Files
KissMeData/390110/day/candle-day-250.csv

29 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250314180018781878187800000.00Y5-78
32025031318781883188318701426277000.00Y5-22
420250312190019001900190023800000.00Y5-90
520250311199019901990199035970000.00N30
620250310199019901990199000000.00N3-6
72025030719961991199619912039872000.00N21
8202503061995199519951995713965000.00N30
920250305199519951995199500000.00N3-5
10202503042000230023002000510300000.00N30
1120250228200020002000200000000.00N3-95
1220250227209520952095209500000.00N30
1320250226209520952095209500000.00N30
1420250225209520952095209548380000.00N30
152025022420952095209520951939805000.00N30
1620250221209520952095209500000.00N30
1720250220209520952095209500000.00N30
1820250219209520952095209500000.00N30
1920250218209520952095209512095000.00N5-5
202025021721002110211021001021050000.00N30
2120250214210017912100179123891000.00N5-5
2220250213210521052105210512105000.00N25
23202502122100190021001900217420000000.00N250
2420250211205018002050180072137050000.00N2250
2520250210180018001800180047200000.00N5-100
26202502071900175019001750265495500000.00N30
2720250206190019001900190011900000.00N2110
28202502051790185021251790248449345000.00N5-60
29202502041850180018501799463833038000.00N251
3020250203179917991799179900000.00N30
3120250131179917991799179994169106000.00N30
3220250124179917991799179900000.00N30
3320250123179917991799179900000.00N3-1
3420250122180017201800172017162951600000.00N30
3520250121180018001800180011800000.00N30
36202501201800169718001697199349076000.00N2103
372025011716971697169716971016970000.00N30
382025011616971698169816975389992000.00N5-2
3920250115169916991699169900000.00N3-1
402025011417001700170017002440800000.00N30
4120250113170017001700170000000.00N3-50
422025011017501750175017501017500000.00N5-44
432025010917941794179417942137674000.00N2194
4420250108160016001600160000000.00N30
452025010716001600160016002032000000.00N30
462025010616001600160016001016000000.00N21
4720250103159915991599159911599000.00N5-1
4820250102160016001600160046400000.00N240
49202412301560156015601327553792936000.00N30
5020241227156013271560132624673277185000.00N30
5120241226156015551560132214051882860000.00N25
522024122415551724172412758171122369000.00N255
532024122315001900190014289801449191000.00N5-180
5420241220168016801680168000000.00N3-10
5520241219169016901690169000000.00N3-50
5620241218174017401740174000000.00N3-10
5720241217175015231750152323273000.00N5-40
582024121617901531180015318271480081000.00N5-10
5920241213180018001800180000000.00N3-90
6020241212189018901890189000000.00N3-110
61202412112000199020001990150299000000.00N210
6220241210199019901990199000000.00N30
6320241209199019901990199000000.00N3-130
6420241206212021202120212012120000.00N2220
6520241205190019001900190000000.00N30
6620241204190019001900190000000.00N3-90
6720241203199019901990199000000.00N3-120
682024120221101811211018113360361000.00N5-15
6920241129212521252125212512125000.00N1274
7020241128185118512125157555101803000.00N30
7120241127185118511851185100000.00N30
7220241126185118511851185159255000.00N30
7320241125185118511851185100000.00N30
7420241122185118511851185100000.00N30
7520241121185118082070160033205413225000.00N251
7620241120180018081808180023608000.00N30
7720241119180018001800180000000.00N3-8
7820241118180818081808180811808000.00N1235
7920241115157315731573157300000.00N30
8020241114157315731573157357865000.00N5-276
81202411131849185118511845165305258000.00N5-2
82202411121851161518511370249363116000.00N1241
8320241111161016101610161000000.00N30
84202411081610161316131610501806613000.00N5-5
85202411071615161516151615914535000.00N25
8620241106161016101610161000000.00N30
8720241105161016101610161000000.00N3-5
8820241104161516151615161500000.00N30
8920241101161516151615161500000.00N3-5
90202410311620162016201620711340000.00N30
912024103016201620162016201117820000.00N21
9220241029161916191619161900000.00N3-6
9320241028162516251625162523250000.00N25
9420241025162016201620162000000.00N3-5
9520241024162513861625138623011000.00N5-5
9620241023163016301630163000000.00N3-5
9720241022163516351635163500000.00N3-5
9820241021164016401640164011640000.00N240
9920241018160016001600160000000.00N30
10020241017160016001600160000000.00N30
10120241016160016001600160000000.00N30
10220241015160016001600160000000.00N30
10320241014160016001600160011600000.00N5-30
10420241011163016301630163000000.00N30
10520241010163016301630163000000.00N3-10
10620241008164016401640164000000.00N30
10720241007164016401640164000000.00N30
10820241004164016401640164000000.00N3-5
10920241002164516451645164500000.00N30
11020240930164516451645164500000.00N30
11120240927164516451645164500000.00N30
11220240926164516451645164500000.00N30
11320240925164516451645164500000.00N30
1142024092416451650165016452236285000.00N25
11520240923164016401640164000000.00N30
11620240920164016401640164000000.00N32
11720240919163816381638163800000.00N30
11820240913163816381638163800000.00N30
1192024091216381395163813951216983000.00N5-2
12020240911164016401640164000000.00N3-5
12120240910164516451645164500000.00N3-5
12220240909165016501650165000000.00N30
12320240906165016501650165000000.00N3-50
12420240905170017001700170058500000.00N30
12520240904170017001700170011700000.00N2205
12620240903149514951495149511495000.00N5-5
127202409021500150015001500100150000000.00N5-190
12820240830169016901690169000000.00N30
12920240829169016901690169000000.00N30
13020240828169016901690169000000.00N30
13120240827169016901690169000000.00N30
13220240826169016901690169000000.00N30
13320240823169016901690169000000.00N30
13420240822169016901690169000000.00N30
13520240821169016901690169000000.00N3-10
13620240820170017001700170000000.00N30
13720240819170017001700170011700000.00N25
13820240816169516951695169500000.00N30
13920240814169516951695169500000.00N3-5
14020240813170017001700170011700000.00N250
14120240812165016501650165000000.00N30
14220240809165016501650165000000.00N30
1432024080816501650165016505285800000.00N5-30
1442024080716801700170016804270660000.00N5-20
14520240806170017001700170000000.00N30
146202408051700170017001700915300000.00N30
14720240802170017001700170000000.00N30
14820240801170017001700170000000.00N30
14920240731170017001700170000000.00N3-50
15020240730175017501750175000000.00N30
15120240729175017501750175000000.00N3-45
15220240726179517951795179535385000.00N5-5
15320240725180017001800157097170170000.00N5-46
15420240724184617391898170070125947000.00N2107
155202407231739148417981479506749667000.00N30
15620240722173917391739173900000.00N3-10
15720240719174917491749174900000.00N30
15820240718174917491749174900000.00N3-40
15920240717178917891789178900000.00N3-6
1602024071617951795179517953562825000.00N5-2
16120240715179717981798175082143595000.00N2197
162202407121600152817901528168258161000.00N5-197
163202407111797160018001600208352997000.00N2197
164202407101600148618551484176261935000.00N5-14
1652024070916141615180016144877683000.00N4-284
16620240708189817002000170020103498261000.00N2158
16720240705174017401740174011740000.00N30
16820240704174017401740174011740000.00N5-5
1692024070317451745174517402950570000.00N2145
170202407021600174517451600165264710000.00N5-145
17120240701174517451745174500000.00N30
17220240628174517451745174500000.00N3-3
1732024062717481790179015251017306000.00N5-36
17420240626178417841784178400000.00N3-1
175202406251785178517851521181280211000.00N5-4
176202406241789179020351750510909544000.00N5-1
17720240621179017901790179011790000.00N240
1782024062017501790179017505087540000.00N5-40
179202406191790205020501600206330640000.00N22
18020240618178818301830178858982000.00N2190
18120240617159818371837159823435000.00N30
18220240614159816081838159881130458000.00N5-1
183202406131599160816081400710207000.00N5-5
18420240612160416061608160412842060911000.00N30
18520240611160416061606160469626000.00N5-3
1862024061016071606160715001015213000.00N21
18720240607160616061606160623212000.00N30
18820240605160616061606160611606000.00N30
18920240604160616061606140099139012000.00N5-1
19020240603160716071607160700000.00N3-1
19120240531160816081608160811608000.00N30
19220240530160816081608160811608000.00N30
19320240529160816081608160811608000.00N30
19420240528160816081608160811608000.00N30
19520240527160816081608160811608000.00N30
19620240524160816081608160811608000.00N30
19720240523160816081608160811608000.00N22
19820240522160616081608136734581000.00N5-2
19920240521160816081608160823216000.00N22
2002024052016061608160814002436510000.00N5-2
201202405171608160816081368484719472000.00N5-1
202202405161609160916091194159190676000.00N2206
20320240514140316531653140357499000.00N4-247
204202405131650140416501404493692418000.00N5-1
20520240510165114021651140234455000.00N22
20620240509164916471649145034746000.00N21
20720240508164816471648164723295000.00N21
20820240507164714061647140623053000.00N5-7
209202405031654165816581411112159452000.00N5-5
2102024050216591390165913905173168000.00N2209
21120240430145014801480119026483280648000.00N251
21220240429139913991399139911399000.00N5-46
21320240426144512581445125822703000.00N2187
214202404251258126012601258502632518000.00N4-222
215202404241480130914801105180199673000.00N2181
2162024042312991229129912292328337000.00N2119
217202404221180122012201016225231702000.00N5-15
21820240419119514001400113113261538423000.00N5-135
219202404181330149114911280599772921000.00N5-159
22020240417148914891489148911489000.00N299
22120240416139014911491126810581348653000.00N5-101
22220240415149114911491149111491000.00N30
22320240412149114911491149111491000.00N21
22420240411149014901490149011490000.00N30
22520240409149014901490149011490000.00N22
22620240408148814881488148800000.00N3-3
22720240405149114911491149111491000.00N212
22820240404147914791479147900000.00N3-8
22920240403148714871487148700000.00N3-3
230202404021490149914991229152207492000.00N245
23120240401144512631445125822562844615000.00N5-35
232202403291480149914991280302386979000.00N5-19
233202403281499149014991470315467007000.00N29
234202403271490149914991270556736385000.00N21
23520240326148914901490148922979000.00N290
236202403251399150015001300102132899000.00N210
237202403221389139913991205182227604000.00N2120
23820240321126915001500120112801556921000.00N5-110
23920240320137915001500137913761897654000.00N5-11
24020240319139014481448133816122158528000.00N5-59
24120240318144915831583134219932682154000.00N5-127
24220240315157615761576157611576000.00N22
24320240314157415821582157446304000.00N5-3
2442024031315771348158113482129934000.00N5-4
24520240312158115811581158100000.00N3-2
24620240311158315831583158300000.00N30
24720240308158315831583158300000.00N30
24820240307158315831583158311583000.00N25
24920240306157815791579134734504000.00N5-6
25020240305158415881588135120032706910000.00N5-5
251202403041589158915891589401637189000.00N30
25220240229158915891589158923178000.00N5-3
253202402281592135515941355503779541000.00N24
25420240227158815881588158857940000.00N21
25520240226158715871587158711587000.00N23
25620240223158415841584158411584000.00N5-2
2572024022215861586158615864571370000.00N5-1
25820240221158715871587158700000.00N3-7
25920240220159414011624138710551472671000.00N5-37
2602024021916311500163115003045131000.00N2131
261202402161500164716481440254367652000.00N5-190
262202402151690190019001420589876697000.00N220
26320240214167017131713166912012005213000.00N2180
26420240213149013211550132140375663856000.00N5-64
26520240208155416651665123412571557043000.00N2103
266202402071451146014601451211306170000.00N2178
26720240206127311901273112014521667486000.00N5-4
26820240205127714001400114863227677578000.00N5-73
26920240202135017061706126263648184806000.00N5-134
2702024020114841500170013441237716869594000.00N5-97
27120240131158115811581158123523718512000.00N4-279
27220240130186020452045153047377286142000.00N261
27320240129179923802380176043187712927000.00N5-271
274202401262070243524352070173358840000.00N4-365
27520240125243519052435190519703753380000.00N2195
27620240124224024102410178523634226662000.00N2140
2772024012321002185218518709041693565000.00N5-95
27820240122219523452345173515642929671000.00N2155
2792024011920402700270020408711778160000.00N4-360
28020240118240024002400240012400000.00N2220
281202401172180247524751840103190845000.00N220
282202401162160289028902160116251290000.00N4-380
28320240115254025402540254012540000.00N2325
2842024011222152670267022153578130000.00N5-115
2852024011123302330233023301023300000.00N4-410
28620240110274027402740274012740000.00N2340
2872024010924002540254018808021519968000.00N2190
28820240108221029352935221059131115000.00N4-385
28920240105259525952595259512595000.00N2325
29020240104227022702270227012270000.00N2272
29120240103199824002400178546138298241000.00N5-97
29220240102209520952780209511012307780000.00N4-365
29320231228246021102460211024570000.00N5-20
29420231227248025002500190017863395155000.00N2250
29520231226223022302230223012230000.00N2231
296202312221999190024951870670212889357000.00N5-201
297202312212200277527752065612912793215000.00N5-225
29820231220242532003200242527766732575000.00N4-425
29920231219285034603460285026310000.00N5-175
3002023121830253145314530251133665000.00N2275
3012023121527502125278021258141731030000.00N2255
302202312142495196024951960407800930000.00N2200
30320231213229522952295229512295000.00N1298
3042023121219972275227519975141027363000.00N27
3052023121119901990199019906001194000000.00N5-7
306202312081997193921751775302585151000.00N258
3072023120719391935193919356011162939000.00N5-1
308202312061940215021501940102204090000.00N30
309202312051940198019801940361703380000.00N5-40
3102023120419802250249019302496448998405000.00N5-290
311202312012270230026451980595612311325000.00N5-55
312202311302325279527952200523611865505000.00N5-260
313202311292585280030002385813419974380000.00N5-220
31420231128280537003700280515144254630000.00N4-495
3152023112733003000359028104941607695000.00N25
3162023112432953795379531004941532290000.00N5-5
317202311233300282536502825442212593975000.00N5-20
3182023112233203330333033053021001370000.00N25
319202311213315331533153315210696150000.00N4-580
3202023112038953950395038952571003860000.00N5-90
3212023111739853985398539851143835000.00N30
32220231116398540004000398576302875000.00N2445
32320231115354035403540354013540000.00N2445
324202311143095229530952295292671345000.00N2395
32520231113270027902790270060162740000.00N2230
326202311102470247024702470389960830000.00N4-435
32720231109290533853385290514694286495000.00N4-510
328202311083415460046003415311430000.00N4-600
3292023110740154015401540153001204500000.00N4-705
33020231106472047204720472014720000.00N1615
33120231103410541054105410514105000.00N2525
3322023110235803580358035808002864000000.00N5-230
33320231101381038103810381013810000.00N2160
33420231031365036503650365013650000.00N2460
335202310303190379037902850721230000.00N5-150
33620231027334033403340334013340000.00N255
33720231026328532853285328513285000.00N5-30
33820231025331533153315331513315000.00N260
3392023102432552950325528057011995755000.00N5-40
3402023102332953295329532954001318000000.00N215
3412023102032803280328032804001312000000.00N5-75
3422023101933553390339033551963780000.00N2375
34320231018298029902990240038370000.00N2215
344202310172765283028802410819920422200000.00N5-65
34520231016283028103400280014014008650000.00N5-405
3462023101332353055323530557522360720000.00N5-355
34720231012359035903600359015015401920000.00N30
3482023101135903590359035902071800000.00N2100
3492023101034903490349034904001396000000.00N5-260
3502023100637503750375037502593750000.00N30
35120231005375037503750375000000.00N30
35220231004375037403750374080299600000.00N5-315
35320230927406540654065406514065000.00N2515
3542023092635503400355034004011363550000.00N5-450
35520230925400040004000400014000000.00N2400
356202309223600340036003400101343600000.00N5-35
3572023092136353635363536354001454000000.00N5-215
35820230920385038503850385013850000.00N280
3592023091937703280377032801136570000.00N1490
3602023091832803280328032803741226720000.00N4-575
36120230915385538553855385513855000.00N2460
36220230914339533953395339500000.00N3-400
36320230913379537953795379513795000.00N2100
36420230912369532303695323063203955000.00N2465
3652023091132303230323032304951598850000.00N4-570
36620230908380038653865380051193865000.00N2320
36720230907348034803480348013480000.00N2420
36820230906306030603060306000000.00N3-340
36920230905340030003835300014074408110000.00N5-90
37020230904349034903490349000000.00N3-385
3712023090138753885388533104201419060000.00N5-15
37220230831389038903890389013890000.00N2495
3732023083033953475347533952171375000.00N2355
374202308293040305030503030195592510000.00N5-10
37520230828305032103210304576231630000.00N2160
376202308252890339037502890867425843820000.00N4-505
377202308243395345537803395375513043580000.00N4-595
378202308233990352539903400320011235560000.00N5-10
379202308224000419041903470337212181255000.00N5-80
380202308214080408040804080134546720000.00N4-720
381202308184800366048103560850730531725000.00N2615
3822023081741854190419041859503976000000.00N4-735
38320230816492049204920492044216480000.00N4-860
384202308145780505058005040184947850000.00N2730
38520230811505050505050505015050000.00N30
38620230810505050505050505015050000.00N210
38720230809504050505050430063273100000.00N5-10
38820230808505050505050505015050000.00N5-10
38920230807506050605060506015060000.00N1660
39020230804440050605060374025279475300000.00N30
3912023080344005140514043705462388030000.00N5-740
392202308025140517051704410149679290000.00N5-10
3932023080151504415515044151149300000.00N5-30
39420230731518044305200442013686049380000.00N5-20
395202307285200444052004435211937700000.00N5-10
39620230727521044455210444061271710000.00N30
39720230726521052105210521015210000.00N2500
39820230725471047104710471000000.00N3-500
399202307245210446052104460101451210000.00N5-10
40020230721522052005220520020104380000.00N210
40120230720521048005210480022106010000.00N220
402202307195190500051904200296813141130000.00N2360
40320230718483045404830454040187400000.00N2290
40420230717454045404540454023104420000.00N30
4052023071445404535454045352299875000.00N30
40620230713454045404540454014540000.00N2540
4072023071240004000400040001456000000.00N30
40820230711400040004000400064256000000.00N5-200
40920230710420040304200403050208130000.00N2245
41020230707395539553955395510003955000000.00N30
4112023070639553955395539554861922130000.00N30
412202307053955534053403955662626426955000.00N4-695
413202307044650460046504600121562600000.00N255
41420230703459540204600402063267760000.00N2595
4152023063040003810400038104021531810000.00N2190
416202306293810435044003810340114818810000.00N5-540
417202306284350424543503700308013167155000.00N2100
4182023062742504890489042501564390000.00N5-5
41920230626425537004255370012184509675000.00N1555
4202023062337003420370034204011371700000.00N5-100
421202306223800380038003800111421800000.00N5-100
4222023062139003980398033859753376805000.00N5-80
42320230620398033903980338513584985570000.00N30
42420230619398033504200329023377738490000.00N2115
4252023061638653865386536553131146745000.00N5-435
4262023061543003660430036555802208340000.00N30
4272023061443004060430038256142420475000.00N5-200
4282023061345004250450038256122470650000.00N30
42920230612450045004500425010114547000000.00N30
43020230609450045004500450000000.00N30
4312023060845004080450040803021233000000.00N5-300
4322023060748004800480043606602977340000.00N5-320
43320230605512051205120512015120000.00N30
4342023060251205120512051202001024000000.00N5-300
43520230601542054205420542000000.00N30
43620230531542054205420461054291830000.00N30
43720230530542054205420542042227640000.00N1700
4382023052647203795472034901869880000.00N1615
4392023052541054105410541053001231500000.00N30
4402023052441053060410530503521076060000.00N1535
44120230523357035704830357013394792580000.00N4-630
4422023052242004200420031505311720550000.00N2535
4432023051936653670367036658953280230000.00N5-535
44420230518420055505550420029750000.00N5-630
44520230517483048304830483000000.00N3-540
4462023051653705070537050702041035180000.00N5-590
44720230515596051905960519064336780000.00N1770
44820230512519053005300519053279690000.00N2510
44920230511468047104710468010104729100000.00N4-820
4502023051055005500550055003001650000000.00N5-340
45120230509584058405840584000000.00N3-640
45220230508648061206480612042259570000.00N5-720
453202305047200720072007200214400000.00N4-1260
454202305038460846084608460216920000.00N21090
455202305027370737073707370536850000.00N2910
45620230428646064606460646016460000.00N1840
4572023042756205630563053202271213900000.00N5-630
45820230426625062506250625000000.00N3-690
45920230425694069406940694000000.00N3-760
46020230424770077007700770000000.00N3-850
46120230421855085508550855018550000.00N11110
46220230420744074407440744017440000.00N30
46320230419744074407440744010007440000000.00N4-1310
4642023041887507460875074605023746210000.00N5-20
46520230417877087708770877018770000.00N2820
4662023041479507510795075102011509950000.00N5-880
4672023041388307510883075102011510830000.00N30
46820230412883088308830883000000.00N30
46920230411883088308830883018830000.00N2220
47020230410861086108610861018610000.00N21100
47120230407751075107510751000000.00N30
4722023040675107550755075101290400000.00N4-1320
473202304058830752088307520325180000.00N5-10
47420230404884088408840884018840000.00N21130
47520230403771077107710771017710000.00N11000
476202303316710584067105840121707510000.00N1870
47720230330584058405840584000000.00N3-640
47820230329648064806480648000000.00N3-720
47920230328720072007200720000000.00N3-800
48020230327800080008000800000000.00N3-880
48120230324888072808910728023170670000.00N2320
4822023032385608640864064001281200000.00N21040
48320230322752055807520557051286320000.00N2970
48420230321655065506550655000000.00N3-720
48520230320727072707270727000000.00N3-800
48620230317807080708070807000000.00N3-890
48720230316896089608960896018960000.00N2890
48820230315807080708070807000000.00N3-890
48920230314896089608960896018960000.00N2900
49020230313806080608060806000000.00N3-890
491202303108950763089507630216580000.00N5-10
49220230309896089908990838012101750000.00N2320
49320230308864086408640864000000.00N3-950
4942023030795909590959095901301246700000.00N4-1690
4952023030611280112801128011280111280000.00N21460
49620230303982098209820982000000.00N3-30
49720230302985083909850839041345450000.00N30
498202302289850984098509840102710115400000.00N5-140
49920230227999099909990999019990000.00N21240
500202302248750876087608750121010587600000.00N4-1540
5012023022310290102901029010290110290000.00N21290
5022023022290001039010390884032284590000.00N5-1390
5032023022110390103901039010390110390000.00N2290
5042023022010100101001010010100110100000.00N2200
50520230217990099009900990019900000.00N30
50620230216990099009900990019900000.00N260
50720230215984011320113209840221160000.00N5-10
508202302149850100001000085006035279950000.00N5-150
50920230213100001030010300100001181200400000.00N5-900
510202302101090010900109001090000000.00N30
511202302091090010900109001090000000.00N30
51220230208109001090010900109001111209900000.00N30
513202302071090010900109001090000000.00N30
514202302061090010900109001090000000.00N30
515202302031090010900109001090000000.00N30
516202302021090010900109001090000000.00N30
517202302011090010900109001090000000.00N30
5182023013110900109001090010900110900000.00N2100
5192023013010800108001080010800110800000.00N5-1850
5202023012712650126501265012650450600000.00N11650
521202301261100011000110001100000000.00N30
522202301251100011000110001100000000.00N30
523202301201100011000110001100000000.00N3-1000
524202301191200012000120001200000000.00N30
525202301181200012000120001200000000.00N30
526202301171200012000120001200000000.00N30
5272023011612000120501205012000784050000.00N5-50
528202301131205012050120501205000000.00N30
5292023011212050105501205010550222600000.00N11550
5302023011110500105001050010500331500000.00N5-150
531202301101065010650106501065000000.00N30
532202301091065010650106501065000000.00N30
533202301061065010650106501065000000.00N3-400
534202301051105011050110501105000000.00N3-150
535202301041120011200112001120000000.00N3-50
536202301031125011250112508330330830000.00N11460
537202301029790980098009790658750000.00N5-100
538202212299890989098909890219780000.00N11290
539202212288600900090008600762200000.00N5-1380
54020221227998010000100009980439940000.00N5-570
54120221226105501055010550105501041097200000.00N30
542202212231055010550105501055000000.00N31350
54320221222920092009200920000000.00N31200
54420221221800080008000800000000.00N34000