40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 213000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 3 | 20250107 | 212900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20250107 | 212800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20250107 | 212700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20250107 | 212600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20250107 | 212500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20250107 | 212400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20250107 | 212300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20250107 | 212200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20250107 | 212100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20250107 | 212000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20250107 | 211900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20250107 | 211800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20250107 | 211700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20250107 | 211600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20250107 | 211500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20250107 | 211400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20250107 | 211300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20250107 | 211200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20250107 | 211100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20250107 | 211000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20250107 | 210900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20250107 | 210800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20250107 | 210700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20250107 | 210600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20250107 | 210500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20250107 | 210400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20250107 | 210300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20250107 | 210200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20250107 | 210100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20250107 | 210000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 33 | 20250107 | 205900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20250107 | 205800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20250107 | 205700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20250107 | 205600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20250107 | 205500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20250107 | 205400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20250107 | 205300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20250107 | 205200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20250107 | 205100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20250107 | 205000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20250107 | 204900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20250107 | 204800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20250107 | 204700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20250107 | 204600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20250107 | 204500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20250107 | 204400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20250107 | 204300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20250107 | 204200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20250107 | 204100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20250107 | 204000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20250107 | 203900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20250107 | 203800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20250107 | 203700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20250107 | 203600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20250107 | 203500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20250107 | 203400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20250107 | 203300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20250107 | 203200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20250107 | 203100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20250107 | 203000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 63 | 20250107 | 202900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20250107 | 202800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20250107 | 202700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20250107 | 202600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20250107 | 202500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20250107 | 202400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20250107 | 202300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20250107 | 202200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20250107 | 202100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20250107 | 202000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20250107 | 201900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20250107 | 201800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20250107 | 201700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20250107 | 201600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20250107 | 201500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20250107 | 201400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20250107 | 201300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20250107 | 201200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20250107 | 201100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20250107 | 201000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20250107 | 200900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20250107 | 200800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20250107 | 200700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20250107 | 200600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20250107 | 200500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20250107 | 200400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20250107 | 200300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20250107 | 200200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20250107 | 200100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20250107 | 200000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 93 | 20250107 | 195900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20250107 | 195800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20250107 | 195700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20250107 | 195600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20250107 | 195500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20250107 | 195400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20250107 | 195300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20250107 | 195200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20250107 | 195100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20250107 | 195000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20250107 | 194900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20250107 | 194800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20250107 | 194700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20250107 | 194600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20250107 | 194500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20250107 | 194400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20250107 | 194300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20250107 | 194200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20250107 | 194100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20250107 | 194000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20250107 | 193900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20250107 | 193800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20250107 | 193700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20250107 | 193600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20250107 | 193500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20250107 | 193400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20250107 | 193300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20250107 | 193200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20250107 | 193100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20250107 | 193000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 123 | 20250107 | 192900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20250107 | 192800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20250107 | 192700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20250107 | 192600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20250107 | 192500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20250107 | 192400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20250107 | 192300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20250107 | 192200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20250107 | 192100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20250107 | 192000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20250107 | 191900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20250107 | 191800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20250107 | 191700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20250107 | 191600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20250107 | 191500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20250107 | 191400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20250107 | 191300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20250107 | 191200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20250107 | 191100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20250107 | 191000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20250107 | 190900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20250107 | 190800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20250107 | 190700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20250107 | 190600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20250107 | 190500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20250107 | 190400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20250107 | 190300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20250107 | 190200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20250107 | 190100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20250107 | 190000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 153 | 20250107 | 185900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20250107 | 185800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20250107 | 185700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20250107 | 185600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20250107 | 185500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20250107 | 185400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20250107 | 185300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20250107 | 185200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20250107 | 185100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20250107 | 185000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20250107 | 184900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20250107 | 184800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20250107 | 184700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20250107 | 184600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20250107 | 184500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20250107 | 184400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20250107 | 184300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20250107 | 184200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20250107 | 184100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20250107 | 184000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20250107 | 183900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20250107 | 183800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20250107 | 183700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20250107 | 183600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20250107 | 183500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20250107 | 183400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20250107 | 183300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20250107 | 183200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20250107 | 183100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20250107 | 183000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 183 | 20250107 | 182900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20250107 | 182800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20250107 | 182700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20250107 | 182600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20250107 | 182500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20250107 | 182400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20250107 | 182300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20250107 | 182200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20250107 | 182100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20250107 | 182000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20250107 | 181900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20250107 | 181800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20250107 | 181700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20250107 | 181600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20250107 | 181500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20250107 | 181400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20250107 | 181300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20250107 | 181200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20250107 | 181100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20250107 | 181000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20250107 | 180900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20250107 | 180800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20250107 | 180700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20250107 | 180600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20250107 | 180500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20250107 | 180400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20250107 | 180300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20250107 | 180200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20250107 | 180100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20250107 | 180000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 213 | 20250107 | 175900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20250107 | 175800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20250107 | 175700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20250107 | 175600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20250107 | 175500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20250107 | 175400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20250107 | 175300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20250107 | 175200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20250107 | 175100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20250107 | 175000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20250107 | 174900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20250107 | 174800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20250107 | 174700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20250107 | 174600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20250107 | 174500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20250107 | 174400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20250107 | 174300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20250107 | 174200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20250107 | 174100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20250107 | 174000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20250107 | 173900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20250107 | 173800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20250107 | 173700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20250107 | 173600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20250107 | 173500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20250107 | 173400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20250107 | 173300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20250107 | 173200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20250107 | 173100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20250107 | 173000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 243 | 20250107 | 172900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20250107 | 172800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20250107 | 172700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20250107 | 172600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20250107 | 172500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20250107 | 172400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20250107 | 172300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20250107 | 172200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20250107 | 172100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20250107 | 172000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20250107 | 171900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20250107 | 171800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20250107 | 171700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20250107 | 171600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20250107 | 171500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20250107 | 171400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20250107 | 171300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20250107 | 171200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20250107 | 171100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20250107 | 171000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20250107 | 170900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20250107 | 170800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20250107 | 170700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20250107 | 170600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20250107 | 170500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20250107 | 170400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20250107 | 170300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20250107 | 170200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20250107 | 170100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20250107 | 170000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 273 | 20250107 | 165900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20250107 | 165800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20250107 | 165700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20250107 | 165600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20250107 | 165500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20250107 | 165400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20250107 | 165300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20250107 | 165200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20250107 | 165100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20250107 | 165000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20250107 | 164900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20250107 | 164800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20250107 | 164700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20250107 | 164600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 287 | 20250107 | 164500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 288 | 20250107 | 164400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 289 | 20250107 | 164300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20250107 | 164200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 291 | 20250107 | 164100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 292 | 20250107 | 164000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 293 | 20250107 | 163900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 294 | 20250107 | 163800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20250107 | 163700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 296 | 20250107 | 163600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 297 | 20250107 | 163500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 298 | 20250107 | 163400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20250107 | 163300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 300 | 20250107 | 163200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 301 | 20250107 | 163100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 302 | 20250107 | 163000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 303 | 20250107 | 162900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 304 | 20250107 | 162800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 305 | 20250107 | 162700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 306 | 20250107 | 162600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 307 | 20250107 | 162500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 308 | 20250107 | 162400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 309 | 20250107 | 162300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 310 | 20250107 | 162200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 311 | 20250107 | 162100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 312 | 20250107 | 162000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 313 | 20250107 | 161900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 314 | 20250107 | 161800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 315 | 20250107 | 161700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 316 | 20250107 | 161600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 317 | 20250107 | 161500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 318 | 20250107 | 161400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 319 | 20250107 | 161300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 320 | 20250107 | 161200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 321 | 20250107 | 161100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 322 | 20250107 | 161000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 323 | 20250107 | 160900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 324 | 20250107 | 160800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 325 | 20250107 | 160700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 326 | 20250107 | 160600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 327 | 20250107 | 160500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 328 | 20250107 | 160400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 329 | 20250107 | 160300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 330 | 20250107 | 160200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 331 | 20250107 | 160100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 332 | 20250107 | 160000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 6160 |
| 333 | 20250107 | 155900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 334 | 20250107 | 155800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 335 | 20250107 | 155700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 336 | 20250107 | 155600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 337 | 20250107 | 155500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 338 | 20250107 | 155400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 339 | 20250107 | 155300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 340 | 20250107 | 155200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 341 | 20250107 | 155100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 342 | 20250107 | 155000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 343 | 20250107 | 154900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 344 | 20250107 | 154800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 345 | 20250107 | 154700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 346 | 20250107 | 154600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 347 | 20250107 | 154500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 348 | 20250107 | 154400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 349 | 20250107 | 154300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 350 | 20250107 | 154200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 351 | 20250107 | 154100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 352 | 20250107 | 154000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 353 | 20250107 | 153900 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 354 | 20250107 | 153800 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 355 | 20250107 | 153700 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 356 | 20250107 | 153600 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 357 | 20250107 | 153500 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 358 | 20250107 | 153400 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 359 | 20250107 | 153300 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 360 | 20250107 | 153200 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 361 | 20250107 | 153100 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 362 | 20250107 | 153000 | 5159536350 | 12070 | 12070 | 12070 | 12070 | 12320 |
| 363 | 20250107 | 152900 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 364 | 20250107 | 152800 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 365 | 20250107 | 152700 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 366 | 20250107 | 152600 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 367 | 20250107 | 152500 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 368 | 20250107 | 152400 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 369 | 20250107 | 152300 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 370 | 20250107 | 152200 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 371 | 20250107 | 152100 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 372 | 20250107 | 152000 | 5085185150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 373 | 20250107 | 151900 | 5085185150 | 12060 | 12070 | 12080 | 12050 | 2056 |
| 374 | 20250107 | 151800 | 5060384400 | 12070 | 12050 | 12070 | 12050 | 152 |
| 375 | 20250107 | 151700 | 5058550560 | 12040 | 12050 | 12050 | 12040 | 75 |
| 376 | 20250107 | 151600 | 5057647510 | 12040 | 12040 | 12040 | 12040 | 1127 |
| 377 | 20250107 | 151500 | 5044078430 | 12040 | 12030 | 12100 | 12030 | 1367 |
| 378 | 20250107 | 151400 | 5027603890 | 12030 | 12040 | 12040 | 12030 | 2227 |
| 379 | 20250107 | 151300 | 5000806310 | 12040 | 12050 | 12060 | 12040 | 4432 |
| 380 | 20250107 | 151200 | 4947433480 | 12050 | 12050 | 12050 | 12050 | 1530 |
| 381 | 20250107 | 151100 | 4928996980 | 12050 | 12070 | 12070 | 12050 | 857 |
| 382 | 20250107 | 151000 | 4918667990 | 12070 | 12050 | 12080 | 12050 | 316 |
| 383 | 20250107 | 150900 | 4914859600 | 12050 | 12070 | 12080 | 12050 | 823 |
| 384 | 20250107 | 150800 | 4904929090 | 12080 | 12080 | 12080 | 12080 | 23 |
| 385 | 20250107 | 150700 | 4904651250 | 12090 | 12080 | 12090 | 12060 | 1012 |
| 386 | 20250107 | 150600 | 4892444690 | 12080 | 12080 | 12080 | 12080 | 141 |
| 387 | 20250107 | 150500 | 4890741410 | 12090 | 12080 | 12090 | 12080 | 20 |
| 388 | 20250107 | 150400 | 4890499790 | 12080 | 12080 | 12090 | 12060 | 381 |
| 389 | 20250107 | 150300 | 4885900900 | 12080 | 12090 | 12100 | 12080 | 499 |
| 390 | 20250107 | 150200 | 4879867290 | 12090 | 12060 | 12090 | 12030 | 1707 |
| 391 | 20250107 | 150100 | 4859291850 | 12060 | 12060 | 12070 | 12040 | 1540 |
| 392 | 20250107 | 150000 | 4840738480 | 12060 | 12070 | 12070 | 12060 | 525 |
| 393 | 20250107 | 145900 | 4834405520 | 12060 | 12070 | 12070 | 12050 | 63 |
| 394 | 20250107 | 145800 | 4833645470 | 12060 | 12040 | 12060 | 12040 | 3975 |
| 395 | 20250107 | 145700 | 4785756370 | 12040 | 12050 | 12060 | 12040 | 1944 |
| 396 | 20250107 | 145600 | 4762340250 | 12060 | 12060 | 12060 | 12050 | 673 |
| 397 | 20250107 | 145500 | 4754229640 | 12070 | 12060 | 12070 | 12060 | 1029 |
| 398 | 20250107 | 145400 | 4741809910 | 12060 | 12090 | 12090 | 12060 | 212 |
| 399 | 20250107 | 145300 | 4739251740 | 12060 | 12060 | 12070 | 12050 | 2339 |
| 400 | 20250107 | 145200 | 4711031750 | 12060 | 12080 | 12080 | 12060 | 438 |
| 401 | 20250107 | 145100 | 4705747410 | 12090 | 12070 | 12090 | 12070 | 607 |
| 402 | 20250107 | 145000 | 4698419960 | 12080 | 12080 | 12080 | 12070 | 300 |
| 403 | 20250107 | 144900 | 4694798320 | 12080 | 12080 | 12080 | 12070 | 90 |
| 404 | 20250107 | 144800 | 4693711360 | 12080 | 12070 | 12090 | 12070 | 1185 |
| 405 | 20250107 | 144700 | 4679407600 | 12070 | 12070 | 12070 | 12050 | 766 |
| 406 | 20250107 | 144600 | 4670172540 | 12060 | 12090 | 12090 | 12060 | 402 |
| 407 | 20250107 | 144500 | 4665319180 | 12100 | 12090 | 12100 | 12090 | 293 |
| 408 | 20250107 | 144400 | 4661776680 | 12090 | 12060 | 12090 | 12060 | 921 |
| 409 | 20250107 | 144300 | 4650649460 | 12060 | 12040 | 12060 | 12030 | 530 |
| 410 | 20250107 | 144200 | 4644267140 | 12040 | 12030 | 12040 | 12030 | 1380 |
| 411 | 20250107 | 144100 | 4627662490 | 12030 | 12050 | 12050 | 12030 | 990 |
| 412 | 20250107 | 144000 | 4615745320 | 12040 | 12070 | 12070 | 12040 | 6009 |
| 413 | 20250107 | 143900 | 4543337740 | 12070 | 12060 | 12070 | 12060 | 116 |
| 414 | 20250107 | 143800 | 4541938700 | 12060 | 12070 | 12080 | 12060 | 1623 |
| 415 | 20250107 | 143700 | 4522359200 | 12080 | 12080 | 12080 | 12070 | 155 |
| 416 | 20250107 | 143600 | 4520487430 | 12080 | 12090 | 12090 | 12080 | 110 |
| 417 | 20250107 | 143500 | 4519158570 | 12070 | 12080 | 12080 | 12070 | 91 |
| 418 | 20250107 | 143400 | 4518060180 | 12080 | 12080 | 12080 | 12070 | 1068 |
| 419 | 20250107 | 143300 | 4505168190 | 12080 | 12070 | 12090 | 12070 | 1651 |
| 420 | 20250107 | 143200 | 4485237290 | 12070 | 12070 | 12100 | 12060 | 2367 |
| 421 | 20250107 | 143100 | 4456672070 | 12070 | 12100 | 12110 | 12070 | 2792 |
| 422 | 20250107 | 143000 | 4422915510 | 12100 | 12120 | 12130 | 12100 | 2044 |
| 423 | 20250107 | 142900 | 4398165350 | 12120 | 12150 | 12150 | 12120 | 1786 |
| 424 | 20250107 | 142800 | 4376498200 | 12150 | 12150 | 12150 | 12150 | 289 |
| 425 | 20250107 | 142700 | 4372986850 | 12150 | 12150 | 12160 | 12150 | 301 |
| 426 | 20250107 | 142600 | 4369329250 | 12150 | 12150 | 12160 | 12150 | 104 |
| 427 | 20250107 | 142500 | 4368065540 | 12150 | 12170 | 12170 | 12150 | 58 |
| 428 | 20250107 | 142400 | 4367359760 | 12170 | 12150 | 12170 | 12140 | 439 |
| 429 | 20250107 | 142300 | 4362027430 | 12150 | 12150 | 12150 | 12150 | 794 |
| 430 | 20250107 | 142200 | 4352380330 | 12180 | 12150 | 12180 | 12140 | 1647 |
| 431 | 20250107 | 142100 | 4332371980 | 12150 | 12180 | 12180 | 12150 | 2229 |
| 432 | 20250107 | 142000 | 4305276770 | 12180 | 12180 | 12180 | 12180 | 1 |
| 433 | 20250107 | 141900 | 4305264590 | 12180 | 12180 | 12180 | 12180 | 5 |
| 434 | 20250107 | 141800 | 4305203690 | 12170 | 12200 | 12200 | 12170 | 1130 |
| 435 | 20250107 | 141700 | 4291443370 | 12200 | 12200 | 12200 | 12190 | 36 |
| 436 | 20250107 | 141600 | 4291004370 | 12220 | 12190 | 12220 | 12190 | 151 |
| 437 | 20250107 | 141500 | 4289163300 | 12190 | 12180 | 12200 | 12180 | 361 |
| 438 | 20250107 | 141400 | 4284760490 | 12190 | 12190 | 12190 | 12190 | 105 |
| 439 | 20250107 | 141300 | 4283480540 | 12190 | 12190 | 12190 | 12190 | 25 |
| 440 | 20250107 | 141200 | 4283175790 | 12190 | 12180 | 12190 | 12180 | 55 |
| 441 | 20250107 | 141100 | 4282505500 | 12180 | 12170 | 12180 | 12160 | 730 |
| 442 | 20250107 | 141000 | 4273624280 | 12160 | 12170 | 12180 | 12160 | 1300 |
| 443 | 20250107 | 140900 | 4257813920 | 12190 | 12170 | 12190 | 12170 | 87 |
| 444 | 20250107 | 140800 | 4256755110 | 12170 | 12160 | 12170 | 12160 | 252 |
| 445 | 20250107 | 140700 | 4253688520 | 12170 | 12170 | 12180 | 12160 | 519 |
| 446 | 20250107 | 140600 | 4247376040 | 12160 | 12170 | 12170 | 12160 | 573 |
| 447 | 20250107 | 140500 | 4240404970 | 12170 | 12190 | 12190 | 12170 | 214 |
| 448 | 20250107 | 140400 | 4237800460 | 12170 | 12190 | 12190 | 12170 | 4780 |
| 449 | 20250107 | 140300 | 4179608270 | 12190 | 12190 | 12200 | 12190 | 561 |
| 450 | 20250107 | 140200 | 4172769640 | 12190 | 12190 | 12200 | 12190 | 528 |
| 451 | 20250107 | 140100 | 4166332720 | 12200 | 12190 | 12200 | 12180 | 109 |
| 452 | 20250107 | 140000 | 4165004390 | 12190 | 12200 | 12200 | 12190 | 3369 |
| 453 | 20250107 | 135900 | 4123912560 | 12210 | 12230 | 12230 | 12210 | 1890 |
| 454 | 20250107 | 135800 | 4100819030 | 12230 | 12230 | 12230 | 12230 | 0 |
| 455 | 20250107 | 135700 | 4100819030 | 12230 | 12230 | 12230 | 12230 | 2 |
| 456 | 20250107 | 135600 | 4100794570 | 12230 | 12240 | 12240 | 12230 | 801 |
| 457 | 20250107 | 135500 | 4090997080 | 12240 | 12230 | 12240 | 12230 | 94 |
| 458 | 20250107 | 135400 | 4089846600 | 12220 | 12250 | 12250 | 12220 | 714 |
| 459 | 20250107 | 135300 | 4081115700 | 12260 | 12260 | 12260 | 12260 | 35 |
| 460 | 20250107 | 135200 | 4080686600 | 12260 | 12250 | 12260 | 12250 | 20 |
| 461 | 20250107 | 135100 | 4080441420 | 12230 | 12230 | 12230 | 12230 | 100 |
| 462 | 20250107 | 135000 | 4079218420 | 12230 | 12230 | 12230 | 12230 | 460 |
| 463 | 20250107 | 134900 | 4073592620 | 12240 | 12240 | 12240 | 12240 | 51 |
| 464 | 20250107 | 134800 | 4072968380 | 12240 | 12230 | 12240 | 12230 | 75 |
| 465 | 20250107 | 134700 | 4072050580 | 12230 | 12230 | 12230 | 12230 | 48 |
| 466 | 20250107 | 134600 | 4071463540 | 12230 | 12230 | 12230 | 12230 | 6 |
| 467 | 20250107 | 134500 | 4071390160 | 12230 | 12230 | 12230 | 12230 | 17 |
| 468 | 20250107 | 134400 | 4071182250 | 12240 | 12240 | 12240 | 12240 | 0 |
| 469 | 20250107 | 134300 | 4071182250 | 12240 | 12230 | 12240 | 12230 | 21 |
| 470 | 20250107 | 134200 | 4070925220 | 12230 | 12230 | 12240 | 12230 | 314 |
| 471 | 20250107 | 134100 | 4067083080 | 12230 | 12240 | 12240 | 12230 | 14 |
| 472 | 20250107 | 134000 | 4066911840 | 12240 | 12240 | 12240 | 12240 | 30 |
| 473 | 20250107 | 133900 | 4066544640 | 12240 | 12240 | 12240 | 12240 | 56 |
| 474 | 20250107 | 133800 | 4065859200 | 12220 | 12220 | 12250 | 12210 | 824 |
| 475 | 20250107 | 133700 | 4055792320 | 12220 | 12220 | 12220 | 12210 | 626 |
| 476 | 20250107 | 133600 | 4048144960 | 12220 | 12220 | 12240 | 12220 | 666 |
| 477 | 20250107 | 133500 | 4040006140 | 12220 | 12220 | 12220 | 12220 | 3 |
| 478 | 20250107 | 133400 | 4039969480 | 12220 | 12220 | 12220 | 12220 | 189 |
| 479 | 20250107 | 133300 | 4037659900 | 12220 | 12250 | 12250 | 12220 | 1035 |
| 480 | 20250107 | 133200 | 4025008030 | 12250 | 12250 | 12250 | 12250 | 28 |
| 481 | 20250107 | 133100 | 4024665030 | 12250 | 12250 | 12250 | 12250 | 0 |
| 482 | 20250107 | 133000 | 4024665030 | 12250 | 12250 | 12250 | 12250 | 17 |
| 483 | 20250107 | 132900 | 4024456780 | 12250 | 12240 | 12250 | 12240 | 313 |
| 484 | 20250107 | 132800 | 4020624120 | 12240 | 12240 | 12240 | 12240 | 2 |
| 485 | 20250107 | 132700 | 4020599640 | 12240 | 12230 | 12240 | 12230 | 21 |
| 486 | 20250107 | 132600 | 4020342800 | 12230 | 12220 | 12230 | 12220 | 664 |
| 487 | 20250107 | 132500 | 4012228310 | 12220 | 12230 | 12230 | 12220 | 990 |
| 488 | 20250107 | 132400 | 4000130310 | 12230 | 12230 | 12230 | 12220 | 73 |
| 489 | 20250107 | 132300 | 3999238050 | 12230 | 12240 | 12250 | 12230 | 1652 |
| 490 | 20250107 | 132200 | 3979030760 | 12240 | 12250 | 12250 | 12240 | 112 |
| 491 | 20250107 | 132100 | 3977659460 | 12250 | 12250 | 12250 | 12250 | 52 |
| 492 | 20250107 | 132000 | 3977022460 | 12240 | 12240 | 12240 | 12240 | 334 |
| 493 | 20250107 | 131900 | 3972934300 | 12240 | 12240 | 12240 | 12240 | 11 |
| 494 | 20250107 | 131800 | 3972799660 | 12270 | 12240 | 12270 | 12230 | 176 |
| 495 | 20250107 | 131700 | 3970645950 | 12230 | 12230 | 12240 | 12230 | 342 |
| 496 | 20250107 | 131600 | 3966462280 | 12240 | 12230 | 12240 | 12230 | 77 |
| 497 | 20250107 | 131500 | 3965520300 | 12230 | 12230 | 12230 | 12230 | 492 |
| 498 | 20250107 | 131400 | 3959503140 | 12230 | 12240 | 12240 | 12230 | 1083 |
| 499 | 20250107 | 131300 | 3946257210 | 12240 | 12250 | 12250 | 12240 | 350 |
| 500 | 20250107 | 131200 | 3941972710 | 12270 | 12270 | 12270 | 12270 | 0 |
| 501 | 20250107 | 131100 | 3941972710 | 12270 | 12250 | 12270 | 12250 | 155 |
| 502 | 20250107 | 131000 | 3940073240 | 12280 | 12280 | 12280 | 12280 | 65 |
| 503 | 20250107 | 130900 | 3939275040 | 12280 | 12280 | 12280 | 12280 | 94 |
| 504 | 20250107 | 130800 | 3938120720 | 12280 | 12270 | 12280 | 12270 | 42 |
| 505 | 20250107 | 130700 | 3937605010 | 12280 | 12270 | 12280 | 12270 | 3 |
| 506 | 20250107 | 130600 | 3937568180 | 12240 | 12250 | 12250 | 12240 | 983 |
| 507 | 20250107 | 130500 | 3925531950 | 12250 | 12280 | 12280 | 12250 | 736 |
| 508 | 20250107 | 130400 | 3916509580 | 12290 | 12300 | 12300 | 12290 | 69 |
| 509 | 20250107 | 130300 | 3915661560 | 12300 | 12290 | 12300 | 12290 | 104 |
| 510 | 20250107 | 130200 | 3914382490 | 12300 | 12310 | 12310 | 12300 | 315 |
| 511 | 20250107 | 130100 | 3910507020 | 12300 | 12280 | 12300 | 12280 | 457 |
| 512 | 20250107 | 130000 | 3904889620 | 12290 | 12280 | 12300 | 12280 | 336 |
| 513 | 20250107 | 125900 | 3900756940 | 12280 | 12310 | 12310 | 12280 | 295 |
| 514 | 20250107 | 125800 | 3897128460 | 12310 | 12300 | 12310 | 12300 | 396 |
| 515 | 20250107 | 125700 | 3892257490 | 12300 | 12300 | 12300 | 12300 | 1 |
| 516 | 20250107 | 125600 | 3892245190 | 12300 | 12300 | 12300 | 12300 | 214 |
| 517 | 20250107 | 125500 | 3889612990 | 12300 | 12300 | 12310 | 12290 | 736 |
| 518 | 20250107 | 125400 | 3880562670 | 12300 | 12300 | 12300 | 12300 | 87 |
| 519 | 20250107 | 125300 | 3879492570 | 12290 | 12290 | 12290 | 12270 | 117 |
| 520 | 20250107 | 125200 | 3878054660 | 12290 | 12280 | 12300 | 12280 | 450 |
| 521 | 20250107 | 125100 | 3872524040 | 12280 | 12270 | 12280 | 12270 | 301 |
| 522 | 20250107 | 125000 | 3868829550 | 12260 | 12260 | 12260 | 12260 | 193 |
| 523 | 20250107 | 124900 | 3866463370 | 12260 | 12260 | 12260 | 12260 | 55 |
| 524 | 20250107 | 124800 | 3865789070 | 12260 | 12260 | 12260 | 12260 | 39 |
| 525 | 20250107 | 124700 | 3865310930 | 12260 | 12230 | 12260 | 12230 | 52 |
| 526 | 20250107 | 124600 | 3864674910 | 12230 | 12230 | 12230 | 12230 | 8 |
| 527 | 20250107 | 124500 | 3864577070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 528 | 20250107 | 124400 | 3864577070 | 12230 | 12230 | 12230 | 12230 | 304 |
| 529 | 20250107 | 124300 | 3860859150 | 12230 | 12230 | 12230 | 12220 | 643 |
| 530 | 20250107 | 124200 | 3853001260 | 12220 | 12240 | 12240 | 12220 | 1236 |
| 531 | 20250107 | 124100 | 3837883640 | 12240 | 12240 | 12240 | 12240 | 346 |
| 532 | 20250107 | 124000 | 3833648600 | 12240 | 12240 | 12240 | 12240 | 99 |
| 533 | 20250107 | 123900 | 3832436840 | 12240 | 12230 | 12240 | 12230 | 613 |
| 534 | 20250107 | 123800 | 3824939840 | 12230 | 12230 | 12230 | 12230 | 1 |
| 535 | 20250107 | 123700 | 3824927610 | 12230 | 12230 | 12230 | 12230 | 775 |
| 536 | 20250107 | 123600 | 3815449360 | 12230 | 12230 | 12230 | 12220 | 286 |
| 537 | 20250107 | 123500 | 3811953200 | 12220 | 12230 | 12230 | 12220 | 542 |
| 538 | 20250107 | 123400 | 3805329800 | 12220 | 12250 | 12250 | 12220 | 794 |
| 539 | 20250107 | 123300 | 3795616870 | 12250 | 12250 | 12250 | 12250 | 248 |
| 540 | 20250107 | 123200 | 3792578870 | 12230 | 12240 | 12250 | 12230 | 74 |
| 541 | 20250107 | 123100 | 3791672460 | 12250 | 12230 | 12250 | 12220 | 26 |
| 542 | 20250107 | 123000 | 3791354340 | 12220 | 12230 | 12240 | 12220 | 733 |
| 543 | 20250107 | 122900 | 3782390480 | 12230 | 12240 | 12240 | 12230 | 554 |
| 544 | 20250107 | 122800 | 3775614970 | 12240 | 12240 | 12250 | 12230 | 525 |
| 545 | 20250107 | 122700 | 3769192860 | 12240 | 12250 | 12250 | 12240 | 1223 |
| 546 | 20250107 | 122600 | 3754214390 | 12250 | 12260 | 12260 | 12250 | 80 |
| 547 | 20250107 | 122500 | 3753233630 | 12260 | 12260 | 12260 | 12260 | 190 |
| 548 | 20250107 | 122400 | 3750904230 | 12260 | 12280 | 12280 | 12260 | 157 |
| 549 | 20250107 | 122300 | 3748978760 | 12290 | 12270 | 12290 | 12250 | 891 |
| 550 | 20250107 | 122200 | 3738052550 | 12270 | 12280 | 12280 | 12270 | 116 |
| 551 | 20250107 | 122100 | 3736628570 | 12280 | 12280 | 12280 | 12280 | 249 |
| 552 | 20250107 | 122000 | 3733570850 | 12280 | 12270 | 12280 | 12270 | 310 |
| 553 | 20250107 | 121900 | 3729766500 | 12270 | 12270 | 12270 | 12270 | 212 |
| 554 | 20250107 | 121800 | 3727165260 | 12270 | 12280 | 12280 | 12270 | 293 |
| 555 | 20250107 | 121700 | 3723570100 | 12290 | 12290 | 12290 | 12290 | 24 |
| 556 | 20250107 | 121600 | 3723275140 | 12290 | 12290 | 12290 | 12290 | 171 |
| 557 | 20250107 | 121500 | 3721173550 | 12290 | 12260 | 12290 | 12250 | 1003 |
| 558 | 20250107 | 121400 | 3708878490 | 12250 | 12250 | 12260 | 12250 | 618 |
| 559 | 20250107 | 121300 | 3701305790 | 12260 | 12270 | 12270 | 12260 | 783 |
| 560 | 20250107 | 121200 | 3691705960 | 12270 | 12280 | 12280 | 12270 | 150 |
| 561 | 20250107 | 121100 | 3689865380 | 12260 | 12290 | 12290 | 12260 | 543 |
| 562 | 20250107 | 121000 | 3683202060 | 12300 | 12290 | 12300 | 12270 | 673 |
| 563 | 20250107 | 120900 | 3674931730 | 12290 | 12330 | 12330 | 12280 | 4387 |
| 564 | 20250107 | 120800 | 3620962780 | 12330 | 12320 | 12340 | 12320 | 1445 |
| 565 | 20250107 | 120700 | 3603159180 | 12320 | 12340 | 12340 | 12320 | 64 |
| 566 | 20250107 | 120600 | 3602369860 | 12340 | 12330 | 12340 | 12330 | 800 |
| 567 | 20250107 | 120500 | 3592505810 | 12330 | 12340 | 12370 | 12330 | 1863 |
| 568 | 20250107 | 120400 | 3569530760 | 12340 | 12350 | 12350 | 12340 | 86 |
| 569 | 20250107 | 120300 | 3568469510 | 12370 | 12370 | 12370 | 12340 | 4 |
| 570 | 20250107 | 120200 | 3568420060 | 12340 | 12370 | 12370 | 12340 | 174 |
| 571 | 20250107 | 120100 | 3566272800 | 12330 | 12370 | 12370 | 12330 | 577 |
| 572 | 20250107 | 120000 | 3559152350 | 12370 | 12370 | 12380 | 12370 | 162 |
| 573 | 20250107 | 115900 | 3557148290 | 12370 | 12400 | 12400 | 12370 | 62 |
| 574 | 20250107 | 115800 | 3556380390 | 12400 | 12380 | 12410 | 12340 | 813 |
| 575 | 20250107 | 115700 | 3546313440 | 12350 | 12360 | 12410 | 12350 | 856 |
| 576 | 20250107 | 115600 | 3535727190 | 12360 | 12380 | 12380 | 12360 | 287 |
| 577 | 20250107 | 115500 | 3532176800 | 12370 | 12400 | 12420 | 12360 | 2376 |
| 578 | 20250107 | 115400 | 3502731030 | 12400 | 12380 | 12400 | 12330 | 8313 |
| 579 | 20250107 | 115300 | 3400012460 | 12380 | 12400 | 12500 | 12370 | 13890 |
| 580 | 20250107 | 115200 | 3227257890 | 12400 | 12400 | 12430 | 12390 | 4699 |
| 581 | 20250107 | 115100 | 3168960720 | 12400 | 12430 | 12450 | 12370 | 3352 |
| 582 | 20250107 | 115000 | 3127341490 | 12450 | 12420 | 12460 | 12370 | 8219 |
| 583 | 20250107 | 114900 | 3025278530 | 12370 | 12390 | 12440 | 12340 | 7752 |
| 584 | 20250107 | 114800 | 2929305250 | 12380 | 12320 | 12400 | 12320 | 5951 |
| 585 | 20250107 | 114700 | 2855732570 | 12320 | 12340 | 12360 | 12320 | 845 |
| 586 | 20250107 | 114600 | 2845298160 | 12340 | 12300 | 12340 | 12300 | 396 |
| 587 | 20250107 | 114500 | 2840417800 | 12340 | 12330 | 12340 | 12330 | 72 |
| 588 | 20250107 | 114400 | 2839529340 | 12340 | 12280 | 12340 | 12280 | 344 |
| 589 | 20250107 | 114300 | 2835292400 | 12330 | 12280 | 12330 | 12270 | 382 |
| 590 | 20250107 | 114200 | 2830587960 | 12320 | 12330 | 12340 | 12320 | 797 |
| 591 | 20250107 | 114100 | 2820768080 | 12330 | 12300 | 12330 | 12290 | 97 |
| 592 | 20250107 | 114000 | 2819573770 | 12300 | 12260 | 12300 | 12260 | 62 |
| 593 | 20250107 | 113900 | 2818812110 | 12260 | 12270 | 12270 | 12260 | 101 |
| 594 | 20250107 | 113800 | 2817573040 | 12270 | 12270 | 12270 | 12270 | 39 |
| 595 | 20250107 | 113700 | 2817094510 | 12270 | 12280 | 12280 | 12260 | 66 |
| 596 | 20250107 | 113600 | 2816284850 | 12270 | 12270 | 12270 | 12270 | 41 |
| 597 | 20250107 | 113500 | 2815781780 | 12260 | 12260 | 12260 | 12260 | 14 |
| 598 | 20250107 | 113400 | 2815610140 | 12260 | 12260 | 12270 | 12260 | 914 |
| 599 | 20250107 | 113300 | 2804401500 | 12270 | 12270 | 12270 | 12270 | 64 |
| 600 | 20250107 | 113200 | 2803616220 | 12290 | 12270 | 12290 | 12270 | 117 |
| 601 | 20250107 | 113100 | 2802180610 | 12290 | 12270 | 12290 | 12260 | 638 |
| 602 | 20250107 | 113000 | 2794353820 | 12270 | 12260 | 12290 | 12260 | 430 |
| 603 | 20250107 | 112900 | 2789077050 | 12260 | 12260 | 12280 | 12260 | 52 |
| 604 | 20250107 | 112800 | 2788439510 | 12260 | 12260 | 12270 | 12250 | 1423 |
| 605 | 20250107 | 112700 | 2770993490 | 12260 | 12270 | 12270 | 12250 | 225 |
| 606 | 20250107 | 112600 | 2768233750 | 12270 | 12270 | 12270 | 12260 | 139 |
| 607 | 20250107 | 112500 | 2766529590 | 12280 | 12280 | 12280 | 12280 | 0 |
| 608 | 20250107 | 112400 | 2766529590 | 12280 | 12260 | 12280 | 12260 | 6 |
| 609 | 20250107 | 112300 | 2766456010 | 12260 | 12250 | 12280 | 12250 | 51 |
| 610 | 20250107 | 112200 | 2765831170 | 12280 | 12250 | 12280 | 12250 | 94 |
| 611 | 20250107 | 112100 | 2764679640 | 12280 | 12250 | 12280 | 12250 | 127 |
| 612 | 20250107 | 112000 | 2763120400 | 12250 | 12260 | 12260 | 12250 | 500 |
| 613 | 20250107 | 111900 | 2756993100 | 12280 | 12280 | 12280 | 12280 | 46 |
| 614 | 20250107 | 111800 | 2756428220 | 12260 | 12270 | 12270 | 12260 | 452 |
| 615 | 20250107 | 111700 | 2750886170 | 12260 | 12250 | 12260 | 12250 | 58 |
| 616 | 20250107 | 111600 | 2750175480 | 12250 | 12260 | 12260 | 12250 | 95 |
| 617 | 20250107 | 111500 | 2749011530 | 12280 | 12260 | 12280 | 12250 | 59 |
| 618 | 20250107 | 111400 | 2748287510 | 12270 | 12260 | 12270 | 12260 | 80 |
| 619 | 20250107 | 111300 | 2747305920 | 12260 | 12260 | 12260 | 12260 | 6 |
| 620 | 20250107 | 111200 | 2747232360 | 12270 | 12230 | 12270 | 12230 | 103 |
| 621 | 20250107 | 111100 | 2745971940 | 12230 | 12240 | 12240 | 12230 | 294 |
| 622 | 20250107 | 111000 | 2742376120 | 12240 | 12240 | 12240 | 12240 | 55 |
| 623 | 20250107 | 110900 | 2741702920 | 12250 | 12230 | 12250 | 12230 | 828 |
| 624 | 20250107 | 110800 | 2731576410 | 12220 | 12220 | 12230 | 12220 | 849 |
| 625 | 20250107 | 110700 | 2721201620 | 12220 | 12230 | 12230 | 12220 | 1180 |
| 626 | 20250107 | 110600 | 2706771330 | 12230 | 12230 | 12250 | 12230 | 522 |
| 627 | 20250107 | 110500 | 2700387250 | 12250 | 12250 | 12250 | 12250 | 1 |
| 628 | 20250107 | 110400 | 2700375000 | 12230 | 12250 | 12250 | 12230 | 150 |
| 629 | 20250107 | 110300 | 2698539210 | 12230 | 12240 | 12240 | 12230 | 154 |
| 630 | 20250107 | 110200 | 2696654340 | 12240 | 12240 | 12240 | 12240 | 329 |
| 631 | 20250107 | 110100 | 2692627380 | 12250 | 12240 | 12250 | 12230 | 392 |
| 632 | 20250107 | 110000 | 2687829680 | 12240 | 12250 | 12250 | 12230 | 749 |
| 633 | 20250107 | 105900 | 2678663660 | 12240 | 12250 | 12250 | 12240 | 377 |
| 634 | 20250107 | 105800 | 2674045660 | 12260 | 12260 | 12270 | 12260 | 40 |
| 635 | 20250107 | 105700 | 2673555060 | 12260 | 12260 | 12270 | 12260 | 427 |
| 636 | 20250107 | 105600 | 2668317820 | 12260 | 12260 | 12270 | 12260 | 228 |
| 637 | 20250107 | 105500 | 2665521070 | 12270 | 12270 | 12270 | 12270 | 8 |
| 638 | 20250107 | 105400 | 2665422910 | 12240 | 12270 | 12270 | 12240 | 3 |
| 639 | 20250107 | 105300 | 2665386160 | 12250 | 12270 | 12270 | 12250 | 44 |
| 640 | 20250107 | 105200 | 2664846860 | 12270 | 12240 | 12270 | 12240 | 98 |
| 641 | 20250107 | 105100 | 2663646640 | 12270 | 12270 | 12270 | 12270 | 28 |
| 642 | 20250107 | 105000 | 2663303080 | 12270 | 12250 | 12270 | 12240 | 21 |
| 643 | 20250107 | 104900 | 2663045960 | 12250 | 12250 | 12250 | 12250 | 223 |
| 644 | 20250107 | 104800 | 2660314210 | 12240 | 12240 | 12250 | 12240 | 137 |
| 645 | 20250107 | 104700 | 2658636730 | 12230 | 12250 | 12250 | 12230 | 140 |
| 646 | 20250107 | 104600 | 2656922820 | 12250 | 12230 | 12250 | 12230 | 22 |
| 647 | 20250107 | 104500 | 2656653520 | 12230 | 12230 | 12230 | 12230 | 943 |
| 648 | 20250107 | 104400 | 2645120630 | 12240 | 12240 | 12240 | 12230 | 502 |
| 649 | 20250107 | 104300 | 2638978230 | 12230 | 12240 | 12240 | 12230 | 945 |
| 650 | 20250107 | 104200 | 2627413730 | 12240 | 12260 | 12260 | 12240 | 184 |
| 651 | 20250107 | 104100 | 2625161440 | 12260 | 12260 | 12260 | 12260 | 70 |
| 652 | 20250107 | 104000 | 2624303240 | 12260 | 12260 | 12260 | 12240 | 568 |
| 653 | 20250107 | 103900 | 2617349560 | 12240 | 12260 | 12260 | 12240 | 1075 |
| 654 | 20250107 | 103800 | 2604188150 | 12260 | 12260 | 12260 | 12240 | 1057 |
| 655 | 20250107 | 103700 | 2591232260 | 12260 | 12260 | 12260 | 12260 | 12 |
| 656 | 20250107 | 103600 | 2591085140 | 12250 | 12260 | 12270 | 12250 | 357 |
| 657 | 20250107 | 103500 | 2586711730 | 12250 | 12240 | 12250 | 12230 | 838 |
| 658 | 20250107 | 103400 | 2576452730 | 12240 | 12240 | 12240 | 12240 | 85 |
| 659 | 20250107 | 103300 | 2575412330 | 12240 | 12240 | 12240 | 12240 | 1 |
| 660 | 20250107 | 103200 | 2575400090 | 12230 | 12260 | 12260 | 12230 | 377 |
| 661 | 20250107 | 103100 | 2570786380 | 12260 | 12240 | 12270 | 12240 | 396 |
| 662 | 20250107 | 103000 | 2565936410 | 12250 | 12250 | 12260 | 12230 | 214 |
| 663 | 20250107 | 102900 | 2563315080 | 12250 | 12230 | 12250 | 12230 | 191 |
| 664 | 20250107 | 102800 | 2560977580 | 12230 | 12240 | 12240 | 12230 | 192 |
| 665 | 20250107 | 102700 | 2558628800 | 12230 | 12230 | 12230 | 12230 | 260 |
| 666 | 20250107 | 102600 | 2555449000 | 12260 | 12230 | 12260 | 12230 | 253 |
| 667 | 20250107 | 102500 | 2552354690 | 12230 | 12240 | 12240 | 12230 | 542 |
| 668 | 20250107 | 102400 | 2545725660 | 12240 | 12250 | 12260 | 12230 | 1092 |
| 669 | 20250107 | 102300 | 2532353010 | 12250 | 12250 | 12250 | 12240 | 134 |
| 670 | 20250107 | 102200 | 2530712820 | 12250 | 12250 | 12260 | 12250 | 171 |
| 671 | 20250107 | 102100 | 2528618060 | 12250 | 12240 | 12250 | 12230 | 1176 |
| 672 | 20250107 | 102000 | 2514225630 | 12250 | 12280 | 12280 | 12250 | 128 |
| 673 | 20250107 | 101900 | 2512657330 | 12280 | 12270 | 12280 | 12240 | 220 |
| 674 | 20250107 | 101800 | 2509963220 | 12270 | 12250 | 12280 | 12220 | 1464 |
| 675 | 20250107 | 101700 | 2492066690 | 12280 | 12250 | 12280 | 12220 | 3782 |
| 676 | 20250107 | 101600 | 2445784230 | 12250 | 12280 | 12280 | 12240 | 2605 |
| 677 | 20250107 | 101500 | 2413861470 | 12280 | 12310 | 12310 | 12280 | 3127 |
| 678 | 20250107 | 101400 | 2375428250 | 12300 | 12310 | 12310 | 12300 | 280 |
| 679 | 20250107 | 101300 | 2371984230 | 12320 | 12310 | 12320 | 12300 | 263 |
| 680 | 20250107 | 101200 | 2368746550 | 12310 | 12290 | 12310 | 12280 | 521 |
| 681 | 20250107 | 101100 | 2362346000 | 12280 | 12310 | 12310 | 12270 | 3951 |
| 682 | 20250107 | 101000 | 2313775170 | 12310 | 12340 | 12360 | 12310 | 1214 |
| 683 | 20250107 | 100900 | 2298816880 | 12360 | 12350 | 12360 | 12350 | 110 |
| 684 | 20250107 | 100800 | 2297458370 | 12350 | 12330 | 12350 | 12330 | 492 |
| 685 | 20250107 | 100700 | 2291384610 | 12350 | 12350 | 12350 | 12330 | 606 |
| 686 | 20250107 | 100600 | 2283907500 | 12350 | 12350 | 12360 | 12340 | 113 |
| 687 | 20250107 | 100500 | 2282512030 | 12360 | 12360 | 12360 | 12360 | 1 |
| 688 | 20250107 | 100400 | 2282499670 | 12330 | 12320 | 12340 | 12310 | 4093 |
| 689 | 20250107 | 100300 | 2232072180 | 12320 | 12330 | 12340 | 12320 | 468 |
| 690 | 20250107 | 100200 | 2226303120 | 12330 | 12350 | 12350 | 12330 | 1111 |
| 691 | 20250107 | 100100 | 2212598660 | 12350 | 12360 | 12360 | 12340 | 336 |
| 692 | 20250107 | 100000 | 2208450390 | 12360 | 12340 | 12360 | 12340 | 45 |
| 693 | 20250107 | 095900 | 2207894750 | 12340 | 12350 | 12360 | 12340 | 631 |
| 694 | 20250107 | 095800 | 2200104640 | 12360 | 12380 | 12380 | 12360 | 171 |
| 695 | 20250107 | 095700 | 2197991060 | 12380 | 12330 | 12380 | 12330 | 1246 |
| 696 | 20250107 | 095600 | 2182616020 | 12330 | 12340 | 12340 | 12330 | 1225 |
| 697 | 20250107 | 095500 | 2167503580 | 12340 | 12340 | 12350 | 12330 | 1925 |
| 698 | 20250107 | 095400 | 2143761380 | 12340 | 12380 | 12380 | 12340 | 1473 |
| 699 | 20250107 | 095300 | 2125578350 | 12380 | 12380 | 12380 | 12380 | 1 |
| 700 | 20250107 | 095200 | 2125565970 | 12390 | 12370 | 12390 | 12340 | 2262 |
| 701 | 20250107 | 095100 | 2097630540 | 12390 | 12360 | 12390 | 12360 | 224 |
| 702 | 20250107 | 095000 | 2094859740 | 12360 | 12390 | 12390 | 12360 | 1343 |
| 703 | 20250107 | 094900 | 2078247820 | 12390 | 12410 | 12420 | 12390 | 895 |
| 704 | 20250107 | 094800 | 2067146850 | 12390 | 12380 | 12390 | 12360 | 738 |
| 705 | 20250107 | 094700 | 2058011670 | 12370 | 12370 | 12410 | 12370 | 999 |
| 706 | 20250107 | 094600 | 2045648240 | 12390 | 12360 | 12410 | 12360 | 467 |
| 707 | 20250107 | 094500 | 2039865580 | 12360 | 12330 | 12360 | 12300 | 756 |
| 708 | 20250107 | 094400 | 2030550980 | 12300 | 12440 | 12440 | 12300 | 8812 |
| 709 | 20250107 | 094300 | 1921553490 | 12440 | 12440 | 12460 | 12440 | 622 |
| 710 | 20250107 | 094200 | 1913814890 | 12440 | 12440 | 12470 | 12440 | 153 |
| 711 | 20250107 | 094100 | 1911911510 | 12480 | 12470 | 12480 | 12470 | 1059 |
| 712 | 20250107 | 094000 | 1898705500 | 12470 | 12470 | 12480 | 12430 | 2355 |
| 713 | 20250107 | 093900 | 1869402420 | 12490 | 12470 | 12500 | 12470 | 1184 |
| 714 | 20250107 | 093800 | 1854625220 | 12490 | 12470 | 12500 | 12450 | 1572 |
| 715 | 20250107 | 093700 | 1835011010 | 12470 | 12460 | 12500 | 12440 | 2400 |
| 716 | 20250107 | 093600 | 1805068330 | 12470 | 12450 | 12470 | 12420 | 837 |
| 717 | 20250107 | 093500 | 1794649620 | 12450 | 12460 | 12460 | 12430 | 953 |
| 718 | 20250107 | 093400 | 1782798950 | 12460 | 12450 | 12460 | 12430 | 709 |
| 719 | 20250107 | 093300 | 1773978380 | 12430 | 12430 | 12450 | 12420 | 1136 |
| 720 | 20250107 | 093200 | 1759861860 | 12430 | 12440 | 12440 | 12400 | 1617 |
| 721 | 20250107 | 093100 | 1739785490 | 12430 | 12450 | 12460 | 12430 | 634 |
| 722 | 20250107 | 093000 | 1731897090 | 12460 | 12490 | 12490 | 12450 | 1678 |
| 723 | 20250107 | 092900 | 1710986190 | 12490 | 12510 | 12510 | 12480 | 1489 |
| 724 | 20250107 | 092800 | 1692386540 | 12500 | 12430 | 12530 | 12430 | 3573 |
| 725 | 20250107 | 092700 | 1647769940 | 12430 | 12460 | 12470 | 12430 | 1416 |
| 726 | 20250107 | 092600 | 1630134440 | 12460 | 12410 | 12460 | 12410 | 1192 |
| 727 | 20250107 | 092500 | 1615309260 | 12430 | 12400 | 12430 | 12380 | 1064 |
| 728 | 20250107 | 092400 | 1602122110 | 12400 | 12390 | 12400 | 12360 | 1898 |
| 729 | 20250107 | 092300 | 1578622320 | 12390 | 12410 | 12440 | 12390 | 1898 |
| 730 | 20250107 | 092200 | 1555077850 | 12410 | 12430 | 12450 | 12400 | 3127 |
| 731 | 20250107 | 092100 | 1516261530 | 12430 | 12410 | 12460 | 12410 | 1215 |
| 732 | 20250107 | 092000 | 1501173330 | 12400 | 12460 | 12480 | 12380 | 7047 |
| 733 | 20250107 | 091900 | 1413611010 | 12460 | 12410 | 12540 | 12410 | 3811 |
| 734 | 20250107 | 091800 | 1366052080 | 12410 | 12480 | 12500 | 12410 | 5888 |
| 735 | 20250107 | 091700 | 1292827820 | 12510 | 12470 | 12570 | 12400 | 13810 |
| 736 | 20250107 | 091600 | 1120355800 | 12440 | 12250 | 12510 | 12250 | 15711 |
| 737 | 20250107 | 091500 | 924806960 | 12250 | 12220 | 12250 | 12210 | 1980 |
| 738 | 20250107 | 091400 | 900598940 | 12220 | 12230 | 12240 | 12220 | 725 |
| 739 | 20250107 | 091300 | 891735510 | 12230 | 12210 | 12230 | 12210 | 359 |
| 740 | 20250107 | 091200 | 887350080 | 12200 | 12200 | 12230 | 12190 | 1164 |
| 741 | 20250107 | 091100 | 873151180 | 12190 | 12220 | 12230 | 12190 | 1524 |
| 742 | 20250107 | 091000 | 854562150 | 12210 | 12180 | 12210 | 12180 | 1088 |
| 743 | 20250107 | 090900 | 841297600 | 12180 | 12220 | 12220 | 12180 | 4642 |
| 744 | 20250107 | 090800 | 784683540 | 12230 | 12210 | 12230 | 12210 | 189 |
| 745 | 20250107 | 090700 | 782374130 | 12220 | 12210 | 12220 | 12210 | 579 |
| 746 | 20250107 | 090600 | 775303520 | 12200 | 12240 | 12250 | 12200 | 4918 |
| 747 | 20250107 | 090500 | 715166160 | 12250 | 12230 | 12250 | 12230 | 886 |
| 748 | 20250107 | 090400 | 704314590 | 12200 | 12200 | 12240 | 12190 | 3668 |
| 749 | 20250107 | 090300 | 659571600 | 12200 | 12260 | 12300 | 12200 | 2638 |
| 750 | 20250107 | 090200 | 627329320 | 12260 | 12290 | 12290 | 12180 | 5163 |
| 751 | 20250107 | 090100 | 564224210 | 12280 | 12210 | 12280 | 12190 | 38085 |
| 752 | 20250107 | 090000 | 98471360 | 12210 | 12200 | 12220 | 12180 | 7405 |