39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 3 | 20230831 | 205000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230831 | 204900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230831 | 204800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230831 | 204700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230831 | 204600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230831 | 204500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230831 | 204400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230831 | 204300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230831 | 204200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230831 | 204100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230831 | 204000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230831 | 203900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230831 | 203800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230831 | 203700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230831 | 203600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230831 | 203500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230831 | 203400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230831 | 203300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230831 | 203200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230831 | 203100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230831 | 203000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230831 | 202900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230831 | 202800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230831 | 202700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230831 | 202600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230831 | 202500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230831 | 202400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230831 | 202300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230831 | 202200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230831 | 202100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 33 | 20230831 | 202000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230831 | 201900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230831 | 201800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230831 | 201700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230831 | 201600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230831 | 201500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230831 | 201400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230831 | 201300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230831 | 201200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230831 | 201100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230831 | 201000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230831 | 200900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230831 | 200800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230831 | 200700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230831 | 200600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230831 | 200500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230831 | 200400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230831 | 200300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230831 | 200200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230831 | 200100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230831 | 200000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230831 | 195900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230831 | 195800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230831 | 195700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230831 | 195600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230831 | 195500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230831 | 195400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230831 | 195300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230831 | 195200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230831 | 195100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 63 | 20230831 | 195000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230831 | 194900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230831 | 194800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230831 | 194700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230831 | 194600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230831 | 194500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230831 | 194400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230831 | 194300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230831 | 194200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230831 | 194100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230831 | 194000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230831 | 193900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230831 | 193800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230831 | 193700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230831 | 193600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230831 | 193500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230831 | 193400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230831 | 193300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230831 | 193200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230831 | 193100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230831 | 193000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230831 | 192900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230831 | 192800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230831 | 192700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230831 | 192600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230831 | 192500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230831 | 192400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230831 | 192300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230831 | 192200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230831 | 192100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 93 | 20230831 | 192000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230831 | 191900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230831 | 191800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230831 | 191700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230831 | 191600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230831 | 191500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230831 | 191400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230831 | 191300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230831 | 191200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230831 | 191100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230831 | 191000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230831 | 190900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230831 | 190800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230831 | 190700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230831 | 190600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230831 | 190500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230831 | 190400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230831 | 190300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230831 | 190200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230831 | 190100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230831 | 190000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230831 | 185900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230831 | 185800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230831 | 185700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230831 | 185600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230831 | 185500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230831 | 185400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230831 | 185300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230831 | 185200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230831 | 185100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 123 | 20230831 | 185000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230831 | 184900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230831 | 184800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230831 | 184700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230831 | 184600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230831 | 184500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230831 | 184400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230831 | 184300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230831 | 184200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230831 | 184100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230831 | 184000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230831 | 183900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230831 | 183800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230831 | 183700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230831 | 183600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230831 | 183500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230831 | 183400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230831 | 183300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230831 | 183200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230831 | 183100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230831 | 183000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230831 | 182900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230831 | 182800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230831 | 182700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230831 | 182600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230831 | 182500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230831 | 182400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230831 | 182300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230831 | 182200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230831 | 182100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 153 | 20230831 | 182000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230831 | 181900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230831 | 181800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230831 | 181700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230831 | 181600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230831 | 181500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230831 | 181400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230831 | 181300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230831 | 181200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230831 | 181100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230831 | 181000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230831 | 180900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230831 | 180800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230831 | 180700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230831 | 180600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230831 | 180500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230831 | 180400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230831 | 180300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230831 | 180200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230831 | 180100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230831 | 180000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230831 | 175900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230831 | 175800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230831 | 175700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230831 | 175600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230831 | 175500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230831 | 175400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230831 | 175300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230831 | 175200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230831 | 175100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 183 | 20230831 | 175000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230831 | 174900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230831 | 174800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230831 | 174700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230831 | 174600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230831 | 174500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230831 | 174400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230831 | 174300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230831 | 174200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230831 | 174100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230831 | 174000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230831 | 173900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230831 | 173800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20230831 | 173700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230831 | 173600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230831 | 173500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230831 | 173400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230831 | 173300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230831 | 173200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230831 | 173100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20230831 | 173000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20230831 | 172900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20230831 | 172800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20230831 | 172700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20230831 | 172600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20230831 | 172500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20230831 | 172400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230831 | 172300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20230831 | 172200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230831 | 172100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 213 | 20230831 | 172000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230831 | 171900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230831 | 171800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230831 | 171700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20230831 | 171600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20230831 | 171500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20230831 | 171400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20230831 | 171300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20230831 | 171200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20230831 | 171100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20230831 | 171000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20230831 | 170900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20230831 | 170800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20230831 | 170700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20230831 | 170600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20230831 | 170500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20230831 | 170400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20230831 | 170300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20230831 | 170200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20230831 | 170100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20230831 | 170000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20230831 | 165900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20230831 | 165800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20230831 | 165700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20230831 | 165600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20230831 | 165500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20230831 | 165400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20230831 | 165300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20230831 | 165200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20230831 | 165100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 243 | 20230831 | 165000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20230831 | 164900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20230831 | 164800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20230831 | 164700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20230831 | 164600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20230831 | 164500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20230831 | 164400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20230831 | 164300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20230831 | 164200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20230831 | 164100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20230831 | 164000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20230831 | 163900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20230831 | 163800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20230831 | 163700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20230831 | 163600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20230831 | 163500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20230831 | 163400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20230831 | 163300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20230831 | 163200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20230831 | 163100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20230831 | 163000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20230831 | 162900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20230831 | 162800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20230831 | 162700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20230831 | 162600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20230831 | 162500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20230831 | 162400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20230831 | 162300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20230831 | 162200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20230831 | 162100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 273 | 20230831 | 162000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20230831 | 161900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20230831 | 161800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20230831 | 161700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20230831 | 161600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20230831 | 161500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20230831 | 161400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20230831 | 161300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20230831 | 161200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20230831 | 161100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20230831 | 161000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20230831 | 160900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20230831 | 160800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20230831 | 160700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20230831 | 160600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20230831 | 160500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20230831 | 160400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20230831 | 160300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20230831 | 160200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20230831 | 160100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20230831 | 160000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20230831 | 155900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20230831 | 155800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20230831 | 155700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20230831 | 155600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20230831 | 155500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20230831 | 155400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20230831 | 155300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20230831 | 155200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20230831 | 155100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 303 | 20230831 | 155000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20230831 | 154900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20230831 | 154800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20230831 | 154700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20230831 | 154600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20230831 | 154500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20230831 | 154400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20230831 | 154300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20230831 | 154200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20230831 | 154100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20230831 | 154000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20230831 | 153900 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20230831 | 153800 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20230831 | 153700 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20230831 | 153600 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20230831 | 153500 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20230831 | 153400 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20230831 | 153300 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20230831 | 153200 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20230831 | 153100 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20230831 | 153000 | 19398264340 | 10410 | 10410 | 10410 | 10410 | 10549 |
| 324 | 20230831 | 152900 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 325 | 20230831 | 152800 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 326 | 20230831 | 152700 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 327 | 20230831 | 152600 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20230831 | 152500 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 329 | 20230831 | 152400 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 330 | 20230831 | 152300 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 331 | 20230831 | 152200 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 332 | 20230831 | 152100 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 333 | 20230831 | 152000 | 19288449250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 334 | 20230831 | 151900 | 19288449250 | 10420 | 10430 | 10440 | 10420 | 6695 |
| 335 | 20230831 | 151800 | 19218570750 | 10440 | 10440 | 10440 | 10430 | 1214 |
| 336 | 20230831 | 151700 | 19205905780 | 10430 | 10450 | 10450 | 10430 | 4115 |
| 337 | 20230831 | 151600 | 19162956490 | 10440 | 10440 | 10450 | 10440 | 640 |
| 338 | 20230831 | 151500 | 19156274750 | 10440 | 10440 | 10440 | 10430 | 3101 |
| 339 | 20230831 | 151400 | 19123924220 | 10440 | 10440 | 10440 | 10430 | 2056 |
| 340 | 20230831 | 151300 | 19102461640 | 10440 | 10440 | 10440 | 10430 | 1536 |
| 341 | 20230831 | 151200 | 19086432290 | 10440 | 10440 | 10450 | 10430 | 1525 |
| 342 | 20230831 | 151100 | 19070516170 | 10440 | 10440 | 10450 | 10440 | 85 |
| 343 | 20230831 | 151000 | 19069628560 | 10440 | 10450 | 10450 | 10440 | 552 |
| 344 | 20230831 | 150900 | 19063865510 | 10450 | 10430 | 10450 | 10430 | 1324 |
| 345 | 20230831 | 150800 | 19050043030 | 10440 | 10440 | 10440 | 10430 | 1792 |
| 346 | 20230831 | 150700 | 19031350180 | 10440 | 10440 | 10450 | 10430 | 1245 |
| 347 | 20230831 | 150600 | 19018359810 | 10440 | 10450 | 10450 | 10440 | 66 |
| 348 | 20230831 | 150500 | 19017670650 | 10440 | 10440 | 10440 | 10420 | 960 |
| 349 | 20230831 | 150400 | 19007654850 | 10420 | 10440 | 10440 | 10420 | 356 |
| 350 | 20230831 | 150300 | 19003943810 | 10430 | 10410 | 10430 | 10400 | 759 |
| 351 | 20230831 | 150200 | 18996042800 | 10410 | 10410 | 10420 | 10400 | 5510 |
| 352 | 20230831 | 150100 | 18938689760 | 10420 | 10400 | 10420 | 10400 | 898 |
| 353 | 20230831 | 150000 | 18929347500 | 10400 | 10420 | 10420 | 10400 | 106 |
| 354 | 20230831 | 145900 | 18928243570 | 10430 | 10400 | 10430 | 10390 | 5899 |
| 355 | 20230831 | 145800 | 18866860340 | 10400 | 10400 | 10400 | 10380 | 1312 |
| 356 | 20230831 | 145700 | 18853230930 | 10400 | 10390 | 10400 | 10380 | 993 |
| 357 | 20230831 | 145600 | 18842907760 | 10390 | 10400 | 10400 | 10380 | 2830 |
| 358 | 20230831 | 145500 | 18813488540 | 10410 | 10400 | 10410 | 10400 | 1482 |
| 359 | 20230831 | 145400 | 18798067430 | 10400 | 10410 | 10410 | 10400 | 2750 |
| 360 | 20230831 | 145300 | 18769449510 | 10410 | 10420 | 10420 | 10410 | 322 |
| 361 | 20230831 | 145200 | 18766096360 | 10420 | 10420 | 10430 | 10410 | 546 |
| 362 | 20230831 | 145100 | 18760408530 | 10420 | 10420 | 10420 | 10410 | 4442 |
| 363 | 20230831 | 145000 | 18714148980 | 10420 | 10430 | 10430 | 10420 | 111 |
| 364 | 20230831 | 144900 | 18712992180 | 10430 | 10430 | 10430 | 10430 | 372 |
| 365 | 20230831 | 144800 | 18709112220 | 10430 | 10430 | 10430 | 10420 | 923 |
| 366 | 20230831 | 144700 | 18699491010 | 10420 | 10410 | 10420 | 10400 | 415 |
| 367 | 20230831 | 144600 | 18695171850 | 10400 | 10420 | 10420 | 10400 | 1315 |
| 368 | 20230831 | 144500 | 18681489520 | 10420 | 10430 | 10430 | 10420 | 282 |
| 369 | 20230831 | 144400 | 18678548780 | 10430 | 10410 | 10430 | 10410 | 1153 |
| 370 | 20230831 | 144300 | 18666544850 | 10420 | 10420 | 10420 | 10420 | 338 |
| 371 | 20230831 | 144200 | 18663022890 | 10420 | 10420 | 10420 | 10410 | 1659 |
| 372 | 20230831 | 144100 | 18645751440 | 10420 | 10420 | 10430 | 10410 | 2583 |
| 373 | 20230831 | 144000 | 18618840000 | 10410 | 10420 | 10420 | 10410 | 597 |
| 374 | 20230831 | 143900 | 18612625140 | 10430 | 10440 | 10440 | 10430 | 156 |
| 375 | 20230831 | 143800 | 18610997450 | 10440 | 10440 | 10440 | 10420 | 1006 |
| 376 | 20230831 | 143700 | 18600494840 | 10390 | 10410 | 10420 | 10390 | 1527 |
| 377 | 20230831 | 143600 | 18584597300 | 10410 | 10410 | 10410 | 10380 | 1992 |
| 378 | 20230831 | 143500 | 18563897520 | 10410 | 10400 | 10410 | 10390 | 1492 |
| 379 | 20230831 | 143400 | 18548383230 | 10400 | 10390 | 10410 | 10390 | 1102 |
| 380 | 20230831 | 143300 | 18536925440 | 10390 | 10440 | 10440 | 10390 | 10660 |
| 381 | 20230831 | 143200 | 18425889610 | 10440 | 10430 | 10440 | 10430 | 3798 |
| 382 | 20230831 | 143100 | 18386272270 | 10440 | 10450 | 10460 | 10430 | 1979 |
| 383 | 20230831 | 143000 | 18365620670 | 10430 | 10450 | 10450 | 10430 | 1007 |
| 384 | 20230831 | 142900 | 18355106370 | 10450 | 10460 | 10460 | 10440 | 1952 |
| 385 | 20230831 | 142800 | 18334715900 | 10460 | 10460 | 10470 | 10460 | 435 |
| 386 | 20230831 | 142700 | 18330165240 | 10470 | 10470 | 10470 | 10460 | 799 |
| 387 | 20230831 | 142600 | 18321804690 | 10470 | 10470 | 10470 | 10460 | 1210 |
| 388 | 20230831 | 142500 | 18309141840 | 10470 | 10500 | 10500 | 10470 | 3904 |
| 389 | 20230831 | 142400 | 18268211060 | 10490 | 10510 | 10510 | 10480 | 7305 |
| 390 | 20230831 | 142300 | 18191556760 | 10510 | 10490 | 10530 | 10490 | 15649 |
| 391 | 20230831 | 142200 | 18027122730 | 10490 | 10520 | 10530 | 10470 | 8195 |
| 392 | 20230831 | 142100 | 17941056270 | 10520 | 10470 | 10530 | 10470 | 17106 |
| 393 | 20230831 | 142000 | 17761233870 | 10470 | 10420 | 10610 | 10410 | 17520 |
| 394 | 20230831 | 141900 | 17576874540 | 10420 | 10410 | 10420 | 10410 | 45 |
| 395 | 20230831 | 141800 | 17576406080 | 10420 | 10410 | 10420 | 10410 | 68 |
| 396 | 20230831 | 141700 | 17575698120 | 10410 | 10410 | 10410 | 10410 | 1118 |
| 397 | 20230831 | 141600 | 17564059740 | 10410 | 10410 | 10410 | 10400 | 520 |
| 398 | 20230831 | 141500 | 17558647470 | 10400 | 10410 | 10420 | 10400 | 640 |
| 399 | 20230831 | 141400 | 17551985500 | 10420 | 10430 | 10430 | 10400 | 387 |
| 400 | 20230831 | 141300 | 17547960460 | 10410 | 10430 | 10430 | 10410 | 536 |
| 401 | 20230831 | 141200 | 17542379990 | 10420 | 10410 | 10420 | 10410 | 776 |
| 402 | 20230831 | 141100 | 17534294390 | 10410 | 10400 | 10410 | 10400 | 298 |
| 403 | 20230831 | 141000 | 17531194970 | 10400 | 10410 | 10410 | 10400 | 127 |
| 404 | 20230831 | 140900 | 17529873160 | 10400 | 10410 | 10410 | 10400 | 5893 |
| 405 | 20230831 | 140800 | 17468584900 | 10410 | 10420 | 10420 | 10410 | 318 |
| 406 | 20230831 | 140700 | 17465274510 | 10410 | 10410 | 10410 | 10410 | 242 |
| 407 | 20230831 | 140600 | 17462755290 | 10410 | 10400 | 10410 | 10400 | 419 |
| 408 | 20230831 | 140500 | 17458397440 | 10410 | 10410 | 10410 | 10410 | 241 |
| 409 | 20230831 | 140400 | 17455888630 | 10410 | 10410 | 10420 | 10400 | 1144 |
| 410 | 20230831 | 140300 | 17443986110 | 10410 | 10410 | 10410 | 10400 | 3031 |
| 411 | 20230831 | 140200 | 17412444430 | 10410 | 10420 | 10420 | 10410 | 396 |
| 412 | 20230831 | 140100 | 17408319630 | 10420 | 10420 | 10420 | 10420 | 690 |
| 413 | 20230831 | 140000 | 17401129830 | 10430 | 10420 | 10430 | 10420 | 315 |
| 414 | 20230831 | 135900 | 17397847030 | 10420 | 10430 | 10430 | 10420 | 96 |
| 415 | 20230831 | 135800 | 17396846700 | 10430 | 10420 | 10430 | 10420 | 29 |
| 416 | 20230831 | 135700 | 17396544420 | 10410 | 10410 | 10420 | 10410 | 400 |
| 417 | 20230831 | 135600 | 17392380390 | 10410 | 10420 | 10420 | 10410 | 51 |
| 418 | 20230831 | 135500 | 17391849470 | 10420 | 10420 | 10420 | 10410 | 420 |
| 419 | 20230831 | 135400 | 17387475070 | 10420 | 10410 | 10420 | 10410 | 392 |
| 420 | 20230831 | 135300 | 17383394190 | 10410 | 10430 | 10430 | 10410 | 102 |
| 421 | 20230831 | 135200 | 17382331970 | 10410 | 10420 | 10420 | 10410 | 486 |
| 422 | 20230831 | 135100 | 17377269100 | 10430 | 10430 | 10430 | 10430 | 1 |
| 423 | 20230831 | 135000 | 17377258670 | 10440 | 10410 | 10440 | 10410 | 51 |
| 424 | 20230831 | 134900 | 17376727730 | 10410 | 10420 | 10420 | 10410 | 306 |
| 425 | 20230831 | 134800 | 17373541260 | 10420 | 10440 | 10440 | 10420 | 2289 |
| 426 | 20230831 | 134700 | 17349676570 | 10440 | 10430 | 10440 | 10430 | 112 |
| 427 | 20230831 | 134600 | 17348507420 | 10430 | 10440 | 10440 | 10430 | 447 |
| 428 | 20230831 | 134500 | 17343841340 | 10440 | 10440 | 10440 | 10440 | 21 |
| 429 | 20230831 | 134400 | 17343622100 | 10430 | 10430 | 10430 | 10430 | 118 |
| 430 | 20230831 | 134300 | 17342391360 | 10430 | 10440 | 10440 | 10420 | 149 |
| 431 | 20230831 | 134200 | 17340838540 | 10430 | 10420 | 10440 | 10420 | 106 |
| 432 | 20230831 | 134100 | 17339733820 | 10440 | 10430 | 10440 | 10420 | 1059 |
| 433 | 20230831 | 134000 | 17328688860 | 10420 | 10420 | 10430 | 10410 | 572 |
| 434 | 20230831 | 133900 | 17322732700 | 10420 | 10410 | 10420 | 10410 | 137 |
| 435 | 20230831 | 133800 | 17321305410 | 10410 | 10400 | 10410 | 10400 | 1929 |
| 436 | 20230831 | 133700 | 17301241380 | 10410 | 10410 | 10410 | 10410 | 1420 |
| 437 | 20230831 | 133600 | 17286459180 | 10410 | 10410 | 10420 | 10410 | 3640 |
| 438 | 20230831 | 133500 | 17248566560 | 10410 | 10420 | 10420 | 10410 | 517 |
| 439 | 20230831 | 133400 | 17243184170 | 10420 | 10420 | 10420 | 10420 | 317 |
| 440 | 20230831 | 133300 | 17239881030 | 10430 | 10430 | 10430 | 10410 | 247 |
| 441 | 20230831 | 133200 | 17237307110 | 10420 | 10430 | 10430 | 10420 | 121 |
| 442 | 20230831 | 133100 | 17236046090 | 10430 | 10420 | 10430 | 10410 | 1392 |
| 443 | 20230831 | 133000 | 17221548130 | 10430 | 10430 | 10430 | 10430 | 11 |
| 444 | 20230831 | 132900 | 17221433400 | 10440 | 10420 | 10440 | 10410 | 711 |
| 445 | 20230831 | 132800 | 17214027950 | 10420 | 10420 | 10420 | 10420 | 197 |
| 446 | 20230831 | 132700 | 17211975210 | 10420 | 10410 | 10440 | 10410 | 663 |
| 447 | 20230831 | 132600 | 17205069370 | 10420 | 10420 | 10420 | 10410 | 814 |
| 448 | 20230831 | 132500 | 17196593170 | 10420 | 10430 | 10430 | 10420 | 2186 |
| 449 | 20230831 | 132400 | 17173810070 | 10430 | 10430 | 10430 | 10430 | 274 |
| 450 | 20230831 | 132300 | 17170952250 | 10430 | 10430 | 10450 | 10430 | 442 |
| 451 | 20230831 | 132200 | 17166338510 | 10440 | 10440 | 10440 | 10440 | 229 |
| 452 | 20230831 | 132100 | 17163947750 | 10440 | 10430 | 10440 | 10430 | 1014 |
| 453 | 20230831 | 132000 | 17153371660 | 10440 | 10430 | 10440 | 10430 | 864 |
| 454 | 20230831 | 131900 | 17144360000 | 10430 | 10430 | 10430 | 10430 | 171 |
| 455 | 20230831 | 131800 | 17142576470 | 10430 | 10450 | 10450 | 10430 | 808 |
| 456 | 20230831 | 131700 | 17134146830 | 10430 | 10430 | 10430 | 10430 | 554 |
| 457 | 20230831 | 131600 | 17128368610 | 10430 | 10430 | 10430 | 10430 | 672 |
| 458 | 20230831 | 131500 | 17121359650 | 10430 | 10420 | 10430 | 10420 | 365 |
| 459 | 20230831 | 131400 | 17117555350 | 10420 | 10410 | 10430 | 10410 | 184 |
| 460 | 20230831 | 131300 | 17115639190 | 10430 | 10430 | 10430 | 10410 | 464 |
| 461 | 20230831 | 131200 | 17110804980 | 10430 | 10440 | 10440 | 10430 | 1027 |
| 462 | 20230831 | 131100 | 17100093240 | 10440 | 10440 | 10440 | 10440 | 674 |
| 463 | 20230831 | 131000 | 17093056680 | 10450 | 10440 | 10450 | 10440 | 790 |
| 464 | 20230831 | 130900 | 17084808180 | 10440 | 10450 | 10450 | 10440 | 93 |
| 465 | 20230831 | 130800 | 17083837050 | 10450 | 10440 | 10450 | 10440 | 153 |
| 466 | 20230831 | 130700 | 17082238360 | 10440 | 10440 | 10440 | 10440 | 228 |
| 467 | 20230831 | 130600 | 17079858040 | 10430 | 10440 | 10450 | 10430 | 5893 |
| 468 | 20230831 | 130500 | 17018382580 | 10430 | 10440 | 10440 | 10430 | 467 |
| 469 | 20230831 | 130400 | 17013508670 | 10440 | 10450 | 10450 | 10430 | 377 |
| 470 | 20230831 | 130300 | 17009574950 | 10450 | 10450 | 10450 | 10420 | 751 |
| 471 | 20230831 | 130200 | 17001739760 | 10450 | 10450 | 10450 | 10450 | 1186 |
| 472 | 20230831 | 130100 | 16989346060 | 10450 | 10460 | 10460 | 10450 | 428 |
| 473 | 20230831 | 130000 | 16984873330 | 10450 | 10460 | 10460 | 10440 | 1834 |
| 474 | 20230831 | 125900 | 16965708300 | 10460 | 10460 | 10460 | 10450 | 289 |
| 475 | 20230831 | 125800 | 16962685460 | 10460 | 10450 | 10460 | 10450 | 1215 |
| 476 | 20230831 | 125700 | 16949986000 | 10460 | 10450 | 10460 | 10440 | 581 |
| 477 | 20230831 | 125600 | 16943912510 | 10450 | 10440 | 10480 | 10440 | 1522 |
| 478 | 20230831 | 125500 | 16928008020 | 10440 | 10400 | 10440 | 10400 | 1192 |
| 479 | 20230831 | 125400 | 16915603650 | 10390 | 10410 | 10410 | 10370 | 3681 |
| 480 | 20230831 | 125300 | 16877329820 | 10410 | 10420 | 10430 | 10410 | 1248 |
| 481 | 20230831 | 125200 | 16864328350 | 10420 | 10410 | 10430 | 10410 | 1007 |
| 482 | 20230831 | 125100 | 16853830940 | 10410 | 10420 | 10420 | 10410 | 1438 |
| 483 | 20230831 | 125000 | 16838860930 | 10410 | 10420 | 10420 | 10400 | 2656 |
| 484 | 20230831 | 124900 | 16811228750 | 10420 | 10430 | 10430 | 10420 | 920 |
| 485 | 20230831 | 124800 | 16801639940 | 10420 | 10440 | 10440 | 10420 | 2176 |
| 486 | 20230831 | 124700 | 16778948990 | 10440 | 10400 | 10450 | 10370 | 1939 |
| 487 | 20230831 | 124600 | 16758723090 | 10370 | 10410 | 10410 | 10350 | 10349 |
| 488 | 20230831 | 124500 | 16651225260 | 10420 | 10430 | 10430 | 10420 | 2361 |
| 489 | 20230831 | 124400 | 16626613200 | 10430 | 10440 | 10440 | 10430 | 3274 |
| 490 | 20230831 | 124300 | 16592454820 | 10440 | 10440 | 10440 | 10430 | 4256 |
| 491 | 20230831 | 124200 | 16548040260 | 10440 | 10450 | 10450 | 10440 | 2891 |
| 492 | 20230831 | 124100 | 16517834520 | 10450 | 10470 | 10470 | 10450 | 536 |
| 493 | 20230831 | 124000 | 16512225140 | 10470 | 10450 | 10470 | 10440 | 1633 |
| 494 | 20230831 | 123900 | 16495157360 | 10440 | 10450 | 10450 | 10440 | 1737 |
| 495 | 20230831 | 123800 | 16477021590 | 10450 | 10450 | 10460 | 10450 | 2098 |
| 496 | 20230831 | 123700 | 16455096750 | 10460 | 10470 | 10470 | 10460 | 1572 |
| 497 | 20230831 | 123600 | 16438653530 | 10470 | 10470 | 10480 | 10470 | 2865 |
| 498 | 20230831 | 123500 | 16408656970 | 10480 | 10480 | 10480 | 10470 | 450 |
| 499 | 20230831 | 123400 | 16403944140 | 10480 | 10490 | 10490 | 10470 | 2683 |
| 500 | 20230831 | 123300 | 16375825450 | 10500 | 10490 | 10500 | 10490 | 531 |
| 501 | 20230831 | 123200 | 16370254650 | 10490 | 10490 | 10500 | 10490 | 1430 |
| 502 | 20230831 | 123100 | 16355253640 | 10490 | 10490 | 10490 | 10490 | 500 |
| 503 | 20230831 | 123000 | 16350008640 | 10500 | 10490 | 10500 | 10480 | 1591 |
| 504 | 20230831 | 122900 | 16333327010 | 10490 | 10490 | 10490 | 10490 | 1825 |
| 505 | 20230831 | 122800 | 16314182760 | 10500 | 10500 | 10500 | 10480 | 659 |
| 506 | 20230831 | 122700 | 16307268520 | 10500 | 10480 | 10500 | 10480 | 776 |
| 507 | 20230831 | 122600 | 16299133220 | 10480 | 10510 | 10510 | 10470 | 13612 |
| 508 | 20230831 | 122500 | 16156242170 | 10510 | 10520 | 10520 | 10510 | 642 |
| 509 | 20230831 | 122400 | 16149493930 | 10530 | 10530 | 10530 | 10510 | 3061 |
| 510 | 20230831 | 122300 | 16117293460 | 10520 | 10530 | 10540 | 10520 | 526 |
| 511 | 20230831 | 122200 | 16111755180 | 10530 | 10530 | 10530 | 10520 | 1006 |
| 512 | 20230831 | 122100 | 16101163920 | 10530 | 10530 | 10530 | 10520 | 2506 |
| 513 | 20230831 | 122000 | 16074800450 | 10530 | 10530 | 10530 | 10520 | 271 |
| 514 | 20230831 | 121900 | 16071947810 | 10530 | 10530 | 10530 | 10530 | 275 |
| 515 | 20230831 | 121800 | 16069052060 | 10530 | 10530 | 10540 | 10530 | 3397 |
| 516 | 20230831 | 121700 | 16033280650 | 10540 | 10540 | 10550 | 10530 | 1718 |
| 517 | 20230831 | 121600 | 16015174990 | 10540 | 10540 | 10550 | 10540 | 669 |
| 518 | 20230831 | 121500 | 16008119470 | 10540 | 10530 | 10540 | 10530 | 508 |
| 519 | 20230831 | 121400 | 16002767790 | 10540 | 10540 | 10550 | 10540 | 1088 |
| 520 | 20230831 | 121300 | 15991300140 | 10550 | 10540 | 10550 | 10540 | 424 |
| 521 | 20230831 | 121200 | 15986831160 | 10540 | 10540 | 10550 | 10530 | 1951 |
| 522 | 20230831 | 121100 | 15966264330 | 10550 | 10540 | 10550 | 10540 | 2045 |
| 523 | 20230831 | 121000 | 15944709860 | 10530 | 10540 | 10540 | 10530 | 1479 |
| 524 | 20230831 | 120900 | 15929130480 | 10540 | 10560 | 10560 | 10530 | 8260 |
| 525 | 20230831 | 120800 | 15842016040 | 10560 | 10560 | 10580 | 10550 | 1325 |
| 526 | 20230831 | 120700 | 15828023450 | 10560 | 10570 | 10580 | 10560 | 760 |
| 527 | 20230831 | 120600 | 15819995920 | 10570 | 10560 | 10570 | 10550 | 1013 |
| 528 | 20230831 | 120500 | 15809298640 | 10550 | 10560 | 10560 | 10550 | 1726 |
| 529 | 20230831 | 120400 | 15791075080 | 10570 | 10570 | 10570 | 10560 | 492 |
| 530 | 20230831 | 120300 | 15785874750 | 10570 | 10560 | 10570 | 10560 | 1556 |
| 531 | 20230831 | 120200 | 15769442730 | 10570 | 10570 | 10570 | 10570 | 777 |
| 532 | 20230831 | 120100 | 15761229840 | 10570 | 10580 | 10580 | 10570 | 22 |
| 533 | 20230831 | 120000 | 15760997250 | 10580 | 10580 | 10580 | 10580 | 600 |
| 534 | 20230831 | 115900 | 15754649250 | 10580 | 10570 | 10580 | 10570 | 664 |
| 535 | 20230831 | 115800 | 15747630420 | 10570 | 10570 | 10570 | 10570 | 1 |
| 536 | 20230831 | 115700 | 15747619850 | 10570 | 10580 | 10580 | 10560 | 1098 |
| 537 | 20230831 | 115600 | 15736014590 | 10570 | 10580 | 10580 | 10570 | 569 |
| 538 | 20230831 | 115500 | 15729997250 | 10590 | 10580 | 10590 | 10570 | 175 |
| 539 | 20230831 | 115400 | 15728146670 | 10580 | 10570 | 10580 | 10570 | 363 |
| 540 | 20230831 | 115300 | 15724309650 | 10580 | 10570 | 10580 | 10570 | 440 |
| 541 | 20230831 | 115200 | 15719658570 | 10580 | 10600 | 10600 | 10580 | 666 |
| 542 | 20230831 | 115100 | 15712610250 | 10600 | 10580 | 10600 | 10580 | 179 |
| 543 | 20230831 | 115000 | 15710716410 | 10600 | 10570 | 10600 | 10570 | 170 |
| 544 | 20230831 | 114900 | 15708914710 | 10570 | 10600 | 10600 | 10570 | 158 |
| 545 | 20230831 | 114800 | 15707244620 | 10570 | 10570 | 10570 | 10570 | 440 |
| 546 | 20230831 | 114700 | 15702593820 | 10570 | 10570 | 10570 | 10570 | 524 |
| 547 | 20230831 | 114600 | 15697055140 | 10570 | 10600 | 10600 | 10570 | 1548 |
| 548 | 20230831 | 114500 | 15680684530 | 10590 | 10590 | 10600 | 10590 | 213 |
| 549 | 20230831 | 114400 | 15678427410 | 10590 | 10590 | 10600 | 10590 | 462 |
| 550 | 20230831 | 114300 | 15673534780 | 10590 | 10590 | 10590 | 10580 | 295 |
| 551 | 20230831 | 114200 | 15670412900 | 10570 | 10580 | 10600 | 10570 | 4448 |
| 552 | 20230831 | 114100 | 15623326430 | 10570 | 10560 | 10570 | 10560 | 900 |
| 553 | 20230831 | 114000 | 15613814010 | 10550 | 10560 | 10570 | 10550 | 398 |
| 554 | 20230831 | 113900 | 15609612030 | 10560 | 10550 | 10560 | 10550 | 536 |
| 555 | 20230831 | 113800 | 15603953950 | 10550 | 10550 | 10550 | 10550 | 622 |
| 556 | 20230831 | 113700 | 15597391850 | 10550 | 10540 | 10550 | 10540 | 1156 |
| 557 | 20230831 | 113600 | 15585203940 | 10550 | 10550 | 10550 | 10550 | 624 |
| 558 | 20230831 | 113500 | 15578620740 | 10560 | 10570 | 10570 | 10550 | 569 |
| 559 | 20230831 | 113400 | 15572617180 | 10570 | 10570 | 10570 | 10560 | 541 |
| 560 | 20230831 | 113300 | 15566900730 | 10540 | 10550 | 10550 | 10540 | 2651 |
| 561 | 20230831 | 113200 | 15538949720 | 10550 | 10550 | 10570 | 10550 | 739 |
| 562 | 20230831 | 113100 | 15531145360 | 10550 | 10570 | 10570 | 10540 | 435 |
| 563 | 20230831 | 113000 | 15526559650 | 10550 | 10560 | 10570 | 10540 | 2021 |
| 564 | 20230831 | 112900 | 15505238060 | 10550 | 10550 | 10560 | 10540 | 733 |
| 565 | 20230831 | 112800 | 15497509490 | 10560 | 10550 | 10560 | 10550 | 192 |
| 566 | 20230831 | 112700 | 15495482990 | 10550 | 10540 | 10550 | 10540 | 746 |
| 567 | 20230831 | 112600 | 15487614670 | 10540 | 10540 | 10550 | 10540 | 1154 |
| 568 | 20230831 | 112500 | 15475451410 | 10540 | 10540 | 10560 | 10540 | 747 |
| 569 | 20230831 | 112400 | 15467577230 | 10540 | 10530 | 10560 | 10530 | 1681 |
| 570 | 20230831 | 112300 | 15449847310 | 10540 | 10540 | 10540 | 10530 | 888 |
| 571 | 20230831 | 112200 | 15440494070 | 10540 | 10520 | 10550 | 10520 | 310 |
| 572 | 20230831 | 112100 | 15437230690 | 10520 | 10540 | 10540 | 10520 | 4915 |
| 573 | 20230831 | 112000 | 15385508520 | 10540 | 10550 | 10560 | 10540 | 6799 |
| 574 | 20230831 | 111900 | 15313791190 | 10550 | 10560 | 10560 | 10550 | 1832 |
| 575 | 20230831 | 111800 | 15294451820 | 10560 | 10570 | 10570 | 10560 | 1134 |
| 576 | 20230831 | 111700 | 15282476380 | 10570 | 10570 | 10570 | 10570 | 2742 |
| 577 | 20230831 | 111600 | 15253493440 | 10570 | 10570 | 10580 | 10570 | 407 |
| 578 | 20230831 | 111500 | 15249190950 | 10570 | 10580 | 10600 | 10570 | 5642 |
| 579 | 20230831 | 111400 | 15189523450 | 10580 | 10600 | 10610 | 10580 | 1704 |
| 580 | 20230831 | 111300 | 15171477150 | 10600 | 10590 | 10600 | 10580 | 1669 |
| 581 | 20230831 | 111200 | 15153807290 | 10580 | 10590 | 10590 | 10580 | 3778 |
| 582 | 20230831 | 111100 | 15113799290 | 10600 | 10600 | 10600 | 10590 | 643 |
| 583 | 20230831 | 111000 | 15106985150 | 10600 | 10590 | 10600 | 10590 | 2432 |
| 584 | 20230831 | 110900 | 15081220100 | 10590 | 10600 | 10600 | 10590 | 1335 |
| 585 | 20230831 | 110800 | 15067072640 | 10600 | 10610 | 10610 | 10590 | 639 |
| 586 | 20230831 | 110700 | 15060304350 | 10610 | 10610 | 10620 | 10590 | 2910 |
| 587 | 20230831 | 110600 | 15029440900 | 10610 | 10620 | 10620 | 10610 | 1260 |
| 588 | 20230831 | 110500 | 15016067750 | 10620 | 10610 | 10620 | 10600 | 746 |
| 589 | 20230831 | 110400 | 15008151890 | 10610 | 10610 | 10610 | 10600 | 733 |
| 590 | 20230831 | 110300 | 15000380030 | 10620 | 10600 | 10620 | 10590 | 1531 |
| 591 | 20230831 | 110200 | 14984153910 | 10600 | 10600 | 10610 | 10600 | 659 |
| 592 | 20230831 | 110100 | 14977167680 | 10600 | 10590 | 10610 | 10580 | 4096 |
| 593 | 20230831 | 110000 | 14933788610 | 10600 | 10590 | 10600 | 10590 | 626 |
| 594 | 20230831 | 105900 | 14927158900 | 10600 | 10610 | 10610 | 10590 | 1737 |
| 595 | 20230831 | 105800 | 14908757710 | 10610 | 10610 | 10610 | 10600 | 102 |
| 596 | 20230831 | 105700 | 14907676100 | 10610 | 10590 | 10610 | 10590 | 3273 |
| 597 | 20230831 | 105600 | 14872994100 | 10600 | 10590 | 10600 | 10580 | 2029 |
| 598 | 20230831 | 105500 | 14851506510 | 10590 | 10590 | 10590 | 10580 | 4782 |
| 599 | 20230831 | 105400 | 14800912300 | 10590 | 10590 | 10590 | 10580 | 2705 |
| 600 | 20230831 | 105300 | 14772270920 | 10580 | 10600 | 10600 | 10580 | 8585 |
| 601 | 20230831 | 105200 | 14681329390 | 10600 | 10590 | 10620 | 10590 | 1853 |
| 602 | 20230831 | 105100 | 14661691350 | 10590 | 10600 | 10620 | 10580 | 5742 |
| 603 | 20230831 | 105000 | 14600879030 | 10590 | 10580 | 10620 | 10580 | 6123 |
| 604 | 20230831 | 104900 | 14536063740 | 10580 | 10600 | 10620 | 10580 | 8714 |
| 605 | 20230831 | 104800 | 14443721190 | 10600 | 10660 | 10660 | 10600 | 12208 |
| 606 | 20230831 | 104700 | 14314075160 | 10650 | 10700 | 10710 | 10650 | 15699 |
| 607 | 20230831 | 104600 | 14146319000 | 10700 | 10700 | 10710 | 10700 | 1882 |
| 608 | 20230831 | 104500 | 14126171710 | 10700 | 10710 | 10710 | 10700 | 2342 |
| 609 | 20230831 | 104400 | 14101101640 | 10710 | 10710 | 10720 | 10710 | 6184 |
| 610 | 20230831 | 104300 | 14034867730 | 10710 | 10720 | 10720 | 10710 | 1334 |
| 611 | 20230831 | 104200 | 14020574580 | 10720 | 10730 | 10730 | 10710 | 4750 |
| 612 | 20230831 | 104100 | 13969636170 | 10730 | 10730 | 10730 | 10730 | 2072 |
| 613 | 20230831 | 104000 | 13947403610 | 10730 | 10740 | 10750 | 10730 | 1271 |
| 614 | 20230831 | 103900 | 13933756160 | 10750 | 10750 | 10750 | 10730 | 4337 |
| 615 | 20230831 | 103800 | 13887158560 | 10740 | 10740 | 10740 | 10730 | 2858 |
| 616 | 20230831 | 103700 | 13856472310 | 10740 | 10720 | 10740 | 10720 | 1439 |
| 617 | 20230831 | 103600 | 13841029480 | 10730 | 10720 | 10730 | 10710 | 1749 |
| 618 | 20230831 | 103500 | 13822268710 | 10720 | 10730 | 10740 | 10720 | 1785 |
| 619 | 20230831 | 103400 | 13803116570 | 10740 | 10750 | 10750 | 10740 | 1929 |
| 620 | 20230831 | 103300 | 13782386840 | 10750 | 10700 | 10760 | 10700 | 10759 |
| 621 | 20230831 | 103200 | 13666902700 | 10710 | 10700 | 10710 | 10700 | 3675 |
| 622 | 20230831 | 103100 | 13627571650 | 10710 | 10710 | 10720 | 10700 | 1566 |
| 623 | 20230831 | 103000 | 13610807900 | 10710 | 10700 | 10720 | 10700 | 3219 |
| 624 | 20230831 | 102900 | 13576333210 | 10700 | 10720 | 10720 | 10700 | 8671 |
| 625 | 20230831 | 102800 | 13483509590 | 10720 | 10720 | 10720 | 10710 | 4409 |
| 626 | 20230831 | 102700 | 13436282670 | 10720 | 10720 | 10730 | 10710 | 1404 |
| 627 | 20230831 | 102600 | 13421234930 | 10710 | 10730 | 10730 | 10700 | 6474 |
| 628 | 20230831 | 102500 | 13351900110 | 10730 | 10720 | 10740 | 10710 | 9532 |
| 629 | 20230831 | 102400 | 13249717900 | 10720 | 10720 | 10730 | 10720 | 1932 |
| 630 | 20230831 | 102300 | 13228996090 | 10720 | 10730 | 10740 | 10700 | 8393 |
| 631 | 20230831 | 102200 | 13139056390 | 10730 | 10730 | 10760 | 10730 | 10153 |
| 632 | 20230831 | 102100 | 13029991050 | 10730 | 10660 | 10750 | 10660 | 23058 |
| 633 | 20230831 | 102000 | 12782879690 | 10660 | 10630 | 10660 | 10620 | 2475 |
| 634 | 20230831 | 101900 | 12756566570 | 10630 | 10630 | 10640 | 10620 | 3351 |
| 635 | 20230831 | 101800 | 12720962480 | 10630 | 10630 | 10630 | 10610 | 2645 |
| 636 | 20230831 | 101700 | 12692863620 | 10630 | 10640 | 10650 | 10630 | 2586 |
| 637 | 20230831 | 101600 | 12665356720 | 10630 | 10600 | 10630 | 10590 | 4852 |
| 638 | 20230831 | 101500 | 12613901670 | 10600 | 10590 | 10630 | 10590 | 6490 |
| 639 | 20230831 | 101400 | 12545142470 | 10580 | 10580 | 10630 | 10580 | 8526 |
| 640 | 20230831 | 101300 | 12454863060 | 10580 | 10650 | 10650 | 10570 | 19756 |
| 641 | 20230831 | 101200 | 12245391620 | 10640 | 10680 | 10700 | 10640 | 11045 |
| 642 | 20230831 | 101100 | 12127472790 | 10690 | 10680 | 10690 | 10660 | 3633 |
| 643 | 20230831 | 101000 | 12088682630 | 10670 | 10650 | 10670 | 10620 | 6395 |
| 644 | 20230831 | 100900 | 12020624020 | 10650 | 10660 | 10680 | 10620 | 12427 |
| 645 | 20230831 | 100800 | 11888270720 | 10650 | 10700 | 10710 | 10650 | 22245 |
| 646 | 20230831 | 100700 | 11650878780 | 10690 | 10730 | 10730 | 10690 | 12665 |
| 647 | 20230831 | 100600 | 11515264330 | 10730 | 10690 | 10730 | 10690 | 4438 |
| 648 | 20230831 | 100500 | 11467751010 | 10690 | 10740 | 10770 | 10690 | 18219 |
| 649 | 20230831 | 100400 | 11272556880 | 10770 | 10700 | 10840 | 10700 | 8984 |
| 650 | 20230831 | 100300 | 11175902450 | 10700 | 10790 | 10810 | 10680 | 42137 |
| 651 | 20230831 | 100200 | 10723567680 | 10770 | 10830 | 10850 | 10760 | 31244 |
| 652 | 20230831 | 100100 | 10386194500 | 10850 | 10870 | 10870 | 10810 | 27628 |
| 653 | 20230831 | 100000 | 10086803020 | 10870 | 10880 | 10900 | 10860 | 13909 |
| 654 | 20230831 | 095900 | 9935499470 | 10870 | 10890 | 10890 | 10830 | 26981 |
| 655 | 20230831 | 095800 | 9642562510 | 10890 | 10930 | 10940 | 10870 | 35059 |
| 656 | 20230831 | 095700 | 9260648530 | 10930 | 11000 | 11040 | 10860 | 61420 |
| 657 | 20230831 | 095600 | 8587437520 | 10990 | 11020 | 11020 | 10880 | 82190 |
| 658 | 20230831 | 095500 | 7686710700 | 11010 | 10980 | 11070 | 10960 | 123526 |
| 659 | 20230831 | 095400 | 6328275890 | 10980 | 10880 | 11000 | 10800 | 131182 |
| 660 | 20230831 | 095300 | 4892994830 | 10880 | 10800 | 10920 | 10800 | 96325 |
| 661 | 20230831 | 095200 | 3846066610 | 10800 | 10730 | 10810 | 10720 | 30166 |
| 662 | 20230831 | 095100 | 3520882990 | 10730 | 10730 | 10740 | 10680 | 11707 |
| 663 | 20230831 | 095000 | 3395419550 | 10730 | 10640 | 10740 | 10630 | 24815 |
| 664 | 20230831 | 094900 | 3129994460 | 10650 | 10590 | 10670 | 10590 | 6376 |
| 665 | 20230831 | 094800 | 3062247140 | 10580 | 10590 | 10600 | 10570 | 3737 |
| 666 | 20230831 | 094700 | 3022717570 | 10600 | 10590 | 10600 | 10590 | 1328 |
| 667 | 20230831 | 094600 | 3008641830 | 10590 | 10560 | 10590 | 10550 | 1197 |
| 668 | 20230831 | 094500 | 2995996860 | 10550 | 10600 | 10600 | 10540 | 10649 |
| 669 | 20230831 | 094400 | 2883246820 | 10600 | 10610 | 10620 | 10600 | 1903 |
| 670 | 20230831 | 094300 | 2863064380 | 10620 | 10640 | 10640 | 10600 | 7461 |
| 671 | 20230831 | 094200 | 2783830840 | 10640 | 10680 | 10700 | 10640 | 9434 |
| 672 | 20230831 | 094100 | 2683125610 | 10690 | 10660 | 10690 | 10620 | 7306 |
| 673 | 20230831 | 094000 | 2605239320 | 10670 | 10700 | 10700 | 10660 | 9040 |
| 674 | 20230831 | 093900 | 2508612890 | 10690 | 10670 | 10710 | 10640 | 15063 |
| 675 | 20230831 | 093800 | 2347687660 | 10670 | 10650 | 10670 | 10620 | 11516 |
| 676 | 20230831 | 093700 | 2224975310 | 10650 | 10620 | 10660 | 10570 | 14919 |
| 677 | 20230831 | 093600 | 2066659990 | 10620 | 10640 | 10670 | 10600 | 19477 |
| 678 | 20230831 | 093500 | 1859431590 | 10640 | 10570 | 10640 | 10560 | 21015 |
| 679 | 20230831 | 093400 | 1636756530 | 10570 | 10510 | 10570 | 10500 | 9786 |
| 680 | 20230831 | 093300 | 1533585750 | 10510 | 10530 | 10530 | 10510 | 3005 |
| 681 | 20230831 | 093200 | 1501972850 | 10530 | 10550 | 10550 | 10530 | 2369 |
| 682 | 20230831 | 093100 | 1477000060 | 10540 | 10520 | 10550 | 10520 | 4075 |
| 683 | 20230831 | 093000 | 1434043390 | 10520 | 10500 | 10520 | 10490 | 1685 |
| 684 | 20230831 | 092900 | 1416328010 | 10500 | 10530 | 10530 | 10470 | 7362 |
| 685 | 20230831 | 092800 | 1338997590 | 10530 | 10530 | 10530 | 10510 | 1688 |
| 686 | 20230831 | 092700 | 1321229430 | 10530 | 10520 | 10540 | 10510 | 1883 |
| 687 | 20230831 | 092600 | 1301413500 | 10520 | 10540 | 10550 | 10500 | 5814 |
| 688 | 20230831 | 092500 | 1240151010 | 10550 | 10460 | 10550 | 10450 | 7346 |
| 689 | 20230831 | 092400 | 1163001150 | 10460 | 10460 | 10470 | 10450 | 834 |
| 690 | 20230831 | 092300 | 1154282180 | 10470 | 10450 | 10470 | 10450 | 336 |
| 691 | 20230831 | 092200 | 1150770950 | 10450 | 10460 | 10470 | 10450 | 1872 |
| 692 | 20230831 | 092100 | 1131198950 | 10470 | 10470 | 10470 | 10470 | 135 |
| 693 | 20230831 | 092000 | 1129785500 | 10470 | 10450 | 10470 | 10450 | 206 |
| 694 | 20230831 | 091900 | 1127628720 | 10450 | 10480 | 10500 | 10450 | 531 |
| 695 | 20230831 | 091800 | 1122060350 | 10420 | 10510 | 10510 | 10410 | 6363 |
| 696 | 20230831 | 091700 | 1055488180 | 10500 | 10520 | 10530 | 10500 | 4752 |
| 697 | 20230831 | 091600 | 1005520670 | 10510 | 10490 | 10520 | 10470 | 4911 |
| 698 | 20230831 | 091500 | 953969160 | 10490 | 10490 | 10500 | 10450 | 1329 |
| 699 | 20230831 | 091400 | 940031090 | 10500 | 10470 | 10520 | 10470 | 5025 |
| 700 | 20230831 | 091300 | 887293060 | 10460 | 10360 | 10480 | 10360 | 7231 |
| 701 | 20230831 | 091200 | 812035250 | 10380 | 10350 | 10390 | 10350 | 1157 |
| 702 | 20230831 | 091100 | 800051300 | 10350 | 10370 | 10390 | 10340 | 3025 |
| 703 | 20230831 | 091000 | 768737300 | 10400 | 10350 | 10400 | 10350 | 1192 |
| 704 | 20230831 | 090900 | 756389860 | 10350 | 10340 | 10350 | 10340 | 834 |
| 705 | 20230831 | 090800 | 747761060 | 10340 | 10320 | 10350 | 10320 | 1995 |
| 706 | 20230831 | 090700 | 727140580 | 10320 | 10330 | 10350 | 10320 | 5003 |
| 707 | 20230831 | 090600 | 675495650 | 10330 | 10350 | 10350 | 10320 | 4592 |
| 708 | 20230831 | 090500 | 628080670 | 10340 | 10360 | 10360 | 10330 | 3821 |
| 709 | 20230831 | 090400 | 588548850 | 10350 | 10350 | 10350 | 10320 | 7147 |
| 710 | 20230831 | 090300 | 514682230 | 10350 | 10430 | 10430 | 10350 | 7654 |
| 711 | 20230831 | 090200 | 435254630 | 10420 | 10470 | 10500 | 10420 | 11366 |
| 712 | 20230831 | 090100 | 316545810 | 10500 | 10520 | 10540 | 10470 | 9676 |
| 713 | 20230831 | 090000 | 214731350 | 10520 | 10500 | 10530 | 10490 | 16422 |