40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 212800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 3 | 20240925 | 212700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240925 | 212600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240925 | 212500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240925 | 212400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240925 | 212300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240925 | 212200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240925 | 212100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240925 | 212000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240925 | 211900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240925 | 211800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240925 | 211700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240925 | 211600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240925 | 211500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240925 | 211400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240925 | 211300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240925 | 211200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240925 | 211100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240925 | 211000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240925 | 210900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240925 | 210800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240925 | 210700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240925 | 210600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240925 | 210500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240925 | 210400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240925 | 210300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240925 | 210200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240925 | 210100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240925 | 210000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240925 | 205900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240925 | 205800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 33 | 20240925 | 205700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240925 | 205600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240925 | 205500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240925 | 205400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240925 | 205300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240925 | 205200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240925 | 205100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240925 | 205000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240925 | 204900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240925 | 204800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240925 | 204700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240925 | 204600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240925 | 204500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240925 | 204400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240925 | 204300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240925 | 204200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240925 | 204100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240925 | 204000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240925 | 203900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240925 | 203800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240925 | 203700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240925 | 203600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240925 | 203500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240925 | 203400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240925 | 203300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240925 | 203200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240925 | 203100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240925 | 203000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240925 | 202900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240925 | 202800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 63 | 20240925 | 202700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240925 | 202600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240925 | 202500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240925 | 202400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240925 | 202300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240925 | 202200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240925 | 202100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240925 | 202000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240925 | 201900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240925 | 201800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240925 | 201700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240925 | 201600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240925 | 201500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240925 | 201400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240925 | 201300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240925 | 201200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240925 | 201100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240925 | 201000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240925 | 200900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240925 | 200800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240925 | 200700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240925 | 200600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240925 | 200500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240925 | 200400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240925 | 200300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240925 | 200200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240925 | 200100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240925 | 200000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240925 | 195900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240925 | 195800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 93 | 20240925 | 195700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240925 | 195600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240925 | 195500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240925 | 195400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240925 | 195300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240925 | 195200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240925 | 195100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240925 | 195000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240925 | 194900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240925 | 194800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240925 | 194700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240925 | 194600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240925 | 194500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240925 | 194400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240925 | 194300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240925 | 194200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240925 | 194100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240925 | 194000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240925 | 193900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240925 | 193800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240925 | 193700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240925 | 193600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240925 | 193500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240925 | 193400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240925 | 193300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240925 | 193200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240925 | 193100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240925 | 193000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240925 | 192900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240925 | 192800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 123 | 20240925 | 192700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240925 | 192600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240925 | 192500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240925 | 192400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240925 | 192300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240925 | 192200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240925 | 192100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240925 | 192000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240925 | 191900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240925 | 191800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240925 | 191700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240925 | 191600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240925 | 191500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240925 | 191400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240925 | 191300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240925 | 191200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240925 | 191100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240925 | 191000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240925 | 190900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240925 | 190800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240925 | 190700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240925 | 190600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240925 | 190500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240925 | 190400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240925 | 190300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240925 | 190200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240925 | 190100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240925 | 190000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240925 | 185900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240925 | 185800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 153 | 20240925 | 185700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240925 | 185600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240925 | 185500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240925 | 185400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240925 | 185300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240925 | 185200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240925 | 185100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240925 | 185000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240925 | 184900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240925 | 184800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240925 | 184700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240925 | 184600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240925 | 184500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240925 | 184400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240925 | 184300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240925 | 184200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240925 | 184100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240925 | 184000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240925 | 183900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240925 | 183800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240925 | 183700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240925 | 183600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240925 | 183500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240925 | 183400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240925 | 183300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240925 | 183200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240925 | 183100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240925 | 183000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240925 | 182900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240925 | 182800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 183 | 20240925 | 182700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240925 | 182600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240925 | 182500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240925 | 182400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240925 | 182300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240925 | 182200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240925 | 182100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240925 | 182000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240925 | 181900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240925 | 181800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240925 | 181700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240925 | 181600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240925 | 181500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240925 | 181400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240925 | 181300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240925 | 181200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240925 | 181100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240925 | 181000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240925 | 180900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240925 | 180800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240925 | 180700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240925 | 180600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240925 | 180500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240925 | 180400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240925 | 180300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240925 | 180200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240925 | 180100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240925 | 180000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240925 | 175900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240925 | 175800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 213 | 20240925 | 175700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240925 | 175600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240925 | 175500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240925 | 175400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240925 | 175300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240925 | 175200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240925 | 175100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240925 | 175000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240925 | 174900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240925 | 174800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240925 | 174700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240925 | 174600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240925 | 174500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240925 | 174400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240925 | 174300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240925 | 174200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240925 | 174100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240925 | 174000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240925 | 173900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240925 | 173800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240925 | 173700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240925 | 173600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240925 | 173500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240925 | 173400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240925 | 173300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240925 | 173200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240925 | 173100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240925 | 173000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240925 | 172900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240925 | 172800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 243 | 20240925 | 172700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240925 | 172600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240925 | 172500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240925 | 172400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240925 | 172300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240925 | 172200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240925 | 172100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240925 | 172000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240925 | 171900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240925 | 171800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240925 | 171700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240925 | 171600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240925 | 171500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240925 | 171400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240925 | 171300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240925 | 171200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240925 | 171100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240925 | 171000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240925 | 170900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240925 | 170800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240925 | 170700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240925 | 170600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240925 | 170500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240925 | 170400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240925 | 170300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240925 | 170200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240925 | 170100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240925 | 170000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240925 | 165900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240925 | 165800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 273 | 20240925 | 165700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240925 | 165600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240925 | 165500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240925 | 165400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240925 | 165300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240925 | 165200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240925 | 165100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240925 | 165000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240925 | 164900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240925 | 164800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240925 | 164700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240925 | 164600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240925 | 164500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240925 | 164400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240925 | 164300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240925 | 164200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240925 | 164100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240925 | 164000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240925 | 163900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240925 | 163800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240925 | 163700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240925 | 163600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240925 | 163500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240925 | 163400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240925 | 163300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240925 | 163200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240925 | 163100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240925 | 163000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240925 | 162900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240925 | 162800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 303 | 20240925 | 162700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240925 | 162600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240925 | 162500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240925 | 162400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240925 | 162300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240925 | 162200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240925 | 162100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240925 | 162000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240925 | 161900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240925 | 161800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240925 | 161700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240925 | 161600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240925 | 161500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240925 | 161400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240925 | 161300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240925 | 161200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240925 | 161100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240925 | 161000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240925 | 160900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240925 | 160800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240925 | 160700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240925 | 160600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240925 | 160500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240925 | 160400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240925 | 160300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240925 | 160200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240925 | 160100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240925 | 160000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240925 | 155900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20240925 | 155800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 333 | 20240925 | 155700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20240925 | 155600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20240925 | 155500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20240925 | 155400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20240925 | 155300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20240925 | 155200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240925 | 155100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20240925 | 155000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20240925 | 154900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20240925 | 154800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20240925 | 154700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20240925 | 154600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20240925 | 154500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20240925 | 154400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20240925 | 154300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20240925 | 154200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20240925 | 154100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20240925 | 154000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20240925 | 153900 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 352 | 20240925 | 153800 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20240925 | 153700 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20240925 | 153600 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20240925 | 153500 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 356 | 20240925 | 153400 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 357 | 20240925 | 153300 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 358 | 20240925 | 153200 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 359 | 20240925 | 153100 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 360 | 20240925 | 153000 | 8688964980 | 18000 | 18000 | 18000 | 18000 | 8032 |
| 361 | 20240925 | 152900 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 362 | 20240925 | 152800 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 363 | 20240925 | 152700 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 364 | 20240925 | 152600 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 365 | 20240925 | 152500 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 366 | 20240925 | 152400 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 367 | 20240925 | 152300 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 368 | 20240925 | 152200 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 369 | 20240925 | 152100 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 370 | 20240925 | 152000 | 8544388980 | 18040 | 18040 | 18040 | 18040 | 0 |
| 371 | 20240925 | 151900 | 8544388980 | 18040 | 18020 | 18040 | 18010 | 2347 |
| 372 | 20240925 | 151800 | 8502094950 | 18020 | 18000 | 18040 | 17990 | 213 |
| 373 | 20240925 | 151700 | 8498257370 | 18040 | 18010 | 18050 | 17980 | 1577 |
| 374 | 20240925 | 151600 | 8469877490 | 18050 | 18060 | 18080 | 18000 | 2489 |
| 375 | 20240925 | 151500 | 8424956890 | 18060 | 18060 | 18070 | 18000 | 888 |
| 376 | 20240925 | 151400 | 8408931970 | 18060 | 18020 | 18060 | 18000 | 1301 |
| 377 | 20240925 | 151300 | 8385475280 | 18000 | 17970 | 18020 | 17970 | 1921 |
| 378 | 20240925 | 151200 | 8350939290 | 17970 | 17970 | 18010 | 17960 | 2693 |
| 379 | 20240925 | 151100 | 8302484620 | 17960 | 17980 | 17990 | 17960 | 1388 |
| 380 | 20240925 | 151000 | 8277537430 | 17980 | 18020 | 18020 | 17980 | 3864 |
| 381 | 20240925 | 150900 | 8207995510 | 18010 | 18000 | 18010 | 17980 | 1335 |
| 382 | 20240925 | 150800 | 8183959540 | 18000 | 17980 | 18000 | 17940 | 861 |
| 383 | 20240925 | 150700 | 8168501010 | 17980 | 17980 | 17980 | 17940 | 904 |
| 384 | 20240925 | 150600 | 8152268250 | 17950 | 17980 | 17990 | 17950 | 926 |
| 385 | 20240925 | 150500 | 8135634730 | 18000 | 17970 | 18000 | 17960 | 1489 |
| 386 | 20240925 | 150400 | 8108867220 | 17970 | 17970 | 17990 | 17970 | 1643 |
| 387 | 20240925 | 150300 | 8079333730 | 17970 | 18010 | 18010 | 17960 | 2003 |
| 388 | 20240925 | 150200 | 8043322510 | 18010 | 18030 | 18030 | 17990 | 904 |
| 389 | 20240925 | 150100 | 8027052060 | 17970 | 17990 | 18030 | 17950 | 2735 |
| 390 | 20240925 | 150000 | 7977902590 | 17980 | 18010 | 18010 | 17980 | 6080 |
| 391 | 20240925 | 145900 | 7868464350 | 18010 | 18010 | 18010 | 18000 | 3816 |
| 392 | 20240925 | 145800 | 7799774220 | 18000 | 18060 | 18100 | 18000 | 8644 |
| 393 | 20240925 | 145700 | 7643979710 | 18060 | 18100 | 18100 | 18060 | 343 |
| 394 | 20240925 | 145600 | 7637784160 | 18100 | 18070 | 18120 | 18060 | 2454 |
| 395 | 20240925 | 145500 | 7593407040 | 18070 | 18100 | 18100 | 18070 | 1594 |
| 396 | 20240925 | 145400 | 7564591320 | 18090 | 18100 | 18100 | 18090 | 1609 |
| 397 | 20240925 | 145300 | 7535480640 | 18100 | 18110 | 18110 | 18100 | 1092 |
| 398 | 20240925 | 145200 | 7515715000 | 18100 | 18100 | 18160 | 18090 | 2935 |
| 399 | 20240925 | 145100 | 7462603190 | 18090 | 18100 | 18110 | 18090 | 1014 |
| 400 | 20240925 | 145000 | 7444250440 | 18100 | 18100 | 18110 | 18100 | 1452 |
| 401 | 20240925 | 144900 | 7417968920 | 18100 | 18150 | 18150 | 18100 | 2501 |
| 402 | 20240925 | 144800 | 7372630160 | 18150 | 18200 | 18200 | 18150 | 4672 |
| 403 | 20240925 | 144700 | 7287704960 | 18210 | 18220 | 18220 | 18200 | 1886 |
| 404 | 20240925 | 144600 | 7253364300 | 18220 | 18290 | 18320 | 18220 | 1750 |
| 405 | 20240925 | 144500 | 7221354880 | 18290 | 18260 | 18290 | 18250 | 170 |
| 406 | 20240925 | 144400 | 7218248680 | 18250 | 18220 | 18250 | 18210 | 1224 |
| 407 | 20240925 | 144300 | 7195941140 | 18230 | 18230 | 18230 | 18200 | 3308 |
| 408 | 20240925 | 144200 | 7135691670 | 18230 | 18230 | 18230 | 18220 | 769 |
| 409 | 20240925 | 144100 | 7121675600 | 18230 | 18240 | 18250 | 18230 | 855 |
| 410 | 20240925 | 144000 | 7106086550 | 18240 | 18250 | 18260 | 18240 | 404 |
| 411 | 20240925 | 143900 | 7098714740 | 18250 | 18250 | 18260 | 18250 | 643 |
| 412 | 20240925 | 143800 | 7086979940 | 18260 | 18250 | 18260 | 18250 | 148 |
| 413 | 20240925 | 143700 | 7084277710 | 18260 | 18270 | 18300 | 18260 | 527 |
| 414 | 20240925 | 143600 | 7074650260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 415 | 20240925 | 143500 | 7074650260 | 18300 | 18260 | 18300 | 18260 | 340 |
| 416 | 20240925 | 143400 | 7068441820 | 18230 | 18240 | 18240 | 18220 | 724 |
| 417 | 20240925 | 143300 | 7055245320 | 18240 | 18250 | 18250 | 18230 | 809 |
| 418 | 20240925 | 143200 | 7040495070 | 18270 | 18260 | 18270 | 18250 | 1824 |
| 419 | 20240925 | 143100 | 7007199800 | 18270 | 18290 | 18290 | 18270 | 1422 |
| 420 | 20240925 | 143000 | 6981199820 | 18290 | 18290 | 18290 | 18290 | 1061 |
| 421 | 20240925 | 142900 | 6961794130 | 18300 | 18300 | 18300 | 18290 | 189 |
| 422 | 20240925 | 142800 | 6958335640 | 18300 | 18300 | 18300 | 18290 | 212 |
| 423 | 20240925 | 142700 | 6954457840 | 18290 | 18320 | 18320 | 18290 | 1901 |
| 424 | 20240925 | 142600 | 6919663200 | 18320 | 18320 | 18330 | 18320 | 113 |
| 425 | 20240925 | 142500 | 6917592470 | 18320 | 18330 | 18330 | 18320 | 92 |
| 426 | 20240925 | 142400 | 6915906910 | 18330 | 18330 | 18330 | 18320 | 274 |
| 427 | 20240925 | 142300 | 6910884500 | 18330 | 18330 | 18330 | 18330 | 74 |
| 428 | 20240925 | 142200 | 6909528080 | 18330 | 18330 | 18330 | 18330 | 6 |
| 429 | 20240925 | 142100 | 6909418100 | 18340 | 18330 | 18340 | 18330 | 506 |
| 430 | 20240925 | 142000 | 6900141090 | 18320 | 18340 | 18340 | 18320 | 448 |
| 431 | 20240925 | 141900 | 6891930170 | 18340 | 18340 | 18360 | 18340 | 286 |
| 432 | 20240925 | 141800 | 6886683550 | 18350 | 18340 | 18350 | 18340 | 124 |
| 433 | 20240925 | 141700 | 6884409010 | 18340 | 18340 | 18340 | 18340 | 3 |
| 434 | 20240925 | 141600 | 6884353990 | 18370 | 18340 | 18370 | 18330 | 285 |
| 435 | 20240925 | 141500 | 6879129400 | 18350 | 18350 | 18350 | 18350 | 555 |
| 436 | 20240925 | 141400 | 6868945150 | 18370 | 18350 | 18370 | 18350 | 38 |
| 437 | 20240925 | 141300 | 6868247230 | 18350 | 18350 | 18350 | 18350 | 155 |
| 438 | 20240925 | 141200 | 6865402980 | 18380 | 18380 | 18380 | 18380 | 17 |
| 439 | 20240925 | 141100 | 6865090520 | 18380 | 18380 | 18380 | 18350 | 1816 |
| 440 | 20240925 | 141000 | 6831754870 | 18360 | 18400 | 18400 | 18360 | 159 |
| 441 | 20240925 | 140900 | 6828834210 | 18390 | 18410 | 18410 | 18390 | 50 |
| 442 | 20240925 | 140800 | 6827913930 | 18410 | 18460 | 18460 | 18410 | 682 |
| 443 | 20240925 | 140700 | 6815346230 | 18460 | 18480 | 18480 | 18440 | 894 |
| 444 | 20240925 | 140600 | 6798846980 | 18480 | 18390 | 18480 | 18390 | 1430 |
| 445 | 20240925 | 140500 | 6772478010 | 18400 | 18410 | 18410 | 18400 | 190 |
| 446 | 20240925 | 140400 | 6768981610 | 18400 | 18370 | 18400 | 18370 | 142 |
| 447 | 20240925 | 140300 | 6766371000 | 18360 | 18360 | 18360 | 18330 | 201 |
| 448 | 20240925 | 140200 | 6762680670 | 18360 | 18320 | 18360 | 18320 | 613 |
| 449 | 20240925 | 140100 | 6751433940 | 18330 | 18320 | 18350 | 18320 | 95 |
| 450 | 20240925 | 140000 | 6749693210 | 18320 | 18320 | 18320 | 18320 | 239 |
| 451 | 20240925 | 135900 | 6745314730 | 18310 | 18310 | 18310 | 18310 | 0 |
| 452 | 20240925 | 135800 | 6745314730 | 18310 | 18300 | 18310 | 18300 | 222 |
| 453 | 20240925 | 135700 | 6741250220 | 18300 | 18300 | 18300 | 18300 | 15 |
| 454 | 20240925 | 135600 | 6740975720 | 18280 | 18320 | 18320 | 18280 | 3057 |
| 455 | 20240925 | 135500 | 6685023530 | 18330 | 18320 | 18330 | 18310 | 445 |
| 456 | 20240925 | 135400 | 6676871620 | 18320 | 18320 | 18320 | 18320 | 212 |
| 457 | 20240925 | 135300 | 6672987780 | 18320 | 18320 | 18320 | 18320 | 144 |
| 458 | 20240925 | 135200 | 6670349700 | 18320 | 18320 | 18360 | 18310 | 304 |
| 459 | 20240925 | 135100 | 6664781920 | 18320 | 18320 | 18360 | 18320 | 662 |
| 460 | 20240925 | 135000 | 6652652000 | 18360 | 18340 | 18360 | 18320 | 438 |
| 461 | 20240925 | 134900 | 6644625220 | 18340 | 18330 | 18340 | 18330 | 421 |
| 462 | 20240925 | 134800 | 6636904780 | 18340 | 18330 | 18340 | 18330 | 213 |
| 463 | 20240925 | 134700 | 6633000390 | 18360 | 18360 | 18360 | 18360 | 251 |
| 464 | 20240925 | 134600 | 6628392030 | 18380 | 18340 | 18380 | 18330 | 277 |
| 465 | 20240925 | 134500 | 6623313500 | 18340 | 18360 | 18380 | 18340 | 450 |
| 466 | 20240925 | 134400 | 6615057250 | 18360 | 18350 | 18360 | 18330 | 811 |
| 467 | 20240925 | 134300 | 6600183940 | 18350 | 18370 | 18370 | 18350 | 38 |
| 468 | 20240925 | 134200 | 6599485920 | 18380 | 18380 | 18380 | 18380 | 119 |
| 469 | 20240925 | 134100 | 6597298700 | 18390 | 18370 | 18390 | 18370 | 251 |
| 470 | 20240925 | 134000 | 6592682830 | 18400 | 18400 | 18400 | 18360 | 975 |
| 471 | 20240925 | 133900 | 6574750710 | 18400 | 18400 | 18400 | 18350 | 42 |
| 472 | 20240925 | 133800 | 6573977960 | 18400 | 18340 | 18410 | 18340 | 288 |
| 473 | 20240925 | 133700 | 6568678300 | 18400 | 18360 | 18400 | 18340 | 1537 |
| 474 | 20240925 | 133600 | 6540475140 | 18360 | 18370 | 18370 | 18350 | 783 |
| 475 | 20240925 | 133500 | 6526101450 | 18360 | 18400 | 18400 | 18350 | 576 |
| 476 | 20240925 | 133400 | 6515523140 | 18340 | 18340 | 18340 | 18340 | 113 |
| 477 | 20240925 | 133300 | 6513450720 | 18340 | 18340 | 18340 | 18330 | 824 |
| 478 | 20240925 | 133200 | 6498344740 | 18340 | 18350 | 18350 | 18340 | 1216 |
| 479 | 20240925 | 133100 | 6476032280 | 18360 | 18420 | 18420 | 18350 | 1994 |
| 480 | 20240925 | 133000 | 6439388940 | 18420 | 18400 | 18420 | 18370 | 83 |
| 481 | 20240925 | 132900 | 6437861800 | 18400 | 18430 | 18430 | 18380 | 921 |
| 482 | 20240925 | 132800 | 6420925510 | 18430 | 18380 | 18430 | 18380 | 330 |
| 483 | 20240925 | 132700 | 6414853580 | 18380 | 18410 | 18410 | 18380 | 466 |
| 484 | 20240925 | 132600 | 6406281210 | 18420 | 18420 | 18430 | 18420 | 371 |
| 485 | 20240925 | 132500 | 6399445180 | 18420 | 18450 | 18450 | 18420 | 2323 |
| 486 | 20240925 | 132400 | 6356617310 | 18430 | 18500 | 18520 | 18430 | 1752 |
| 487 | 20240925 | 132300 | 6324226650 | 18500 | 18520 | 18550 | 18410 | 5603 |
| 488 | 20240925 | 132200 | 6220465090 | 18520 | 18370 | 18540 | 18370 | 11368 |
| 489 | 20240925 | 132100 | 6010331640 | 18370 | 18330 | 18370 | 18330 | 512 |
| 490 | 20240925 | 132000 | 6000931490 | 18340 | 18340 | 18340 | 18330 | 70 |
| 491 | 20240925 | 131900 | 5999647990 | 18340 | 18350 | 18350 | 18330 | 767 |
| 492 | 20240925 | 131800 | 5985577690 | 18340 | 18350 | 18360 | 18340 | 493 |
| 493 | 20240925 | 131700 | 5976531340 | 18350 | 18350 | 18360 | 18350 | 535 |
| 494 | 20240925 | 131600 | 5966714070 | 18350 | 18360 | 18360 | 18330 | 155 |
| 495 | 20240925 | 131500 | 5963870240 | 18330 | 18370 | 18370 | 18330 | 58 |
| 496 | 20240925 | 131400 | 5962805500 | 18310 | 18370 | 18370 | 18310 | 877 |
| 497 | 20240925 | 131300 | 5946713570 | 18370 | 18360 | 18370 | 18360 | 841 |
| 498 | 20240925 | 131200 | 5931269710 | 18360 | 18360 | 18380 | 18360 | 268 |
| 499 | 20240925 | 131100 | 5926347540 | 18370 | 18370 | 18390 | 18370 | 1129 |
| 500 | 20240925 | 131000 | 5905596530 | 18350 | 18280 | 18350 | 18280 | 694 |
| 501 | 20240925 | 130900 | 5892879000 | 18260 | 18290 | 18290 | 18260 | 57 |
| 502 | 20240925 | 130800 | 5891837990 | 18250 | 18290 | 18290 | 18250 | 55 |
| 503 | 20240925 | 130700 | 5890834040 | 18250 | 18270 | 18270 | 18250 | 713 |
| 504 | 20240925 | 130600 | 5877815330 | 18290 | 18290 | 18290 | 18270 | 248 |
| 505 | 20240925 | 130500 | 5873282670 | 18290 | 18320 | 18320 | 18290 | 796 |
| 506 | 20240925 | 130400 | 5858709890 | 18330 | 18310 | 18330 | 18310 | 659 |
| 507 | 20240925 | 130300 | 5846637010 | 18310 | 18310 | 18310 | 18310 | 468 |
| 508 | 20240925 | 130200 | 5838067930 | 18260 | 18300 | 18310 | 18250 | 407 |
| 509 | 20240925 | 130100 | 5830633440 | 18250 | 18250 | 18260 | 18250 | 76 |
| 510 | 20240925 | 130000 | 5829246240 | 18310 | 18280 | 18310 | 18280 | 471 |
| 511 | 20240925 | 125900 | 5820629280 | 18280 | 18240 | 18280 | 18240 | 229 |
| 512 | 20240925 | 125800 | 5816452280 | 18240 | 18240 | 18240 | 18240 | 1 |
| 513 | 20240925 | 125700 | 5816434040 | 18230 | 18210 | 18230 | 18210 | 680 |
| 514 | 20240925 | 125600 | 5804046300 | 18210 | 18240 | 18260 | 18210 | 2371 |
| 515 | 20240925 | 125500 | 5760819820 | 18240 | 18250 | 18250 | 18240 | 366 |
| 516 | 20240925 | 125400 | 5754142290 | 18250 | 18250 | 18250 | 18250 | 150 |
| 517 | 20240925 | 125300 | 5751404790 | 18250 | 18250 | 18260 | 18250 | 604 |
| 518 | 20240925 | 125200 | 5740381780 | 18250 | 18260 | 18260 | 18250 | 1698 |
| 519 | 20240925 | 125100 | 5709391860 | 18310 | 18260 | 18320 | 18250 | 314 |
| 520 | 20240925 | 125000 | 5703659020 | 18270 | 18300 | 18300 | 18270 | 363 |
| 521 | 20240925 | 124900 | 5697022570 | 18320 | 18300 | 18330 | 18300 | 113 |
| 522 | 20240925 | 124800 | 5694954620 | 18290 | 18280 | 18290 | 18270 | 381 |
| 523 | 20240925 | 124700 | 5687989860 | 18270 | 18270 | 18270 | 18270 | 163 |
| 524 | 20240925 | 124600 | 5685011850 | 18280 | 18270 | 18280 | 18270 | 405 |
| 525 | 20240925 | 124500 | 5677612450 | 18270 | 18280 | 18280 | 18270 | 20 |
| 526 | 20240925 | 124400 | 5677246910 | 18280 | 18280 | 18280 | 18270 | 49 |
| 527 | 20240925 | 124300 | 5676351330 | 18280 | 18270 | 18280 | 18270 | 17 |
| 528 | 20240925 | 124200 | 5676040710 | 18270 | 18270 | 18270 | 18270 | 42 |
| 529 | 20240925 | 124100 | 5675273370 | 18270 | 18280 | 18280 | 18270 | 238 |
| 530 | 20240925 | 124000 | 5670925040 | 18280 | 18280 | 18280 | 18270 | 99 |
| 531 | 20240925 | 123900 | 5669115790 | 18270 | 18290 | 18290 | 18270 | 631 |
| 532 | 20240925 | 123800 | 5657586550 | 18290 | 18290 | 18290 | 18290 | 1 |
| 533 | 20240925 | 123700 | 5657568260 | 18290 | 18290 | 18290 | 18280 | 73 |
| 534 | 20240925 | 123600 | 5656233640 | 18290 | 18290 | 18290 | 18290 | 201 |
| 535 | 20240925 | 123500 | 5652557350 | 18300 | 18300 | 18300 | 18300 | 26 |
| 536 | 20240925 | 123400 | 5652081550 | 18290 | 18290 | 18290 | 18290 | 504 |
| 537 | 20240925 | 123300 | 5642863390 | 18290 | 18280 | 18290 | 18280 | 147 |
| 538 | 20240925 | 123200 | 5640175160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 539 | 20240925 | 123100 | 5640175160 | 18290 | 18290 | 18290 | 18290 | 218 |
| 540 | 20240925 | 123000 | 5636187940 | 18300 | 18310 | 18310 | 18300 | 347 |
| 541 | 20240925 | 122900 | 5629836410 | 18340 | 18310 | 18340 | 18310 | 48 |
| 542 | 20240925 | 122800 | 5628957350 | 18310 | 18310 | 18310 | 18310 | 63 |
| 543 | 20240925 | 122700 | 5627803820 | 18310 | 18310 | 18310 | 18310 | 100 |
| 544 | 20240925 | 122600 | 5625972820 | 18310 | 18310 | 18320 | 18310 | 248 |
| 545 | 20240925 | 122500 | 5621429570 | 18310 | 18310 | 18310 | 18310 | 139 |
| 546 | 20240925 | 122400 | 5618884480 | 18300 | 18290 | 18300 | 18280 | 675 |
| 547 | 20240925 | 122300 | 5606535200 | 18290 | 18300 | 18300 | 18280 | 11 |
| 548 | 20240925 | 122200 | 5606334020 | 18300 | 18250 | 18300 | 18250 | 4 |
| 549 | 20240925 | 122100 | 5606260970 | 18250 | 18300 | 18300 | 18250 | 36 |
| 550 | 20240925 | 122000 | 5605602220 | 18310 | 18260 | 18310 | 18250 | 108 |
| 551 | 20240925 | 121900 | 5603631150 | 18250 | 18270 | 18270 | 18250 | 10 |
| 552 | 20240925 | 121800 | 5603448510 | 18310 | 18290 | 18310 | 18270 | 156 |
| 553 | 20240925 | 121700 | 5600593240 | 18290 | 18290 | 18290 | 18290 | 30 |
| 554 | 20240925 | 121600 | 5600044540 | 18240 | 18250 | 18270 | 18240 | 504 |
| 555 | 20240925 | 121500 | 5590840390 | 18230 | 18240 | 18240 | 18230 | 329 |
| 556 | 20240925 | 121400 | 5584840880 | 18240 | 18240 | 18240 | 18240 | 237 |
| 557 | 20240925 | 121300 | 5580518000 | 18240 | 18250 | 18250 | 18240 | 353 |
| 558 | 20240925 | 121200 | 5574078070 | 18250 | 18240 | 18250 | 18240 | 22 |
| 559 | 20240925 | 121100 | 5573676770 | 18240 | 18240 | 18240 | 18240 | 207 |
| 560 | 20240925 | 121000 | 5569901090 | 18250 | 18290 | 18290 | 18250 | 50 |
| 561 | 20240925 | 120900 | 5568988280 | 18300 | 18300 | 18300 | 18300 | 12 |
| 562 | 20240925 | 120800 | 5568768680 | 18310 | 18310 | 18310 | 18310 | 4 |
| 563 | 20240925 | 120700 | 5568695440 | 18310 | 18310 | 18310 | 18310 | 0 |
| 564 | 20240925 | 120600 | 5568695440 | 18310 | 18310 | 18310 | 18310 | 0 |
| 565 | 20240925 | 120500 | 5568695440 | 18310 | 18310 | 18310 | 18310 | 400 |
| 566 | 20240925 | 120400 | 5561371440 | 18310 | 18220 | 18310 | 18220 | 231 |
| 567 | 20240925 | 120300 | 5557162530 | 18220 | 18230 | 18230 | 18220 | 1278 |
| 568 | 20240925 | 120200 | 5533876870 | 18230 | 18240 | 18240 | 18230 | 700 |
| 569 | 20240925 | 120100 | 5521114640 | 18230 | 18230 | 18230 | 18230 | 642 |
| 570 | 20240925 | 120000 | 5509410980 | 18230 | 18240 | 18240 | 18230 | 534 |
| 571 | 20240925 | 115900 | 5499676010 | 18230 | 18240 | 18240 | 18230 | 1204 |
| 572 | 20240925 | 115800 | 5477718960 | 18240 | 18250 | 18250 | 18240 | 194 |
| 573 | 20240925 | 115700 | 5474178470 | 18260 | 18260 | 18260 | 18250 | 632 |
| 574 | 20240925 | 115600 | 5462640650 | 18260 | 18270 | 18270 | 18260 | 250 |
| 575 | 20240925 | 115500 | 5458075510 | 18270 | 18280 | 18280 | 18260 | 410 |
| 576 | 20240925 | 115400 | 5450585300 | 18340 | 18260 | 18340 | 18260 | 96 |
| 577 | 20240925 | 115300 | 5448830340 | 18260 | 18330 | 18330 | 18260 | 71 |
| 578 | 20240925 | 115200 | 5447529780 | 18350 | 18350 | 18350 | 18350 | 50 |
| 579 | 20240925 | 115100 | 5446612280 | 18350 | 18320 | 18350 | 18250 | 3603 |
| 580 | 20240925 | 115000 | 5380742720 | 18330 | 18330 | 18330 | 18330 | 27 |
| 581 | 20240925 | 114900 | 5380247810 | 18330 | 18340 | 18340 | 18330 | 371 |
| 582 | 20240925 | 114800 | 5373445960 | 18350 | 18360 | 18380 | 18350 | 242 |
| 583 | 20240925 | 114700 | 5369004190 | 18360 | 18380 | 18390 | 18360 | 13 |
| 584 | 20240925 | 114600 | 5368765280 | 18390 | 18360 | 18390 | 18350 | 305 |
| 585 | 20240925 | 114500 | 5363167670 | 18360 | 18400 | 18410 | 18360 | 167 |
| 586 | 20240925 | 114400 | 5360096940 | 18410 | 18350 | 18410 | 18350 | 178 |
| 587 | 20240925 | 114300 | 5356826450 | 18350 | 18360 | 18360 | 18350 | 1451 |
| 588 | 20240925 | 114200 | 5330192450 | 18360 | 18380 | 18400 | 18360 | 858 |
| 589 | 20240925 | 114100 | 5314423030 | 18370 | 18370 | 18380 | 18370 | 85 |
| 590 | 20240925 | 114000 | 5312861380 | 18370 | 18350 | 18370 | 18350 | 149 |
| 591 | 20240925 | 113900 | 5310127070 | 18350 | 18330 | 18350 | 18330 | 79 |
| 592 | 20240925 | 113800 | 5308678660 | 18320 | 18320 | 18320 | 18320 | 1 |
| 593 | 20240925 | 113700 | 5308660340 | 18310 | 18320 | 18330 | 18310 | 285 |
| 594 | 20240925 | 113600 | 5303437860 | 18320 | 18310 | 18320 | 18310 | 167 |
| 595 | 20240925 | 113500 | 5300378570 | 18320 | 18320 | 18320 | 18310 | 90 |
| 596 | 20240925 | 113400 | 5298729830 | 18320 | 18310 | 18320 | 18310 | 113 |
| 597 | 20240925 | 113300 | 5296660680 | 18300 | 18300 | 18300 | 18290 | 448 |
| 598 | 20240925 | 113200 | 5288463280 | 18300 | 18320 | 18320 | 18280 | 507 |
| 599 | 20240925 | 113100 | 5279185000 | 18320 | 18310 | 18330 | 18310 | 269 |
| 600 | 20240925 | 113000 | 5274259470 | 18310 | 18300 | 18310 | 18300 | 83 |
| 601 | 20240925 | 112900 | 5272739990 | 18300 | 18260 | 18300 | 18260 | 37 |
| 602 | 20240925 | 112800 | 5272063440 | 18300 | 18250 | 18300 | 18240 | 561 |
| 603 | 20240925 | 112700 | 5261828720 | 18250 | 18250 | 18260 | 18240 | 456 |
| 604 | 20240925 | 112600 | 5253507600 | 18260 | 18270 | 18270 | 18260 | 1014 |
| 605 | 20240925 | 112500 | 5234984190 | 18270 | 18290 | 18290 | 18270 | 294 |
| 606 | 20240925 | 112400 | 5229610410 | 18290 | 18300 | 18300 | 18280 | 413 |
| 607 | 20240925 | 112300 | 5222059210 | 18280 | 18310 | 18310 | 18280 | 96 |
| 608 | 20240925 | 112200 | 5220303240 | 18310 | 18280 | 18310 | 18280 | 21 |
| 609 | 20240925 | 112100 | 5219918760 | 18280 | 18280 | 18280 | 18280 | 122 |
| 610 | 20240925 | 112000 | 5217688600 | 18270 | 18290 | 18300 | 18270 | 1729 |
| 611 | 20240925 | 111900 | 5186081080 | 18330 | 18300 | 18330 | 18280 | 374 |
| 612 | 20240925 | 111800 | 5179237870 | 18300 | 18300 | 18310 | 18300 | 30 |
| 613 | 20240925 | 111700 | 5178688770 | 18300 | 18330 | 18330 | 18300 | 139 |
| 614 | 20240925 | 111600 | 5176144230 | 18330 | 18300 | 18330 | 18300 | 149 |
| 615 | 20240925 | 111500 | 5173417230 | 18300 | 18330 | 18330 | 18300 | 104 |
| 616 | 20240925 | 111400 | 5171513410 | 18280 | 18340 | 18340 | 18280 | 1234 |
| 617 | 20240925 | 111300 | 5148921550 | 18360 | 18340 | 18360 | 18330 | 1167 |
| 618 | 20240925 | 111200 | 5127529440 | 18360 | 18360 | 18370 | 18330 | 2300 |
| 619 | 20240925 | 111100 | 5085340740 | 18370 | 18370 | 18380 | 18350 | 310 |
| 620 | 20240925 | 111000 | 5079646660 | 18370 | 18410 | 18410 | 18370 | 624 |
| 621 | 20240925 | 110900 | 5068181950 | 18430 | 18430 | 18460 | 18360 | 1403 |
| 622 | 20240925 | 110800 | 5042328570 | 18430 | 18460 | 18460 | 18340 | 1727 |
| 623 | 20240925 | 110700 | 5010630820 | 18340 | 18350 | 18470 | 18340 | 2075 |
| 624 | 20240925 | 110600 | 4972380630 | 18350 | 18390 | 18410 | 18350 | 2760 |
| 625 | 20240925 | 110500 | 4921700520 | 18410 | 18410 | 18410 | 18390 | 75 |
| 626 | 20240925 | 110400 | 4920320810 | 18410 | 18410 | 18410 | 18410 | 1 |
| 627 | 20240925 | 110300 | 4920302400 | 18420 | 18410 | 18420 | 18380 | 443 |
| 628 | 20240925 | 110200 | 4912152850 | 18400 | 18390 | 18400 | 18380 | 842 |
| 629 | 20240925 | 110100 | 4896663930 | 18390 | 18410 | 18430 | 18390 | 1461 |
| 630 | 20240925 | 110000 | 4869772510 | 18400 | 18430 | 18430 | 18400 | 468 |
| 631 | 20240925 | 105900 | 4861156570 | 18430 | 18400 | 18430 | 18400 | 107 |
| 632 | 20240925 | 105800 | 4859187710 | 18400 | 18400 | 18400 | 18400 | 301 |
| 633 | 20240925 | 105700 | 4853649310 | 18390 | 18430 | 18430 | 18390 | 318 |
| 634 | 20240925 | 105600 | 4847788690 | 18430 | 18400 | 18430 | 18400 | 421 |
| 635 | 20240925 | 105500 | 4840030530 | 18400 | 18360 | 18400 | 18360 | 718 |
| 636 | 20240925 | 105400 | 4826827150 | 18360 | 18350 | 18390 | 18340 | 135 |
| 637 | 20240925 | 105300 | 4824349540 | 18350 | 18340 | 18350 | 18340 | 446 |
| 638 | 20240925 | 105200 | 4816166760 | 18340 | 18340 | 18350 | 18340 | 429 |
| 639 | 20240925 | 105100 | 4808298340 | 18340 | 18340 | 18340 | 18330 | 367 |
| 640 | 20240925 | 105000 | 4801567890 | 18340 | 18370 | 18370 | 18340 | 1839 |
| 641 | 20240925 | 104900 | 4767820020 | 18370 | 18390 | 18390 | 18360 | 678 |
| 642 | 20240925 | 104800 | 4755361560 | 18400 | 18400 | 18410 | 18400 | 141 |
| 643 | 20240925 | 104700 | 4752767150 | 18400 | 18400 | 18400 | 18400 | 164 |
| 644 | 20240925 | 104600 | 4749749550 | 18400 | 18400 | 18400 | 18400 | 264 |
| 645 | 20240925 | 104500 | 4744891950 | 18400 | 18440 | 18440 | 18400 | 929 |
| 646 | 20240925 | 104400 | 4727776570 | 18440 | 18440 | 18450 | 18420 | 547 |
| 647 | 20240925 | 104300 | 4717693760 | 18450 | 18430 | 18450 | 18430 | 320 |
| 648 | 20240925 | 104200 | 4711792380 | 18440 | 18430 | 18440 | 18430 | 40 |
| 649 | 20240925 | 104100 | 4711054930 | 18450 | 18390 | 18450 | 18380 | 282 |
| 650 | 20240925 | 104000 | 4705857770 | 18390 | 18390 | 18450 | 18390 | 1088 |
| 651 | 20240925 | 103900 | 4685834960 | 18390 | 18360 | 18390 | 18340 | 915 |
| 652 | 20240925 | 103800 | 4669034500 | 18350 | 18370 | 18390 | 18350 | 607 |
| 653 | 20240925 | 103700 | 4657885920 | 18370 | 18410 | 18410 | 18370 | 632 |
| 654 | 20240925 | 103600 | 4646272470 | 18430 | 18370 | 18440 | 18370 | 685 |
| 655 | 20240925 | 103500 | 4633667290 | 18370 | 18450 | 18450 | 18320 | 2621 |
| 656 | 20240925 | 103400 | 4585469460 | 18450 | 18380 | 18460 | 18380 | 714 |
| 657 | 20240925 | 103300 | 4572310490 | 18400 | 18500 | 18530 | 18400 | 5611 |
| 658 | 20240925 | 103200 | 4468618160 | 18520 | 18430 | 18520 | 18400 | 2057 |
| 659 | 20240925 | 103100 | 4430647410 | 18430 | 18460 | 18530 | 18420 | 6000 |
| 660 | 20240925 | 103000 | 4319823760 | 18460 | 18410 | 18470 | 18410 | 6231 |
| 661 | 20240925 | 102900 | 4204825140 | 18410 | 18250 | 18480 | 18250 | 11141 |
| 662 | 20240925 | 102800 | 3999687100 | 18170 | 18230 | 18280 | 18150 | 343 |
| 663 | 20240925 | 102700 | 3993430890 | 18230 | 18120 | 18230 | 18110 | 1405 |
| 664 | 20240925 | 102600 | 3967909560 | 18110 | 18120 | 18120 | 18110 | 2174 |
| 665 | 20240925 | 102500 | 3928530700 | 18120 | 18150 | 18170 | 18120 | 1363 |
| 666 | 20240925 | 102400 | 3903812110 | 18150 | 18160 | 18160 | 18150 | 1177 |
| 667 | 20240925 | 102300 | 3882448360 | 18160 | 18160 | 18160 | 18150 | 599 |
| 668 | 20240925 | 102200 | 3871573140 | 18160 | 18170 | 18170 | 18150 | 1285 |
| 669 | 20240925 | 102100 | 3848246170 | 18170 | 18170 | 18170 | 18150 | 1504 |
| 670 | 20240925 | 102000 | 3820933540 | 18170 | 18160 | 18170 | 18160 | 135 |
| 671 | 20240925 | 101900 | 3818481590 | 18160 | 18170 | 18180 | 18160 | 494 |
| 672 | 20240925 | 101800 | 3809506270 | 18180 | 18180 | 18180 | 18170 | 206 |
| 673 | 20240925 | 101700 | 3805763090 | 18180 | 18200 | 18210 | 18180 | 559 |
| 674 | 20240925 | 101600 | 3795595550 | 18190 | 18210 | 18220 | 18180 | 1016 |
| 675 | 20240925 | 101500 | 3777116790 | 18220 | 18240 | 18250 | 18190 | 5346 |
| 676 | 20240925 | 101400 | 3679758860 | 18250 | 18220 | 18250 | 18220 | 212 |
| 677 | 20240925 | 101300 | 3675893050 | 18220 | 18250 | 18270 | 18220 | 581 |
| 678 | 20240925 | 101200 | 3665294050 | 18270 | 18230 | 18270 | 18230 | 234 |
| 679 | 20240925 | 101100 | 3661026220 | 18230 | 18220 | 18230 | 18220 | 658 |
| 680 | 20240925 | 101000 | 3649032390 | 18230 | 18230 | 18240 | 18220 | 1270 |
| 681 | 20240925 | 100900 | 3625881340 | 18230 | 18250 | 18270 | 18230 | 695 |
| 682 | 20240925 | 100800 | 3613206860 | 18280 | 18280 | 18280 | 18250 | 1621 |
| 683 | 20240925 | 100700 | 3583605910 | 18260 | 18290 | 18290 | 18260 | 906 |
| 684 | 20240925 | 100600 | 3567048100 | 18290 | 18290 | 18290 | 18280 | 876 |
| 685 | 20240925 | 100500 | 3551029650 | 18300 | 18280 | 18360 | 18280 | 263 |
| 686 | 20240925 | 100400 | 3546218740 | 18280 | 18320 | 18320 | 18260 | 896 |
| 687 | 20240925 | 100300 | 3529842040 | 18280 | 18360 | 18360 | 18280 | 1606 |
| 688 | 20240925 | 100200 | 3500434220 | 18310 | 18340 | 18370 | 18310 | 1154 |
| 689 | 20240925 | 100100 | 3479280770 | 18340 | 18360 | 18360 | 18310 | 892 |
| 690 | 20240925 | 100000 | 3462925490 | 18360 | 18340 | 18360 | 18320 | 1179 |
| 691 | 20240925 | 095900 | 3441297350 | 18340 | 18310 | 18340 | 18310 | 607 |
| 692 | 20240925 | 095800 | 3430180150 | 18340 | 18310 | 18340 | 18310 | 470 |
| 693 | 20240925 | 095700 | 3421572560 | 18310 | 18310 | 18310 | 18310 | 842 |
| 694 | 20240925 | 095600 | 3406155540 | 18310 | 18310 | 18320 | 18310 | 646 |
| 695 | 20240925 | 095500 | 3394324500 | 18310 | 18340 | 18350 | 18300 | 196 |
| 696 | 20240925 | 095400 | 3390735540 | 18350 | 18300 | 18350 | 18300 | 319 |
| 697 | 20240925 | 095300 | 3384893040 | 18300 | 18300 | 18360 | 18300 | 652 |
| 698 | 20240925 | 095200 | 3372953120 | 18270 | 18330 | 18330 | 18270 | 199 |
| 699 | 20240925 | 095100 | 3369312920 | 18320 | 18270 | 18320 | 18260 | 1338 |
| 700 | 20240925 | 095000 | 3344864820 | 18270 | 18260 | 18320 | 18250 | 205 |
| 701 | 20240925 | 094900 | 3341121280 | 18260 | 18280 | 18320 | 18260 | 1096 |
| 702 | 20240925 | 094800 | 3321081280 | 18290 | 18300 | 18300 | 18290 | 600 |
| 703 | 20240925 | 094700 | 3310105910 | 18300 | 18300 | 18320 | 18290 | 483 |
| 704 | 20240925 | 094600 | 3301267850 | 18310 | 18310 | 18360 | 18310 | 916 |
| 705 | 20240925 | 094500 | 3284494030 | 18310 | 18310 | 18360 | 18300 | 1158 |
| 706 | 20240925 | 094400 | 3263291040 | 18310 | 18300 | 18310 | 18290 | 950 |
| 707 | 20240925 | 094300 | 3245908810 | 18300 | 18320 | 18360 | 18300 | 1900 |
| 708 | 20240925 | 094200 | 3211065090 | 18330 | 18330 | 18350 | 18330 | 746 |
| 709 | 20240925 | 094100 | 3197385630 | 18350 | 18330 | 18350 | 18300 | 647 |
| 710 | 20240925 | 094000 | 3185533780 | 18330 | 18400 | 18430 | 18330 | 2808 |
| 711 | 20240925 | 093900 | 3133986060 | 18430 | 18440 | 18450 | 18350 | 2213 |
| 712 | 20240925 | 093800 | 3093303760 | 18440 | 18470 | 18480 | 18390 | 4163 |
| 713 | 20240925 | 093700 | 3016563740 | 18480 | 18370 | 18480 | 18350 | 3580 |
| 714 | 20240925 | 093600 | 2950567770 | 18360 | 18340 | 18390 | 18330 | 3181 |
| 715 | 20240925 | 093500 | 2892174730 | 18340 | 18280 | 18340 | 18280 | 6343 |
| 716 | 20240925 | 093400 | 2776074820 | 18290 | 18200 | 18290 | 18190 | 2588 |
| 717 | 20240925 | 093300 | 2728827030 | 18210 | 18200 | 18210 | 18160 | 1655 |
| 718 | 20240925 | 093200 | 2698736900 | 18200 | 18240 | 18240 | 18190 | 644 |
| 719 | 20240925 | 093100 | 2687015160 | 18240 | 18250 | 18250 | 18180 | 230 |
| 720 | 20240925 | 093000 | 2682819110 | 18170 | 18200 | 18250 | 18160 | 5868 |
| 721 | 20240925 | 092900 | 2575994740 | 18180 | 18230 | 18230 | 18180 | 3574 |
| 722 | 20240925 | 092800 | 2510946950 | 18220 | 18240 | 18250 | 18220 | 434 |
| 723 | 20240925 | 092700 | 2503033520 | 18240 | 18260 | 18260 | 18230 | 1704 |
| 724 | 20240925 | 092600 | 2471946060 | 18270 | 18300 | 18310 | 18260 | 2070 |
| 725 | 20240925 | 092500 | 2434120210 | 18300 | 18310 | 18340 | 18290 | 953 |
| 726 | 20240925 | 092400 | 2416665950 | 18290 | 18290 | 18330 | 18250 | 994 |
| 727 | 20240925 | 092300 | 2398494100 | 18340 | 18310 | 18350 | 18300 | 2551 |
| 728 | 20240925 | 092200 | 2351759310 | 18310 | 18230 | 18310 | 18220 | 4907 |
| 729 | 20240925 | 092100 | 2262232840 | 18230 | 18280 | 18280 | 18230 | 973 |
| 730 | 20240925 | 092000 | 2244480110 | 18280 | 18290 | 18310 | 18270 | 2138 |
| 731 | 20240925 | 091900 | 2205357250 | 18290 | 18270 | 18290 | 18260 | 1218 |
| 732 | 20240925 | 091800 | 2183099620 | 18270 | 18280 | 18280 | 18210 | 746 |
| 733 | 20240925 | 091700 | 2169476620 | 18280 | 18200 | 18280 | 18180 | 3713 |
| 734 | 20240925 | 091600 | 2101771240 | 18180 | 18230 | 18230 | 18180 | 1913 |
| 735 | 20240925 | 091500 | 2066956780 | 18220 | 18200 | 18240 | 18200 | 1266 |
| 736 | 20240925 | 091400 | 2043878840 | 18200 | 18100 | 18200 | 18100 | 1605 |
| 737 | 20240925 | 091300 | 2014716860 | 18100 | 18050 | 18130 | 18050 | 2022 |
| 738 | 20240925 | 091200 | 1978130770 | 18050 | 18080 | 18090 | 18040 | 3884 |
| 739 | 20240925 | 091100 | 1907964380 | 18080 | 18180 | 18180 | 18080 | 5402 |
| 740 | 20240925 | 091000 | 1809984050 | 18180 | 18260 | 18260 | 18180 | 1128 |
| 741 | 20240925 | 090900 | 1789450890 | 18280 | 18160 | 18290 | 18150 | 3383 |
| 742 | 20240925 | 090800 | 1727867990 | 18150 | 18200 | 18250 | 18150 | 4762 |
| 743 | 20240925 | 090700 | 1641148250 | 18200 | 18030 | 18210 | 18030 | 5027 |
| 744 | 20240925 | 090600 | 1550224270 | 18040 | 18100 | 18100 | 18030 | 6098 |
| 745 | 20240925 | 090500 | 1440150940 | 18100 | 18150 | 18150 | 18020 | 16261 |
| 746 | 20240925 | 090400 | 1145918810 | 18150 | 18200 | 18220 | 18140 | 12439 |
| 747 | 20240925 | 090300 | 919973080 | 18190 | 18200 | 18310 | 18190 | 12443 |
| 748 | 20240925 | 090200 | 692904250 | 18200 | 18250 | 18260 | 18180 | 12106 |
| 749 | 20240925 | 090100 | 472435840 | 18240 | 18300 | 18300 | 18210 | 8028 |
| 750 | 20240925 | 090000 | 325986180 | 18300 | 18350 | 18350 | 18150 | 16614 |