 | 131100 | 3597283900 | 15000 | 14990 | 15000 | 14980 | 1871 |
| 491 | 20240820 | 131000 | 3569241720 | 14990 | 14980 | 14990 | 14980 | 83 |
| 492 | 20240820 | 130900 | 3567997660 | 14980 | 14970 | 14990 | 14970 | 597 |
| 493 | 20240820 | 130800 | 3559059740 | 14940 | 14950 | 14970 | 14940 | 953 |
| 494 | 20240820 | 130700 | 3544814180 | 14950 | 14950 | 14950 | 14940 | 578 |
| 495 | 20240820 | 130600 | 3536174460 | 14950 | 14930 | 14950 | 14930 | 172 |
| 496 | 20240820 | 130500 | 3533606080 | 14930 | 14910 | 14950 | 14900 | 1437 |
| 497 | 20240820 | 130400 | 3512149300 | 14900 | 14920 | 14920 | 14900 | 449 |
| 498 | 20240820 | 130300 | 3505454610 | 14920 | 14990 | 14990 | 14920 | 1409 |
| 499 | 20240820 | 130200 | 3484359090 | 15010 | 15030 | 15030 | 14980 | 1835 |
| 500 | 20240820 | 130100 | 3456838320 | 15030 | 14980 | 15030 | 14970 | 1767 |
| 501 | 20240820 | 130000 | 3430336200 | 14980 | 14980 | 14990 | 14970 | 392 |
| 502 | 20240820 | 125900 | 3424464180 | 14980 | 14990 | 14990 | 14960 | 113 |
| 503 | 20240820 | 125800 | 3422771530 | 14960 | 14940 | 14960 | 14890 | 996 |
| 504 | 20240820 | 125700 | 3407911520 | 14940 | 14970 | 15000 | 14930 | 1093 |
| 505 | 20240820 | 125600 | 3391550040 | 14960 | 14960 | 14960 | 14950 | 369 |
| 506 | 20240820 | 125500 | 3386030590 | 14960 | 15030 | 15050 | 14960 | 3608 |
| 507 | 20240820 | 125400 | 3331848220 | 15030 | 15010 | 15040 | 15010 | 2832 |
| 508 | 20240820 | 125300 | 3289302350 | 15010 | 14960 | 15020 | 14950 | 16021 |
| 509 | 20240820 | 125200 | 3049423180 | 14950 | 14910 | 14960 | 14910 | 3092 |
| 510 | 20240820 | 125100 | 3003240790 | 14920 | 14890 | 14920 | 14890 | 648 |
| 511 | 20240820 | 125000 | 2993582850 | 14890 | 14870 | 14890 | 14870 | 1313 |
| 512 | 20240820 | 124900 | 2974045060 | 14870 | 14870 | 14870 | 14870 | 545 |
| 513 | 20240820 | 124800 | 2965940910 | 14860 | 14830 | 14860 | 14830 | 470 |
| 514 | 20240820 | 124700 | 2958962040 | 14820 | 14820 | 14820 | 14820 | 4 |
| 515 | 20240820 | 124600 | 2958902760 | 14820 | 14800 | 14820 | 14800 | 867 |
| 516 | 20240820 | 124500 | 2946069540 | 14790 | 14790 | 14790 | 14790 | 5 |
| 517 | 20240820 | 124400 | 2945995590 | 14790 | 14790 | 14790 | 14790 | 300 |
| 518 | 20240820 | 124300 | 2941558590 | 14790 | 14800 | 14800 | 14790 | 111 |
| 519 | 20240820 | 124200 | 2939916850 | 14790 | 14790 | 14790 | 14790 | 114 |
| 520 | 20240820 | 124100 | 2938230790 | 14770 | 14790 | 14790 | 14770 | 55 |
| 521 | 20240820 | 124000 | 2937418040 | 14770 | 14770 | 14770 | 14770 | 83 |
| 522 | 20240820 | 123900 | 2936192130 | 14770 | 14770 | 14770 | 14770 | 451 |
| 523 | 20240820 | 123800 | 2929530860 | 14770 | 14780 | 14790 | 14770 | 273 |
| 524 | 20240820 | 123700 | 2925498310 | 14780 | 14780 | 14780 | 14780 | 0 |
| 525 | 20240820 | 123600 | 2925498310 | 14780 | 14780 | 14780 | 14780 | 529 |
| 526 | 20240820 | 123500 | 2917679690 | 14780 | 14780 | 14780 | 14780 | 11 |
| 527 | 20240820 | 123400 | 2917517110 | 14780 | 14780 | 14780 | 14780 | 1 |
| 528 | 20240820 | 123300 | 2917502330 | 14800 | 14780 | 14800 | 14780 | 329 |
| 529 | 20240820 | 123200 | 2912639690 | 14790 | 14800 | 14800 | 14790 | 5 |
| 530 | 20240820 | 123100 | 2912565730 | 14800 | 14800 | 14800 | 14800 | 1 |
| 531 | 20240820 | 123000 | 2912550930 | 14800 | 14790 | 14800 | 14780 | 725 |
| 532 | 20240820 | 122900 | 2901828030 | 14800 | 14800 | 14800 | 14800 | 34 |
| 533 | 20240820 | 122800 | 2901324830 | 14800 | 14800 | 14800 | 14800 | 69 |
| 534 | 20240820 | 122700 | 2900303630 | 14800 | 14780 | 14800 | 14780 | 3 |
| 535 | 20240820 | 122600 | 2900259250 | 14780 | 14790 | 14800 | 14780 | 312 |
| 536 | 20240820 | 122500 | 2895643700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 537 | 20240820 | 122400 | 2895643700 | 14800 | 14790 | 14800 | 14790 | 263 |
| 538 | 20240820 | 122300 | 2891753920 | 14790 | 14780 | 14790 | 14780 | 183 |
| 539 | 20240820 | 122200 | 2889047360 | 14770 | 14770 | 14770 | 14770 | 0 |
| 540 | 20240820 | 122100 | 2889047360 | 14770 | 14780 | 14780 | 14770 | 160 |
| 541 | 20240820 | 122000 | 2886683560 | 14800 | 14800 | 14800 | 14800 | 0 |
| 542 | 20240820 | 121900 | 2886683560 | 14800 | 14800 | 14800 | 14800 | 40 |
| 543 | 20240820 | 121800 | 2886091560 | 14800 | 14780 | 14800 | 14770 | 271 |
| 544 | 20240820 | 121700 | 2882088780 | 14800 | 14780 | 14800 | 14770 | 419 |
| 545 | 20240820 | 121600 | 2875897280 | 14800 | 14800 | 14800 | 14800 | 0 |
| 546 | 20240820 | 121500 | 2875897280 | 14800 | 14800 | 14800 | 14800 | 0 |
| 547 | 20240820 | 121400 | 2875897280 | 14800 | 14800 | 14800 | 14800 | 1 |
| 548 | 20240820 | 121300 | 2875882480 | 14780 | 14800 | 14800 | 14780 | 28 |
| 549 | 20240820 | 121200 | 2875468580 | 14800 | 14800 | 14800 | 14800 | 87 |
| 550 | 20240820 | 121100 | 2874180980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 551 | 20240820 | 121000 | 2874180980 | 14800 | 14810 | 14810 | 14800 | 38 |
| 552 | 20240820 | 120900 | 2873618530 | 14820 | 14820 | 14820 | 14820 | 1 |
| 553 | 20240820 | 120800 | 2873603710 | 14780 | 14770 | 14780 | 14770 | 316 |
| 554 | 20240820 | 120700 | 2868936160 | 14820 | 14820 | 14820 | 14820 | 1 |
| 555 | 20240820 | 120600 | 2868921340 | 14770 | 14800 | 14800 | 14770 | 517 |
| 556 | 20240820 | 120500 | 2861277860 | 14790 | 14800 | 14800 | 14790 | 144 |
| 557 | 20240820 | 120400 | 2859147330 | 14820 | 14830 | 14830 | 14820 | 103 |
| 558 | 20240820 | 120300 | 2857620540 | 14830 | 14830 | 14830 | 14830 | 8 |
| 559 | 20240820 | 120200 | 2857501900 | 14830 | 14830 | 14830 | 14830 | 0 |
| 560 | 20240820 | 120100 | 2857501900 | 14830 | 14840 | 14840 | 14830 | 65 |
| 561 | 20240820 | 120000 | 2856537390 | 14840 | 14850 | 14870 | 14840 | 75 |
| 562 | 20240820 | 115900 | 2855423460 | 14850 | 14880 | 14880 | 14850 | 49 |
| 563 | 20240820 | 115800 | 2854695660 | 14880 | 14870 | 14880 | 14870 | 600 |
| 564 | 20240820 | 115700 | 2845768690 | 14850 | 14850 | 14850 | 14850 | 220 |
| 565 | 20240820 | 115600 | 2842501690 | 14870 | 14850 | 14870 | 14850 | 148 |
| 566 | 20240820 | 115500 | 2840303870 | 14850 | 14880 | 14880 | 14850 | 857 |
| 567 | 20240820 | 115400 | 2827563820 | 14890 | 14890 | 14890 | 14890 | 146 |
| 568 | 20240820 | 115300 | 2825389880 | 14890 | 14890 | 14890 | 14890 | 116 |
| 569 | 20240820 | 115200 | 2823662640 | 14890 | 14890 | 14890 | 14890 | 131 |
| 570 | 20240820 | 115100 | 2821712050 | 14890 | 14890 | 14890 | 14890 | 114 |
| 571 | 20240820 | 115000 | 2820014590 | 14880 | 14880 | 14890 | 14870 | 1053 |
| 572 | 20240820 | 114900 | 2804345490 | 14880 | 14860 | 14880 | 14860 | 444 |
| 573 | 20240820 | 114800 | 2797743440 | 14850 | 14840 | 14860 | 14840 | 526 |
| 574 | 20240820 | 114700 | 2789932920 | 14830 | 14830 | 14830 | 14830 | 1 |
| 575 | 20240820 | 114600 | 2789918090 | 14840 | 14840 | 14840 | 14840 | 20 |
| 576 | 20240820 | 114500 | 2789621290 | 14840 | 14840 | 14840 | 14840 | 36 |
| 577 | 20240820 | 114400 | 2789087050 | 14840 | 14850 | 14850 | 14840 | 22 |
| 578 | 20240820 | 114300 | 2788760480 | 14850 | 14810 | 14850 | 14810 | 751 |
| 579 | 20240820 | 114200 | 2777625320 | 14780 | 14780 | 14810 | 14780 | 295 |
| 580 | 20240820 | 114100 | 2773262420 | 14780 | 14790 | 14790 | 14780 | 222 |
| 581 | 20240820 | 114000 | 2769979390 | 14790 | 14790 | 14790 | 14790 | 0 |
| 582 | 20240820 | 113900 | 2769979390 | 14790 | 14790 | 14790 | 14790 | 13 |
| 583 | 20240820 | 113800 | 2769787120 | 14790 | 14790 | 14790 | 14790 | 2 |
| 584 | 20240820 | 113700 | 2769757540 | 14790 | 14760 | 14790 | 14760 | 72 |
| 585 | 20240820 | 113600 | 2768693520 | 14760 | 14760 | 14760 | 14750 | 92 |
| 586 | 20240820 | 113500 | 2767336380 | 14760 | 14750 | 14760 | 14750 | 98 |
| 587 | 20240820 | 113400 | 2765890510 | 14760 | 14750 | 14760 | 14750 | 446 |
| 588 | 20240820 | 113300 | 2759311970 | 14750 | 14760 | 14760 | 14750 | 161 |
| 589 | 20240820 | 113200 | 2756935860 | 14760 | 14770 | 14780 | 14760 | 356 |
| 590 | 20240820 | 113100 | 2751679440 | 14770 | 14760 | 14770 | 14760 | 32 |
| 591 | 20240820 | 113000 | 2751206820 | 14760 | 14760 | 14760 | 14760 | 100 |
| 592 | 20240820 | 112900 | 2749730820 | 14760 | 14760 | 14760 | 14760 | 66 |
| 593 | 20240820 | 112800 | 2748756660 | 14760 | 14770 | 14770 | 14760 | 695 |
| 594 | 20240820 | 112700 | 2738495920 | 14770 | 14770 | 14770 | 14770 | 1 |
| 595 | 20240820 | 112600 | 2738481150 | 14780 | 14780 | 14780 | 14780 | 106 |
| 596 | 20240820 | 112500 | 2736914470 | 14780 | 14790 | 14790 | 14780 | 440 |
| 597 | 20240820 | 112400 | 2730407870 | 14800 | 14800 | 14800 | 14800 | 84 |
| 598 | 20240820 | 112300 | 2729164670 | 14790 | 14800 | 14800 | 14790 | 115 |
| 599 | 20240820 | 112200 | 2727463420 | 14810 | 14810 | 14810 | 14810 | 95 |
| 600 | 20240820 | 112100 | 2726056470 | 14800 | 14810 | 14810 | 14800 | 15 |
| 601 | 20240820 | 112000 | 2725834420 | 14810 | 14810 | 14810 | 14810 | 1 |
| 602 | 20240820 | 111900 | 2725819610 | 14800 | 14800 | 14800 | 14800 | 23 |
| 603 | 20240820 | 111800 | 2725479210 | 14800 | 14800 | 14800 | 14800 | 15 |
| 604 | 20240820 | 111700 | 2725257210 | 14800 | 14790 | 14800 | 14790 | 113 |
| 605 | 20240820 | 111600 | 2723585600 | 14790 | 14800 | 14810 | 14790 | 775 |
| 606 | 20240820 | 111500 | 2712115610 | 14810 | 14810 | 14810 | 14810 | 1 |
| 607 | 20240820 | 111400 | 2712100800 | 14810 | 14820 | 14820 | 14810 | 53 |
| 608 | 20240820 | 111300 | 2711315600 | 14820 | 14820 | 14820 | 14820 | 0 |
| 609 | 20240820 | 111200 | 2711315600 | 14820 | 14820 | 14820 | 14820 | 0 |
| 610 | 20240820 | 111100 | 2711315600 | 14820 | 14820 | 14820 | 14820 | 6 |
| 611 | 20240820 | 111000 | 2711226680 | 14830 | 14790 | 14830 | 14790 | 54 |
| 612 | 20240820 | 110900 | 2710425900 | 14790 | 14790 | 14790 | 14790 | 358 |
| 613 | 20240820 | 110800 | 2705131080 | 14830 | 14800 | 14830 | 14800 | 648 |
| 614 | 20240820 | 110700 | 2695540380 | 14800 | 14790 | 14800 | 14780 | 333 |
| 615 | 20240820 | 110600 | 2690616580 | 14790 | 14790 | 14790 | 14790 | 229 |
| 616 | 20240820 | 110500 | 2687229670 | 14780 | 14790 | 14790 | 14780 | 84 |
| 617 | 20240820 | 110400 | 2685987350 | 14780 | 14780 | 14790 | 14780 | 56 |
| 618 | 20240820 | 110300 | 2685159170 | 14790 | 14790 | 14790 | 14790 | 100 |
| 619 | 20240820 | 110200 | 2683680170 | 14780 | 14780 | 14780 | 14780 | 301 |
| 620 | 20240820 | 110100 | 2679231390 | 14790 | 14790 | 14790 | 14790 | 1 |
| 621 | 20240820 | 110000 | 2679216600 | 14760 | 14760 | 14760 | 14760 | 111 |
| 622 | 20240820 | 105900 | 2677578240 | 14760 | 14770 | 14770 | 14760 | 880 |
| 623 | 20240820 | 105800 | 2664580830 | 14770 | 14760 | 14770 | 14760 | 566 |
| 624 | 20240820 | 105700 | 2656226650 | 14770 | 14760 | 14770 | 14760 | 120 |
| 625 | 20240820 | 105600 | 2654455440 | 14760 | 14780 | 14790 | 14760 | 987 |
| 626 | 20240820 | 105500 | 2639871770 | 14780 | 14790 | 14790 | 14780 | 194 |
| 627 | 20240820 | 105400 | 2637002710 | 14780 | 14790 | 14790 | 14780 | 133 |
| 628 | 20240820 | 105300 | 2635036940 | 14790 | 14800 | 14800 | 14790 | 121 |
| 629 | 20240820 | 105200 | 2633246260 | 14800 | 14800 | 14800 | 14800 | 30 |
| 630 | 20240820 | 105100 | 2632802260 | 14800 | 14800 | 14800 | 14790 | 431 |
| 631 | 20240820 | 105000 | 2626423500 | 14800 | 14820 | 14830 | 14800 | 334 |
| 632 | 20240820 | 104900 | 2621472660 | 14820 | 14820 | 14820 | 14820 | 0 |
| 633 | 20240820 | 104800 | 2621472660 | 14820 | 14820 | 14820 | 14820 | 79 |
| 634 | 20240820 | 104700 | 2620301880 | 14820 | 14820 | 14820 | 14820 | 143 |
| 635 | 20240820 | 104600 | 2618182620 | 14820 | 14790 | 14820 | 14770 | 2796 |
| 636 | 20240820 | 104500 | 2576838360 | 14790 | 14790 | 14790 | 14790 | 50 |
| 637 | 20240820 | 104400 | 2576098860 | 14790 | 14790 | 14790 | 14790 | 34 |
| 638 | 20240820 | 104300 | 2575596000 | 14790 | 14780 | 14790 | 14780 | 33 |
| 639 | 20240820 | 104200 | 2575108240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 640 | 20240820 | 104100 | 2575108240 | 14770 | 14780 | 14790 | 14770 | 120 |
| 641 | 20240820 | 104000 | 2573334840 | 14790 | 14780 | 14790 | 14770 | 189 |
| 642 | 20240820 | 103900 | 2570541560 | 14790 | 14790 | 14790 | 14780 | 130 |
| 643 | 20240820 | 103800 | 2568619650 | 14790 | 14780 | 14790 | 14780 | 177 |
| 644 | 20240820 | 103700 | 2566002820 | 14790 | 14790 | 14790 | 14790 | 4 |
| 645 | 20240820 | 103600 | 2565943660 | 14790 | 14790 | 14790 | 14790 | 50 |
| 646 | 20240820 | 103500 | 2565204160 | 14790 | 14800 | 14800 | 14790 | 342 |
| 647 | 20240820 | 103400 | 2560144830 | 14830 | 14810 | 14830 | 14810 | 351 |
| 648 | 20240820 | 103300 | 2554943640 | 14820 | 14820 | 14820 | 14820 | 3 |
| 649 | 20240820 | 103200 | 2554899180 | 14820 | 14800 | 14830 | 14800 | 1067 |
| 650 | 20240820 | 103100 | 2539096480 | 14800 | 14790 | 14800 | 14790 | 444 |
| 651 | 20240820 | 103000 | 2532525670 | 14790 | 14800 | 14800 | 14790 | 976 |
| 652 | 20240820 | 102900 | 2518089630 | 14800 | 14790 | 14800 | 14790 | 50 |
| 653 | 20240820 | 102800 | 2517350080 | 14750 | 14800 | 14800 | 14750 | 192 |
| 654 | 20240820 | 102700 | 2514517270 | 14800 | 14830 | 14830 | 14800 | 448 |
| 655 | 20240820 | 102600 | 2507886800 | 14830 | 14840 | 14840 | 14830 | 374 |
| 656 | 20240820 | 102500 | 2502339970 | 14840 | 14830 | 14840 | 14830 | 646 |
| 657 | 20240820 | 102400 | 2492759510 | 14820 | 14790 | 14820 | 14790 | 1296 |
| 658 | 20240820 | 102300 | 2473567320 | 14790 | 14770 | 14790 | 14750 | 156 |
| 659 | 20240820 | 102200 | 2471264080 | 14770 | 14770 | 14790 | 14770 | 376 |
| 660 | 20240820 | 102100 | 2465710460 | 14770 | 14750 | 14770 | 14750 | 88 |
| 661 | 20240820 | 102000 | 2464412300 | 14800 | 14770 | 14800 | 14760 | 445 |
| 662 | 20240820 | 101900 | 2457836430 | 14780 | 14800 | 14800 | 14780 | 275 |
| 663 | 20240820 | 101800 | 2453771730 | 14800 | 14800 | 14800 | 14800 | 324 |
| 664 | 20240820 | 101700 | 2448976530 | 14810 | 14800 | 14810 | 14780 | 1047 |
| 665 | 20240820 | 101600 | 2433483580 | 14790 | 14790 | 14790 | 14790 | 393 |
| 666 | 20240820 | 101500 | 2427671110 | 14790 | 14780 | 14790 | 14730 | 809 |
| 667 | 20240820 | 101400 | 2415706240 | 14780 | 14730 | 14780 | 14700 | 768 |
| 668 | 20240820 | 101300 | 2404379510 | 14730 | 14720 | 14740 | 14720 | 471 |
| 669 | 20240820 | 101200 | 2397437690 | 14730 | 14690 | 14730 | 14690 | 445 |
| 670 | 20240820 | 101100 | 2390900600 | 14690 | 14730 | 14740 | 14680 | 3065 |
| 671 | 20240820 | 101000 | 2345888880 | 14730 | 14730 | 14740 | 14680 | 2242 |
| 672 | 20240820 | 100900 | 2312948780 | 14750 | 14730 | 14750 | 14730 | 40 |
| 673 | 20240820 | 100800 | 2312359260 | 14730 | 14730 | 14730 | 14730 | 6 |
| 674 | 20240820 | 100700 | 2312270880 | 14760 | 14780 | 14780 | 14740 | 747 |
| 675 | 20240820 | 100600 | 2301251190 | 14770 | 14820 | 14820 | 14770 | 1042 |
| 676 | 20240820 | 100500 | 2285829150 | 14830 | 14810 | 14830 | 14810 | 178 |
| 677 | 20240820 | 100400 | 2283189700 | 14840 | 14820 | 14840 | 14820 | 353 |
| 678 | 20240820 | 100300 | 2277955660 | 14830 | 14810 | 14830 | 14810 | 721 |
| 679 | 20240820 | 100200 | 2267264360 | 14810 | 14840 | 14840 | 14810 | 1175 |
| 680 | 20240820 | 100100 | 2249837590 | 14850 | 14870 | 14870 | 14850 | 1343 |
| 681 | 20240820 | 100000 | 2229887980 | 14870 | 14810 | 14870 | 14810 | 1733 |
| 682 | 20240820 | 095900 | 2204158660 | 14810 | 14780 | 14810 | 14780 | 688 |
| 683 | 20240820 | 095800 | 2193977130 | 14790 | 14780 | 14790 | 14770 | 508 |
| 684 | 20240820 | 095700 | 2186468000 | 14780 | 14780 | 14790 | 14770 | 1007 |
| 685 | 20240820 | 095600 | 2171584580 | 14790 | 14770 | 14790 | 14770 | 442 |
| 686 | 20240820 | 095500 | 2165053370 | 14760 | 14730 | 14760 | 14730 | 188 |
| 687 | 20240820 | 095400 | 2162280320 | 14730 | 14720 | 14730 | 14720 | 16 |
| 688 | 20240820 | 095300 | 2162044660 | 14710 | 14710 | 14740 | 14710 | 214 |
| 689 | 20240820 | 095200 | 2158891770 | 14710 | 14730 | 14730 | 14710 | 188 |
| 690 | 20240820 | 095100 | 2156124600 | 14730 | 14740 | 14740 | 14720 | 1405 |
| 691 | 20240820 | 095000 | 2135434840 | 14740 | 14720 | 14740 | 14720 | 257 |
| 692 | 20240820 | 094900 | 2131649230 | 14720 | 14770 | 14780 | 14720 | 305 |
| 693 | 20240820 | 094800 | 2127150590 | 14780 | 14720 | 14780 | 14670 | 469 |
| 694 | 20240820 | 094700 | 2120247990 | 14730 | 14690 | 14730 | 14690 | 1087 |
| 695 | 20240820 | 094600 | 2104253640 | 14680 | 14680 | 14680 | 14670 | 227 |
| 696 | 20240820 | 094500 | 2100921920 | 14670 | 14640 | 14670 | 14640 | 237 |
| 697 | 20240820 | 094400 | 2097450680 | 14630 | 14600 | 14630 | 14600 | 549 |
| 698 | 20240820 | 094300 | 2089431520 | 14600 | 14630 | 14630 | 14600 | 35 |
| 699 | 20240820 | 094200 | 2088920150 | 14590 | 14620 | 14620 | 14590 | 1064 |
| 700 | 20240820 | 094100 | 2073388530 | 14660 | 14660 | 14670 | 14660 | 440 |
| 701 | 20240820 | 094000 | 2066937910 | 14670 | 14640 | 14670 | 14600 | 884 |
| 702 | 20240820 | 093900 | 2054007420 | 14640 | 14610 | 14640 | 14590 | 4309 |
| 703 | 20240820 | 093800 | 1991085490 | 14610 | 14650 | 14660 | 14610 | 838 |
| 704 | 20240820 | 093700 | 1978825160 | 14640 | 14670 | 14680 | 14640 | 2145 |
| 705 | 20240820 | 093600 | 1947381740 | 14680 | 14690 | 14690 | 14680 | 1434 |
| 706 | 20240820 | 093500 | 1926325160 | 14700 | 14710 | 14710 | 14700 | 1026 |
| 707 | 20240820 | 093400 | 1911238640 | 14710 | 14720 | 14720 | 14710 | 1058 |
| 708 | 20240820 | 093300 | 1895675450 | 14730 | 14710 | 14730 | 14710 | 234 |
| 709 | 20240820 | 093200 | 1892233220 | 14710 | 14750 | 14750 | 14710 | 1036 |
| 710 | 20240820 | 093100 | 1876981160 | 14740 | 14750 | 14770 | 14740 | 491 |
| 711 | 20240820 | 093000 | 1869740670 | 14770 | 14800 | 14800 | 14720 | 1967 |
| 712 | 20240820 | 092900 | 1840727840 | 14800 | 14820 | 14880 | 14800 | 1305 |
| 713 | 20240820 | 092800 | 1821362360 | 14810 | 14770 | 14810 | 14770 | 2387 |
| 714 | 20240820 | 092700 | 1786073570 | 14760 | 14740 | 14770 | 14730 | 2316 |
| 715 | 20240820 | 092600 | 1751909030 | 14750 | 14800 | 14800 | 14740 | 3568 |
| 716 | 20240820 | 092500 | 1699160700 | 14800 | 14810 | 14840 | 14760 | 964 |
| 717 | 20240820 | 092400 | 1684893360 | 14810 | 14860 | 14900 | 14810 | 1624 |
| 718 | 20240820 | 092300 | 1660803360 | 14830 | 14750 | 14900 | 14740 | 3726 |
| 719 | 20240820 | 092200 | 1605665600 | 14740 | 14730 | 14750 | 14730 | 1123 |
| 720 | 20240820 | 092100 | 1589113300 | 14730 | 14740 | 14760 | 14730 | 4140 |
| 721 | 20240820 | 092000 | 1528069850 | 14760 | 14830 | 14830 | 14720 | 4972 |
| 722 | 20240820 | 091900 | 1454594670 | 14820 | 14870 | 14870 | 14820 | 2861 |
| 723 | 20240820 | 091800 | 1412134010 | 14880 | 14870 | 14940 | 14870 | 684 |
| 724 | 20240820 | 091700 | 1401955300 | 14940 | 14920 | 14950 | 14860 | 6906 |
| 725 | 20240820 | 091600 | 1299098000 | 14920 | 14930 | 14970 | 14920 | 4598 |
| 726 | 20240820 | 091500 | 1230386490 | 14930 | 15040 | 15050 | 14930 | 2162 |
| 727 | 20240820 | 091400 | 1197940890 | 15040 | 15070 | 15070 | 15000 | 2602 |
| 728 | 20240820 | 091300 | 1158796070 | 15070 | 15070 | 15090 | 15050 | 2864 |
| 729 | 20240820 | 091200 | 1115631680 | 15070 | 15070 | 15080 | 15020 | 5671 |
| 730 | 20240820 | 091100 | 1030277470 | 15060 | 15080 | 15130 | 15060 | 7105 |
| 731 | 20240820 | 091000 | 923002240 | 15080 | 14940 | 15090 | 14930 | 11238 |
| 732 | 20240820 | 090900 | 753933160 | 14980 | 14830 | 14980 | 14830 | 9164 |
| 733 | 20240820 | 090800 | 617250820 | 14840 | 14870 | 14900 | 14830 | 2080 |
| 734 | 20240820 | 090700 | 586348420 | 14880 | 14910 | 14920 | 14870 | 2305 |
| 735 | 20240820 | 090600 | 551989440 | 14870 | 14870 | 14900 | 14800 | 6653 |
| 736 | 20240820 | 090500 | 453124280 | 14840 | 14880 | 14880 | 14790 | 4684 |
| 737 | 20240820 | 090400 | 383601740 | 14830 | 14800 | 14870 | 14770 | 6476 |
| 738 | 20240820 | 090300 | 287654920 | 14790 | 14670 | 14790 | 14640 | 6547 |
| 739 | 20240820 | 090200 | 191304140 | 14600 | 14670 | 14690 | 14600 | 2268 |
| 740 | 20240820 | 090100 | 158074830 | 14670 | 14670 | 14700 | 14540 | 3233 |
| 741 | 20240820 | 090000 | 110606750 | 14700 | 14590 | 14700 | 14430 | 7570 |