35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 3 | 20231011 | 205700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20231011 | 205600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20231011 | 205500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20231011 | 205400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20231011 | 205300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20231011 | 205200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20231011 | 205100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20231011 | 205000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20231011 | 204900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20231011 | 204800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20231011 | 204700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20231011 | 204600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20231011 | 204500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20231011 | 204400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20231011 | 204300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20231011 | 204200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20231011 | 204100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20231011 | 204000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20231011 | 203900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20231011 | 203800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20231011 | 203700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20231011 | 203600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20231011 | 203500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20231011 | 203400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20231011 | 203300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20231011 | 203200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20231011 | 203100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20231011 | 203000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20231011 | 202900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20231011 | 202800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 33 | 20231011 | 202700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20231011 | 202600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20231011 | 202500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20231011 | 202400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20231011 | 202300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20231011 | 202200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20231011 | 202100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20231011 | 202000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20231011 | 201900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20231011 | 201800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20231011 | 201700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20231011 | 201600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20231011 | 201500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20231011 | 201400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20231011 | 201300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20231011 | 201200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20231011 | 201100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20231011 | 201000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20231011 | 200900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20231011 | 200800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20231011 | 200700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20231011 | 200600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20231011 | 200500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20231011 | 200400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20231011 | 200300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20231011 | 200200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20231011 | 200100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20231011 | 200000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20231011 | 195900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20231011 | 195800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 63 | 20231011 | 195700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20231011 | 195600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20231011 | 195500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20231011 | 195400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20231011 | 195300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20231011 | 195200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20231011 | 195100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20231011 | 195000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20231011 | 194900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20231011 | 194800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20231011 | 194700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20231011 | 194600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20231011 | 194500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20231011 | 194400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20231011 | 194300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20231011 | 194200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20231011 | 194100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20231011 | 194000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20231011 | 193900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20231011 | 193800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20231011 | 193700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20231011 | 193600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20231011 | 193500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20231011 | 193400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20231011 | 193300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20231011 | 193200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20231011 | 193100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20231011 | 193000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20231011 | 192900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20231011 | 192800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 93 | 20231011 | 192700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20231011 | 192600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20231011 | 192500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20231011 | 192400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20231011 | 192300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20231011 | 192200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20231011 | 192100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20231011 | 192000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20231011 | 191900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20231011 | 191800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20231011 | 191700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20231011 | 191600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20231011 | 191500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20231011 | 191400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20231011 | 191300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20231011 | 191200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20231011 | 191100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20231011 | 191000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20231011 | 190900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20231011 | 190800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20231011 | 190700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20231011 | 190600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20231011 | 190500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20231011 | 190400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20231011 | 190300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20231011 | 190200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20231011 | 190100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20231011 | 190000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20231011 | 185900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20231011 | 185800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 123 | 20231011 | 185700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20231011 | 185600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20231011 | 185500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20231011 | 185400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20231011 | 185300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20231011 | 185200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20231011 | 185100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20231011 | 185000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20231011 | 184900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20231011 | 184800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20231011 | 184700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20231011 | 184600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20231011 | 184500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20231011 | 184400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20231011 | 184300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20231011 | 184200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20231011 | 184100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20231011 | 184000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20231011 | 183900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20231011 | 183800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20231011 | 183700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20231011 | 183600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20231011 | 183500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20231011 | 183400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20231011 | 183300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20231011 | 183200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20231011 | 183100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20231011 | 183000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20231011 | 182900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20231011 | 182800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 153 | 20231011 | 182700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20231011 | 182600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20231011 | 182500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20231011 | 182400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20231011 | 182300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20231011 | 182200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20231011 | 182100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20231011 | 182000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20231011 | 181900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20231011 | 181800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20231011 | 181700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20231011 | 181600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20231011 | 181500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20231011 | 181400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20231011 | 181300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20231011 | 181200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20231011 | 181100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20231011 | 181000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20231011 | 180900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20231011 | 180800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20231011 | 180700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20231011 | 180600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20231011 | 180500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20231011 | 180400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20231011 | 180300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20231011 | 180200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20231011 | 180100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20231011 | 180000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20231011 | 175900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20231011 | 175800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 183 | 20231011 | 175700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20231011 | 175600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20231011 | 175500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20231011 | 175400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20231011 | 175300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20231011 | 175200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20231011 | 175100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20231011 | 175000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20231011 | 174900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20231011 | 174800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20231011 | 174700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20231011 | 174600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20231011 | 174500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20231011 | 174400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20231011 | 174300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20231011 | 174200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20231011 | 174100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20231011 | 174000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20231011 | 173900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20231011 | 173800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20231011 | 173700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20231011 | 173600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20231011 | 173500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20231011 | 173400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20231011 | 173300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20231011 | 173200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20231011 | 173100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20231011 | 173000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20231011 | 172900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20231011 | 172800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 213 | 20231011 | 172700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20231011 | 172600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20231011 | 172500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20231011 | 172400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20231011 | 172300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20231011 | 172200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20231011 | 172100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20231011 | 172000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20231011 | 171900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20231011 | 171800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20231011 | 171700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20231011 | 171600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20231011 | 171500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20231011 | 171400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20231011 | 171300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20231011 | 171200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20231011 | 171100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20231011 | 171000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20231011 | 170900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20231011 | 170800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20231011 | 170700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20231011 | 170600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20231011 | 170500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20231011 | 170400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20231011 | 170300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20231011 | 170200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20231011 | 170100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20231011 | 170000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20231011 | 165900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20231011 | 165800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 243 | 20231011 | 165700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20231011 | 165600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20231011 | 165500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20231011 | 165400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20231011 | 165300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20231011 | 165200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20231011 | 165100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20231011 | 165000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20231011 | 164900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20231011 | 164800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20231011 | 164700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20231011 | 164600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20231011 | 164500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20231011 | 164400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20231011 | 164300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20231011 | 164200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20231011 | 164100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20231011 | 164000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20231011 | 163900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20231011 | 163800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20231011 | 163700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20231011 | 163600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20231011 | 163500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20231011 | 163400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20231011 | 163300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20231011 | 163200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20231011 | 163100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20231011 | 163000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20231011 | 162900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20231011 | 162800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 273 | 20231011 | 162700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20231011 | 162600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20231011 | 162500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20231011 | 162400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20231011 | 162300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20231011 | 162200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20231011 | 162100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20231011 | 162000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20231011 | 161900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20231011 | 161800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20231011 | 161700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20231011 | 161600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20231011 | 161500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20231011 | 161400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20231011 | 161300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20231011 | 161200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20231011 | 161100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20231011 | 161000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20231011 | 160900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20231011 | 160800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20231011 | 160700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20231011 | 160600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20231011 | 160500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20231011 | 160400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20231011 | 160300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20231011 | 160200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20231011 | 160100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20231011 | 160000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20231011 | 155900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20231011 | 155800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 303 | 20231011 | 155700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20231011 | 155600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20231011 | 155500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20231011 | 155400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20231011 | 155300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20231011 | 155200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20231011 | 155100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20231011 | 155000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20231011 | 154900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20231011 | 154800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20231011 | 154700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 314 | 20231011 | 154600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 315 | 20231011 | 154500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 316 | 20231011 | 154400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 317 | 20231011 | 154300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 318 | 20231011 | 154200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 319 | 20231011 | 154100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 320 | 20231011 | 154000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 321 | 20231011 | 153900 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 322 | 20231011 | 153800 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 323 | 20231011 | 153700 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 324 | 20231011 | 153600 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 325 | 20231011 | 153500 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 326 | 20231011 | 153400 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 327 | 20231011 | 153300 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 328 | 20231011 | 153200 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 329 | 20231011 | 153100 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 330 | 20231011 | 153000 | 5315720400 | 5450 | 5450 | 5450 | 5450 | 16394 |
| 331 | 20231011 | 152900 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20231011 | 152800 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 333 | 20231011 | 152700 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 334 | 20231011 | 152600 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 335 | 20231011 | 152500 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20231011 | 152400 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 337 | 20231011 | 152300 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20231011 | 152200 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20231011 | 152100 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20231011 | 152000 | 5226373100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20231011 | 151900 | 5226373100 | 5460 | 5470 | 5470 | 5450 | 2722 |
| 342 | 20231011 | 151800 | 5211534360 | 5470 | 5450 | 5470 | 5440 | 2349 |
| 343 | 20231011 | 151700 | 5198714120 | 5460 | 5430 | 5460 | 5430 | 2880 |
| 344 | 20231011 | 151600 | 5183035220 | 5420 | 5440 | 5440 | 5420 | 1484 |
| 345 | 20231011 | 151500 | 5174977300 | 5430 | 5400 | 5440 | 5400 | 14204 |
| 346 | 20231011 | 151400 | 5098148280 | 5400 | 5400 | 5410 | 5380 | 2203 |
| 347 | 20231011 | 151300 | 5086266030 | 5400 | 5410 | 5410 | 5390 | 2560 |
| 348 | 20231011 | 151200 | 5072462220 | 5410 | 5400 | 5410 | 5390 | 4790 |
| 349 | 20231011 | 151100 | 5046602480 | 5400 | 5410 | 5430 | 5400 | 11397 |
| 350 | 20231011 | 151000 | 4985032590 | 5410 | 5420 | 5430 | 5410 | 1666 |
| 351 | 20231011 | 150900 | 4976006990 | 5420 | 5430 | 5430 | 5410 | 3974 |
| 352 | 20231011 | 150800 | 4954484710 | 5430 | 5440 | 5440 | 5430 | 418 |
| 353 | 20231011 | 150700 | 4952212030 | 5440 | 5430 | 5450 | 5430 | 673 |
| 354 | 20231011 | 150600 | 4948552880 | 5430 | 5430 | 5430 | 5430 | 160 |
| 355 | 20231011 | 150500 | 4947684080 | 5440 | 5440 | 5450 | 5420 | 947 |
| 356 | 20231011 | 150400 | 4942536740 | 5440 | 5450 | 5460 | 5420 | 1117 |
| 357 | 20231011 | 150300 | 4936473200 | 5450 | 5450 | 5450 | 5430 | 9233 |
| 358 | 20231011 | 150200 | 4886256910 | 5460 | 5460 | 5460 | 5450 | 3305 |
| 359 | 20231011 | 150100 | 4868244120 | 5460 | 5460 | 5460 | 5460 | 95 |
| 360 | 20231011 | 150000 | 4867725420 | 5460 | 5470 | 5470 | 5460 | 465 |
| 361 | 20231011 | 145900 | 4865185510 | 5460 | 5470 | 5470 | 5460 | 429 |
| 362 | 20231011 | 145800 | 4862842640 | 5470 | 5470 | 5470 | 5460 | 71 |
| 363 | 20231011 | 145700 | 4862454470 | 5480 | 5480 | 5480 | 5460 | 415 |
| 364 | 20231011 | 145600 | 4860188270 | 5460 | 5480 | 5480 | 5460 | 518 |
| 365 | 20231011 | 145500 | 4857355990 | 5480 | 5470 | 5490 | 5460 | 465 |
| 366 | 20231011 | 145400 | 4854812330 | 5460 | 5470 | 5470 | 5460 | 3593 |
| 367 | 20231011 | 145300 | 4835190770 | 5470 | 5460 | 5470 | 5460 | 3653 |
| 368 | 20231011 | 145200 | 4815245310 | 5460 | 5460 | 5460 | 5460 | 1525 |
| 369 | 20231011 | 145100 | 4806918810 | 5460 | 5460 | 5460 | 5460 | 520 |
| 370 | 20231011 | 145000 | 4804079610 | 5460 | 5460 | 5470 | 5460 | 290 |
| 371 | 20231011 | 144900 | 4802496200 | 5460 | 5470 | 5470 | 5460 | 975 |
| 372 | 20231011 | 144800 | 4797166170 | 5470 | 5470 | 5470 | 5470 | 1496 |
| 373 | 20231011 | 144700 | 4788983050 | 5470 | 5480 | 5480 | 5470 | 837 |
| 374 | 20231011 | 144600 | 4784404610 | 5480 | 5480 | 5480 | 5480 | 183 |
| 375 | 20231011 | 144500 | 4783401770 | 5480 | 5470 | 5480 | 5470 | 129 |
| 376 | 20231011 | 144400 | 4782695990 | 5470 | 5470 | 5470 | 5470 | 842 |
| 377 | 20231011 | 144300 | 4778090250 | 5470 | 5480 | 5490 | 5470 | 1866 |
| 378 | 20231011 | 144200 | 4767877970 | 5480 | 5480 | 5480 | 5480 | 53 |
| 379 | 20231011 | 144100 | 4767587530 | 5480 | 5480 | 5490 | 5470 | 767 |
| 380 | 20231011 | 144000 | 4763384370 | 5490 | 5490 | 5490 | 5490 | 1 |
| 381 | 20231011 | 143900 | 4763378880 | 5480 | 5480 | 5480 | 5480 | 598 |
| 382 | 20231011 | 143800 | 4760101840 | 5480 | 5480 | 5480 | 5480 | 241 |
| 383 | 20231011 | 143700 | 4758781160 | 5490 | 5490 | 5500 | 5490 | 1083 |
| 384 | 20231011 | 143600 | 4752835480 | 5500 | 5500 | 5500 | 5500 | 73 |
| 385 | 20231011 | 143500 | 4752433980 | 5500 | 5500 | 5500 | 5490 | 632 |
| 386 | 20231011 | 143400 | 4748957990 | 5500 | 5500 | 5500 | 5490 | 463 |
| 387 | 20231011 | 143300 | 4746411990 | 5510 | 5510 | 5510 | 5490 | 737 |
| 388 | 20231011 | 143200 | 4742352460 | 5510 | 5500 | 5510 | 5490 | 566 |
| 389 | 20231011 | 143100 | 4739239630 | 5500 | 5500 | 5500 | 5500 | 241 |
| 390 | 20231011 | 143000 | 4737914130 | 5500 | 5500 | 5500 | 5490 | 809 |
| 391 | 20231011 | 142900 | 4733466950 | 5500 | 5500 | 5500 | 5490 | 1252 |
| 392 | 20231011 | 142800 | 4726582460 | 5500 | 5500 | 5500 | 5500 | 1605 |
| 393 | 20231011 | 142700 | 4717754960 | 5500 | 5500 | 5500 | 5490 | 400 |
| 394 | 20231011 | 142600 | 4715557570 | 5490 | 5500 | 5500 | 5480 | 229 |
| 395 | 20231011 | 142500 | 4714301170 | 5490 | 5500 | 5500 | 5490 | 616 |
| 396 | 20231011 | 142400 | 4710919280 | 5500 | 5500 | 5500 | 5500 | 1 |
| 397 | 20231011 | 142300 | 4710913780 | 5490 | 5510 | 5510 | 5490 | 399 |
| 398 | 20231011 | 142200 | 4708719300 | 5510 | 5520 | 5520 | 5500 | 717 |
| 399 | 20231011 | 142100 | 4704768720 | 5510 | 5510 | 5520 | 5510 | 950 |
| 400 | 20231011 | 142000 | 4699534210 | 5510 | 5500 | 5510 | 5500 | 523 |
| 401 | 20231011 | 141900 | 4696655110 | 5500 | 5490 | 5500 | 5490 | 908 |
| 402 | 20231011 | 141800 | 4691664130 | 5490 | 5500 | 5500 | 5490 | 282 |
| 403 | 20231011 | 141700 | 4690115940 | 5490 | 5480 | 5490 | 5480 | 771 |
| 404 | 20231011 | 141600 | 4685886600 | 5480 | 5490 | 5500 | 5470 | 1157 |
| 405 | 20231011 | 141500 | 4679549990 | 5490 | 5490 | 5500 | 5470 | 281 |
| 406 | 20231011 | 141400 | 4678007700 | 5470 | 5490 | 5490 | 5470 | 913 |
| 407 | 20231011 | 141300 | 4673007300 | 5480 | 5480 | 5490 | 5480 | 278 |
| 408 | 20231011 | 141200 | 4671481330 | 5480 | 5490 | 5490 | 5480 | 239 |
| 409 | 20231011 | 141100 | 4670169940 | 5490 | 5480 | 5490 | 5480 | 264 |
| 410 | 20231011 | 141000 | 4668721340 | 5480 | 5490 | 5490 | 5480 | 203 |
| 411 | 20231011 | 140900 | 4667608700 | 5490 | 5480 | 5490 | 5480 | 303 |
| 412 | 20231011 | 140800 | 4665948250 | 5480 | 5480 | 5480 | 5480 | 100 |
| 413 | 20231011 | 140700 | 4665400250 | 5480 | 5480 | 5480 | 5480 | 6 |
| 414 | 20231011 | 140600 | 4665367370 | 5480 | 5480 | 5480 | 5470 | 60 |
| 415 | 20231011 | 140500 | 4665038580 | 5480 | 5480 | 5480 | 5480 | 323 |
| 416 | 20231011 | 140400 | 4663268540 | 5490 | 5490 | 5490 | 5490 | 1 |
| 417 | 20231011 | 140300 | 4663263050 | 5480 | 5480 | 5480 | 5480 | 103 |
| 418 | 20231011 | 140200 | 4662698610 | 5480 | 5480 | 5480 | 5480 | 868 |
| 419 | 20231011 | 140100 | 4657941970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 420 | 20231011 | 140000 | 4657941970 | 5470 | 5470 | 5470 | 5470 | 280 |
| 421 | 20231011 | 135900 | 4656410370 | 5470 | 5470 | 5470 | 5470 | 1 |
| 422 | 20231011 | 135800 | 4656404900 | 5470 | 5460 | 5470 | 5460 | 61 |
| 423 | 20231011 | 135700 | 4656071640 | 5460 | 5470 | 5470 | 5460 | 2002 |
| 424 | 20231011 | 135600 | 4645140470 | 5480 | 5480 | 5480 | 5480 | 6 |
| 425 | 20231011 | 135500 | 4645107590 | 5480 | 5480 | 5480 | 5480 | 210 |
| 426 | 20231011 | 135400 | 4643956790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 427 | 20231011 | 135300 | 4643956790 | 5480 | 5480 | 5480 | 5470 | 55 |
| 428 | 20231011 | 135200 | 4643655890 | 5470 | 5470 | 5470 | 5470 | 1917 |
| 429 | 20231011 | 135100 | 4633169900 | 5470 | 5480 | 5480 | 5470 | 120 |
| 430 | 20231011 | 135000 | 4632512500 | 5480 | 5470 | 5480 | 5460 | 505 |
| 431 | 20231011 | 134900 | 4629753200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 432 | 20231011 | 134800 | 4629753200 | 5470 | 5480 | 5480 | 5450 | 3047 |
| 433 | 20231011 | 134700 | 4613118520 | 5500 | 5490 | 5500 | 5490 | 18 |
| 434 | 20231011 | 134600 | 4613019690 | 5480 | 5500 | 5500 | 5480 | 235 |
| 435 | 20231011 | 134500 | 4611729250 | 5490 | 5480 | 5490 | 5480 | 291 |
| 436 | 20231011 | 134400 | 4610132580 | 5470 | 5460 | 5470 | 5460 | 467 |
| 437 | 20231011 | 134300 | 4607582690 | 5460 | 5480 | 5480 | 5460 | 1969 |
| 438 | 20231011 | 134200 | 4596824630 | 5480 | 5480 | 5480 | 5470 | 258 |
| 439 | 20231011 | 134100 | 4595412790 | 5480 | 5480 | 5480 | 5480 | 1099 |
| 440 | 20231011 | 134000 | 4589390270 | 5490 | 5490 | 5490 | 5490 | 500 |
| 441 | 20231011 | 133900 | 4586645270 | 5490 | 5480 | 5490 | 5480 | 174 |
| 442 | 20231011 | 133800 | 4585691390 | 5480 | 5470 | 5480 | 5470 | 379 |
| 443 | 20231011 | 133700 | 4583617690 | 5460 | 5460 | 5460 | 5460 | 92 |
| 444 | 20231011 | 133600 | 4583115370 | 5460 | 5460 | 5460 | 5460 | 906 |
| 445 | 20231011 | 133500 | 4578168610 | 5460 | 5470 | 5470 | 5460 | 523 |
| 446 | 20231011 | 133400 | 4575309230 | 5470 | 5470 | 5470 | 5470 | 201 |
| 447 | 20231011 | 133300 | 4574209760 | 5470 | 5470 | 5480 | 5470 | 174 |
| 448 | 20231011 | 133200 | 4573257290 | 5480 | 5480 | 5480 | 5480 | 5 |
| 449 | 20231011 | 133100 | 4573229890 | 5480 | 5480 | 5480 | 5460 | 621 |
| 450 | 20231011 | 133000 | 4569833800 | 5480 | 5480 | 5490 | 5460 | 2534 |
| 451 | 20231011 | 132900 | 4555965180 | 5480 | 5470 | 5480 | 5470 | 647 |
| 452 | 20231011 | 132800 | 4552425090 | 5470 | 5470 | 5480 | 5470 | 2307 |
| 453 | 20231011 | 132700 | 4539798470 | 5470 | 5470 | 5470 | 5470 | 104 |
| 454 | 20231011 | 132600 | 4539229590 | 5460 | 5470 | 5470 | 5460 | 2600 |
| 455 | 20231011 | 132500 | 4525015890 | 5470 | 5490 | 5490 | 5470 | 1096 |
| 456 | 20231011 | 132400 | 4519011950 | 5500 | 5500 | 5500 | 5500 | 414 |
| 457 | 20231011 | 132300 | 4516734950 | 5490 | 5480 | 5490 | 5480 | 763 |
| 458 | 20231011 | 132200 | 4512553210 | 5480 | 5480 | 5490 | 5480 | 1469 |
| 459 | 20231011 | 132100 | 4504500220 | 5480 | 5500 | 5500 | 5480 | 3725 |
| 460 | 20231011 | 132000 | 4484047440 | 5500 | 5500 | 5510 | 5500 | 4111 |
| 461 | 20231011 | 131900 | 4461436930 | 5500 | 5500 | 5500 | 5500 | 484 |
| 462 | 20231011 | 131800 | 4458774930 | 5500 | 5520 | 5520 | 5500 | 4828 |
| 463 | 20231011 | 131700 | 4432208650 | 5520 | 5520 | 5520 | 5510 | 620 |
| 464 | 20231011 | 131600 | 4428786280 | 5510 | 5520 | 5520 | 5510 | 143 |
| 465 | 20231011 | 131500 | 4427998150 | 5520 | 5510 | 5520 | 5510 | 355 |
| 466 | 20231011 | 131400 | 4426041650 | 5520 | 5520 | 5520 | 5520 | 34 |
| 467 | 20231011 | 131300 | 4425853970 | 5520 | 5520 | 5520 | 5510 | 366 |
| 468 | 20231011 | 131200 | 4423833750 | 5510 | 5510 | 5510 | 5510 | 302 |
| 469 | 20231011 | 131100 | 4422169730 | 5520 | 5510 | 5520 | 5510 | 764 |
| 470 | 20231011 | 131000 | 4417959970 | 5500 | 5520 | 5520 | 5500 | 1410 |
| 471 | 20231011 | 130900 | 4410193670 | 5520 | 5510 | 5520 | 5510 | 220 |
| 472 | 20231011 | 130800 | 4408979460 | 5520 | 5510 | 5520 | 5510 | 26 |
| 473 | 20231011 | 130700 | 4408835980 | 5510 | 5510 | 5510 | 5510 | 648 |
| 474 | 20231011 | 130600 | 4405265500 | 5510 | 5510 | 5510 | 5510 | 2 |
| 475 | 20231011 | 130500 | 4405254480 | 5510 | 5520 | 5520 | 5510 | 35 |
| 476 | 20231011 | 130400 | 4405061530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 477 | 20231011 | 130300 | 4405061530 | 5510 | 5510 | 5520 | 5510 | 180 |
| 478 | 20231011 | 130200 | 4404069630 | 5500 | 5510 | 5510 | 5500 | 208 |
| 479 | 20231011 | 130100 | 4402923590 | 5520 | 5510 | 5520 | 5510 | 900 |
| 480 | 20231011 | 130000 | 4397964580 | 5510 | 5510 | 5510 | 5510 | 1436 |
| 481 | 20231011 | 125900 | 4390052220 | 5510 | 5510 | 5510 | 5510 | 18 |
| 482 | 20231011 | 125800 | 4389953040 | 5500 | 5500 | 5500 | 5500 | 25 |
| 483 | 20231011 | 125700 | 4389815540 | 5510 | 5510 | 5520 | 5510 | 385 |
| 484 | 20231011 | 125600 | 4387694090 | 5510 | 5500 | 5510 | 5500 | 677 |
| 485 | 20231011 | 125500 | 4383967540 | 5510 | 5500 | 5510 | 5500 | 1411 |
| 486 | 20231011 | 125400 | 4376203200 | 5500 | 5510 | 5510 | 5500 | 201 |
| 487 | 20231011 | 125300 | 4375096090 | 5510 | 5510 | 5510 | 5510 | 32 |
| 488 | 20231011 | 125200 | 4374919770 | 5510 | 5510 | 5510 | 5510 | 497 |
| 489 | 20231011 | 125100 | 4372181300 | 5510 | 5500 | 5510 | 5500 | 1115 |
| 490 | 20231011 | 125000 | 4366048750 | 5500 | 5510 | 5520 | 5500 | 1184 |
| 491 | 20231011 | 124900 | 4359524890 | 5510 | 5500 | 5520 | 5500 | 608 |
| 492 | 20231011 | 124800 | 4356174750 | 5500 | 5510 | 5510 | 5500 | 546 |
| 493 | 20231011 | 124700 | 4353167390 | 5510 | 5500 | 5510 | 5500 | 451 |
| 494 | 20231011 | 124600 | 4350682750 | 5500 | 5520 | 5520 | 5500 | 2607 |
| 495 | 20231011 | 124500 | 4336340300 | 5530 | 5530 | 5530 | 5520 | 381 |
| 496 | 20231011 | 124400 | 4334236970 | 5530 | 5510 | 5530 | 5510 | 666 |
| 497 | 20231011 | 124300 | 4330558750 | 5510 | 5510 | 5510 | 5500 | 525 |
| 498 | 20231011 | 124200 | 4327669670 | 5510 | 5510 | 5520 | 5510 | 32 |
| 499 | 20231011 | 124100 | 4327493340 | 5510 | 5510 | 5520 | 5510 | 617 |
| 500 | 20231011 | 124000 | 4324090460 | 5500 | 5510 | 5510 | 5500 | 1951 |
| 501 | 20231011 | 123900 | 4313359480 | 5500 | 5510 | 5520 | 5500 | 762 |
| 502 | 20231011 | 123800 | 4309167110 | 5490 | 5510 | 5520 | 5490 | 232 |
| 503 | 20231011 | 123700 | 4307888530 | 5490 | 5500 | 5500 | 5490 | 133 |
| 504 | 20231011 | 123600 | 4307157670 | 5490 | 5510 | 5510 | 5490 | 267 |
| 505 | 20231011 | 123500 | 4305687900 | 5510 | 5510 | 5510 | 5490 | 206 |
| 506 | 20231011 | 123400 | 4304553710 | 5510 | 5510 | 5510 | 5490 | 250 |
| 507 | 20231011 | 123300 | 4303179580 | 5510 | 5500 | 5510 | 5490 | 124 |
| 508 | 20231011 | 123200 | 4302497690 | 5500 | 5490 | 5510 | 5490 | 561 |
| 509 | 20231011 | 123100 | 4299417720 | 5490 | 5490 | 5490 | 5490 | 114 |
| 510 | 20231011 | 123000 | 4298791860 | 5490 | 5490 | 5490 | 5490 | 175 |
| 511 | 20231011 | 122900 | 4297831110 | 5490 | 5490 | 5510 | 5490 | 147 |
| 512 | 20231011 | 122800 | 4297023080 | 5490 | 5500 | 5500 | 5490 | 261 |
| 513 | 20231011 | 122700 | 4295587830 | 5490 | 5490 | 5490 | 5490 | 3173 |
| 514 | 20231011 | 122600 | 4278168060 | 5510 | 5490 | 5510 | 5490 | 480 |
| 515 | 20231011 | 122500 | 4275526260 | 5490 | 5500 | 5500 | 5490 | 925 |
| 516 | 20231011 | 122400 | 4270441290 | 5490 | 5500 | 5500 | 5490 | 182 |
| 517 | 20231011 | 122300 | 4269441540 | 5490 | 5500 | 5500 | 5490 | 400 |
| 518 | 20231011 | 122200 | 4267241810 | 5490 | 5490 | 5510 | 5490 | 832 |
| 519 | 20231011 | 122100 | 4262667220 | 5490 | 5500 | 5500 | 5490 | 862 |
| 520 | 20231011 | 122000 | 4257931690 | 5500 | 5500 | 5500 | 5490 | 1789 |
| 521 | 20231011 | 121900 | 4248092270 | 5500 | 5500 | 5500 | 5500 | 792 |
| 522 | 20231011 | 121800 | 4243736270 | 5510 | 5510 | 5520 | 5500 | 571 |
| 523 | 20231011 | 121700 | 4240595360 | 5510 | 5500 | 5510 | 5500 | 696 |
| 524 | 20231011 | 121600 | 4236765400 | 5500 | 5510 | 5510 | 5500 | 2016 |
| 525 | 20231011 | 121500 | 4225677390 | 5500 | 5500 | 5500 | 5500 | 1081 |
| 526 | 20231011 | 121400 | 4219731890 | 5500 | 5500 | 5500 | 5500 | 1039 |
| 527 | 20231011 | 121300 | 4214017390 | 5510 | 5500 | 5510 | 5500 | 1428 |
| 528 | 20231011 | 121200 | 4206162750 | 5500 | 5500 | 5500 | 5500 | 21 |
| 529 | 20231011 | 121100 | 4206047250 | 5500 | 5510 | 5510 | 5500 | 169 |
| 530 | 20231011 | 121000 | 4205116500 | 5500 | 5500 | 5500 | 5500 | 17 |
| 531 | 20231011 | 120900 | 4205023000 | 5500 | 5500 | 5500 | 5500 | 100 |
| 532 | 20231011 | 120800 | 4204473000 | 5500 | 5500 | 5500 | 5490 | 175 |
| 533 | 20231011 | 120700 | 4203510610 | 5500 | 5500 | 5500 | 5500 | 256 |
| 534 | 20231011 | 120600 | 4202102610 | 5500 | 5490 | 5500 | 5490 | 532 |
| 535 | 20231011 | 120500 | 4199177330 | 5500 | 5490 | 5500 | 5480 | 3615 |
| 536 | 20231011 | 120400 | 4179327340 | 5500 | 5500 | 5500 | 5500 | 859 |
| 537 | 20231011 | 120300 | 4174602840 | 5500 | 5490 | 5510 | 5490 | 1993 |
| 538 | 20231011 | 120200 | 4163654460 | 5490 | 5500 | 5500 | 5490 | 208 |
| 539 | 20231011 | 120100 | 4162510470 | 5500 | 5500 | 5500 | 5490 | 249 |
| 540 | 20231011 | 120000 | 4161142030 | 5500 | 5510 | 5510 | 5480 | 10356 |
| 541 | 20231011 | 115900 | 4104190360 | 5510 | 5520 | 5530 | 5510 | 1612 |
| 542 | 20231011 | 115800 | 4095307160 | 5530 | 5520 | 5530 | 5510 | 48 |
| 543 | 20231011 | 115700 | 4095042260 | 5520 | 5520 | 5520 | 5510 | 812 |
| 544 | 20231011 | 115600 | 4090567100 | 5530 | 5530 | 5530 | 5520 | 466 |
| 545 | 20231011 | 115500 | 4087992170 | 5530 | 5520 | 5530 | 5510 | 884 |
| 546 | 20231011 | 115400 | 4083112270 | 5520 | 5510 | 5520 | 5510 | 1556 |
| 547 | 20231011 | 115300 | 4074537830 | 5510 | 5520 | 5520 | 5510 | 1811 |
| 548 | 20231011 | 115200 | 4064559120 | 5520 | 5520 | 5520 | 5510 | 96 |
| 549 | 20231011 | 115100 | 4064030100 | 5520 | 5530 | 5530 | 5520 | 53 |
| 550 | 20231011 | 115000 | 4063737140 | 5530 | 5520 | 5530 | 5520 | 8 |
| 551 | 20231011 | 114900 | 4063692970 | 5520 | 5520 | 5520 | 5510 | 1149 |
| 552 | 20231011 | 114800 | 4057360320 | 5520 | 5510 | 5520 | 5500 | 1362 |
| 553 | 20231011 | 114700 | 4049855990 | 5500 | 5510 | 5520 | 5500 | 2719 |
| 554 | 20231011 | 114600 | 4034882320 | 5510 | 5510 | 5520 | 5510 | 586 |
| 555 | 20231011 | 114500 | 4031647680 | 5520 | 5520 | 5520 | 5510 | 686 |
| 556 | 20231011 | 114400 | 4027861160 | 5520 | 5530 | 5530 | 5520 | 70 |
| 557 | 20231011 | 114300 | 4027474750 | 5530 | 5530 | 5530 | 5530 | 26 |
| 558 | 20231011 | 114200 | 4027330970 | 5530 | 5520 | 5540 | 5520 | 452 |
| 559 | 20231011 | 114100 | 4024831660 | 5510 | 5540 | 5540 | 5500 | 6357 |
| 560 | 20231011 | 114000 | 3989760920 | 5520 | 5540 | 5540 | 5520 | 8699 |
| 561 | 20231011 | 113900 | 3941687450 | 5540 | 5540 | 5540 | 5540 | 105 |
| 562 | 20231011 | 113800 | 3941105750 | 5540 | 5550 | 5550 | 5530 | 1168 |
| 563 | 20231011 | 113700 | 3934634890 | 5550 | 5550 | 5560 | 5550 | 1510 |
| 564 | 20231011 | 113600 | 3926244390 | 5550 | 5550 | 5560 | 5550 | 2455 |
| 565 | 20231011 | 113500 | 3912609100 | 5550 | 5550 | 5550 | 5540 | 1229 |
| 566 | 20231011 | 113400 | 3905788470 | 5550 | 5540 | 5550 | 5530 | 2084 |
| 567 | 20231011 | 113300 | 3894243920 | 5540 | 5540 | 5540 | 5530 | 1115 |
| 568 | 20231011 | 113200 | 3888077280 | 5540 | 5530 | 5540 | 5520 | 2900 |
| 569 | 20231011 | 113100 | 3872060220 | 5530 | 5540 | 5550 | 5520 | 6854 |
| 570 | 20231011 | 113000 | 3834171400 | 5540 | 5530 | 5550 | 5530 | 2279 |
| 571 | 20231011 | 112900 | 3821553720 | 5530 | 5540 | 5550 | 5530 | 2347 |
| 572 | 20231011 | 112800 | 3808551260 | 5530 | 5520 | 5540 | 5520 | 1000 |
| 573 | 20231011 | 112700 | 3803024430 | 5540 | 5540 | 5540 | 5520 | 1311 |
| 574 | 20231011 | 112600 | 3795777570 | 5530 | 5530 | 5540 | 5530 | 2411 |
| 575 | 20231011 | 112500 | 3782444720 | 5530 | 5530 | 5540 | 5520 | 847 |
| 576 | 20231011 | 112400 | 3777762800 | 5530 | 5530 | 5530 | 5530 | 4611 |
| 577 | 20231011 | 112300 | 3752263970 | 5530 | 5520 | 5530 | 5520 | 6941 |
| 578 | 20231011 | 112200 | 3713902960 | 5530 | 5540 | 5540 | 5520 | 2805 |
| 579 | 20231011 | 112100 | 3698407790 | 5540 | 5530 | 5540 | 5520 | 3125 |
| 580 | 20231011 | 112000 | 3681142000 | 5530 | 5530 | 5540 | 5520 | 1542 |
| 581 | 20231011 | 111900 | 3672619480 | 5530 | 5540 | 5540 | 5520 | 8508 |
| 582 | 20231011 | 111800 | 3625586370 | 5540 | 5530 | 5550 | 5520 | 6039 |
| 583 | 20231011 | 111700 | 3592152250 | 5520 | 5520 | 5530 | 5510 | 1691 |
| 584 | 20231011 | 111600 | 3582813910 | 5510 | 5550 | 5560 | 5500 | 25430 |
| 585 | 20231011 | 111500 | 3442330670 | 5550 | 5530 | 5550 | 5520 | 9188 |
| 586 | 20231011 | 111400 | 3391463730 | 5530 | 5520 | 5530 | 5510 | 9056 |
| 587 | 20231011 | 111300 | 3341458400 | 5520 | 5500 | 5530 | 5490 | 5601 |
| 588 | 20231011 | 111200 | 3310583100 | 5500 | 5510 | 5540 | 5470 | 36976 |
| 589 | 20231011 | 111100 | 3107284330 | 5510 | 5580 | 5580 | 5500 | 68719 |
| 590 | 20231011 | 111000 | 2726901880 | 5580 | 5740 | 5750 | 5540 | 132193 |
| 591 | 20231011 | 110900 | 1982441900 | 5700 | 5550 | 5840 | 5530 | 118861 |
| 592 | 20231011 | 110800 | 1304092160 | 5550 | 5520 | 5550 | 5520 | 14240 |
| 593 | 20231011 | 110700 | 1225337180 | 5530 | 5510 | 5530 | 5510 | 5394 |
| 594 | 20231011 | 110600 | 1195580760 | 5500 | 5500 | 5510 | 5500 | 619 |
| 595 | 20231011 | 110500 | 1192175960 | 5500 | 5490 | 5500 | 5490 | 3856 |
| 596 | 20231011 | 110400 | 1170969110 | 5490 | 5480 | 5500 | 5480 | 891 |
| 597 | 20231011 | 110300 | 1166077490 | 5490 | 5480 | 5490 | 5480 | 2620 |
| 598 | 20231011 | 110200 | 1151706820 | 5480 | 5490 | 5490 | 5480 | 459 |
| 599 | 20231011 | 110100 | 1149186920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 600 | 20231011 | 110000 | 1149186920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 601 | 20231011 | 105900 | 1149186920 | 5480 | 5480 | 5490 | 5480 | 1661 |
| 602 | 20231011 | 105800 | 1140080140 | 5480 | 5480 | 5480 | 5480 | 482 |
| 603 | 20231011 | 105700 | 1137438780 | 5480 | 5500 | 5500 | 5480 | 2467 |
| 604 | 20231011 | 105600 | 1123892930 | 5500 | 5500 | 5500 | 5500 | 70 |
| 605 | 20231011 | 105500 | 1123507930 | 5500 | 5480 | 5500 | 5480 | 1811 |
| 606 | 20231011 | 105400 | 1113547660 | 5490 | 5480 | 5490 | 5480 | 3609 |
| 607 | 20231011 | 105300 | 1093746930 | 5480 | 5480 | 5480 | 5480 | 330 |
| 608 | 20231011 | 105200 | 1091938530 | 5480 | 5480 | 5480 | 5480 | 494 |
| 609 | 20231011 | 105100 | 1089231410 | 5480 | 5470 | 5480 | 5470 | 1455 |
| 610 | 20231011 | 105000 | 1081269390 | 5480 | 5480 | 5480 | 5480 | 938 |
| 611 | 20231011 | 104900 | 1076129150 | 5480 | 5480 | 5480 | 5480 | 722 |
| 612 | 20231011 | 104800 | 1072172590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 613 | 20231011 | 104700 | 1072172590 | 5480 | 5480 | 5480 | 5480 | 278 |
| 614 | 20231011 | 104600 | 1070649150 | 5480 | 5480 | 5480 | 5480 | 710 |
| 615 | 20231011 | 104500 | 1066758350 | 5490 | 5490 | 5490 | 5490 | 1051 |
| 616 | 20231011 | 104400 | 1060988360 | 5490 | 5490 | 5490 | 5490 | 2 |
| 617 | 20231011 | 104300 | 1060977380 | 5490 | 5500 | 5500 | 5490 | 432 |
| 618 | 20231011 | 104200 | 1058601410 | 5500 | 5490 | 5500 | 5490 | 2493 |
| 619 | 20231011 | 104100 | 1044890360 | 5490 | 5490 | 5490 | 5490 | 27 |
| 620 | 20231011 | 104000 | 1044742130 | 5490 | 5490 | 5490 | 5490 | 827 |
| 621 | 20231011 | 103900 | 1040201900 | 5500 | 5490 | 5500 | 5490 | 1308 |
| 622 | 20231011 | 103800 | 1033018160 | 5490 | 5480 | 5490 | 5480 | 177 |
| 623 | 20231011 | 103700 | 1032046530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 624 | 20231011 | 103600 | 1032046530 | 5480 | 5490 | 5490 | 5480 | 596 |
| 625 | 20231011 | 103500 | 1028780270 | 5490 | 5490 | 5490 | 5490 | 550 |
| 626 | 20231011 | 103400 | 1025760770 | 5490 | 5500 | 5500 | 5490 | 668 |
| 627 | 20231011 | 103300 | 1022093230 | 5490 | 5490 | 5490 | 5490 | 22 |
| 628 | 20231011 | 103200 | 1021972450 | 5490 | 5490 | 5490 | 5490 | 570 |
| 629 | 20231011 | 103100 | 1018843150 | 5490 | 5490 | 5490 | 5490 | 491 |
| 630 | 20231011 | 103000 | 1016147560 | 5500 | 5490 | 5500 | 5490 | 1858 |
| 631 | 20231011 | 102900 | 1005947080 | 5490 | 5480 | 5490 | 5480 | 566 |
| 632 | 20231011 | 102800 | 1002845390 | 5470 | 5470 | 5470 | 5470 | 1300 |
| 633 | 20231011 | 102700 | 995734390 | 5470 | 5470 | 5470 | 5470 | 1518 |
| 634 | 20231011 | 102600 | 987430930 | 5470 | 5470 | 5470 | 5470 | 61 |
| 635 | 20231011 | 102500 | 987097260 | 5470 | 5480 | 5490 | 5470 | 2679 |
| 636 | 20231011 | 102400 | 972400630 | 5480 | 5480 | 5480 | 5480 | 2972 |
| 637 | 20231011 | 102300 | 956114070 | 5480 | 5480 | 5480 | 5480 | 257 |
| 638 | 20231011 | 102200 | 954705710 | 5470 | 5470 | 5480 | 5470 | 217 |
| 639 | 20231011 | 102100 | 953517720 | 5470 | 5480 | 5480 | 5470 | 179 |
| 640 | 20231011 | 102000 | 952536850 | 5480 | 5490 | 5490 | 5480 | 779 |
| 641 | 20231011 | 101900 | 948264290 | 5480 | 5480 | 5480 | 5480 | 22 |
| 642 | 20231011 | 101800 | 948143730 | 5490 | 5480 | 5490 | 5480 | 88 |
| 643 | 20231011 | 101700 | 947661210 | 5490 | 5490 | 5490 | 5460 | 3396 |
| 644 | 20231011 | 101600 | 929073970 | 5490 | 5500 | 5500 | 5490 | 98 |
| 645 | 20231011 | 101500 | 928535060 | 5500 | 5490 | 5500 | 5490 | 58 |
| 646 | 20231011 | 101400 | 928216180 | 5500 | 5500 | 5510 | 5490 | 726 |
| 647 | 20231011 | 101300 | 924223340 | 5500 | 5510 | 5510 | 5500 | 377 |
| 648 | 20231011 | 101200 | 922149240 | 5500 | 5500 | 5510 | 5500 | 247 |
| 649 | 20231011 | 101100 | 920790640 | 5510 | 5500 | 5510 | 5500 | 106 |
| 650 | 20231011 | 101000 | 920206620 | 5500 | 5500 | 5500 | 5490 | 67 |
| 651 | 20231011 | 100900 | 919838420 | 5500 | 5490 | 5500 | 5480 | 755 |
| 652 | 20231011 | 100800 | 915689820 | 5480 | 5490 | 5500 | 5480 | 64 |
| 653 | 20231011 | 100700 | 915338670 | 5480 | 5480 | 5500 | 5480 | 1341 |
| 654 | 20231011 | 100600 | 907989920 | 5480 | 5500 | 5500 | 5480 | 828 |
| 655 | 20231011 | 100500 | 903442350 | 5500 | 5490 | 5500 | 5490 | 3247 |
| 656 | 20231011 | 100400 | 885590980 | 5500 | 5480 | 5500 | 5480 | 2986 |
| 657 | 20231011 | 100300 | 869205330 | 5480 | 5460 | 5480 | 5460 | 561 |
| 658 | 20231011 | 100200 | 866139710 | 5470 | 5470 | 5470 | 5470 | 718 |
| 659 | 20231011 | 100100 | 862212250 | 5470 | 5490 | 5490 | 5470 | 468 |
| 660 | 20231011 | 100000 | 859649200 | 5490 | 5480 | 5490 | 5480 | 111 |
| 661 | 20231011 | 095900 | 859039860 | 5490 | 5480 | 5500 | 5480 | 674 |
| 662 | 20231011 | 095800 | 855342670 | 5470 | 5490 | 5490 | 5470 | 124 |
| 663 | 20231011 | 095700 | 854663690 | 5480 | 5480 | 5490 | 5470 | 613 |
| 664 | 20231011 | 095600 | 851301410 | 5490 | 5470 | 5490 | 5460 | 1655 |
| 665 | 20231011 | 095500 | 842246810 | 5460 | 5470 | 5470 | 5460 | 2086 |
| 666 | 20231011 | 095400 | 830839420 | 5470 | 5490 | 5490 | 5470 | 2281 |
| 667 | 20231011 | 095300 | 818351190 | 5480 | 5490 | 5490 | 5480 | 192 |
| 668 | 20231011 | 095200 | 817297200 | 5490 | 5470 | 5490 | 5470 | 803 |
| 669 | 20231011 | 095100 | 812903730 | 5490 | 5500 | 5500 | 5490 | 11 |
| 670 | 20231011 | 095000 | 812843330 | 5490 | 5480 | 5490 | 5470 | 3132 |
| 671 | 20231011 | 094900 | 795693680 | 5470 | 5490 | 5490 | 5470 | 1073 |
| 672 | 20231011 | 094800 | 789822420 | 5490 | 5490 | 5490 | 5480 | 116 |
| 673 | 20231011 | 094700 | 789186070 | 5490 | 5490 | 5500 | 5480 | 835 |
| 674 | 20231011 | 094600 | 784603770 | 5490 | 5480 | 5490 | 5480 | 982 |
| 675 | 20231011 | 094500 | 779216590 | 5480 | 5480 | 5480 | 5480 | 140 |
| 676 | 20231011 | 094400 | 778449390 | 5480 | 5480 | 5480 | 5480 | 2207 |
| 677 | 20231011 | 094300 | 766355030 | 5480 | 5490 | 5490 | 5470 | 74 |
| 678 | 20231011 | 094200 | 765949670 | 5470 | 5490 | 5500 | 5470 | 2611 |
| 679 | 20231011 | 094100 | 751631370 | 5490 | 5500 | 5500 | 5490 | 390 |
| 680 | 20231011 | 094000 | 749490020 | 5500 | 5500 | 5510 | 5490 | 860 |
| 681 | 20231011 | 093900 | 744756350 | 5500 | 5490 | 5510 | 5490 | 7040 |
| 682 | 20231011 | 093800 | 706037550 | 5490 | 5490 | 5490 | 5490 | 225 |
| 683 | 20231011 | 093700 | 704802300 | 5490 | 5480 | 5490 | 5470 | 759 |
| 684 | 20231011 | 093600 | 700646170 | 5480 | 5500 | 5500 | 5470 | 1321 |
| 685 | 20231011 | 093500 | 693394860 | 5510 | 5510 | 5510 | 5510 | 420 |
| 686 | 20231011 | 093400 | 691080660 | 5510 | 5480 | 5510 | 5480 | 8102 |
| 687 | 20231011 | 093300 | 646590370 | 5480 | 5460 | 5480 | 5460 | 710 |
| 688 | 20231011 | 093200 | 642706650 | 5470 | 5470 | 5470 | 5470 | 387 |
| 689 | 20231011 | 093100 | 640589760 | 5480 | 5480 | 5480 | 5470 | 30 |
| 690 | 20231011 | 093000 | 640425370 | 5480 | 5480 | 5480 | 5480 | 9 |
| 691 | 20231011 | 092900 | 640376050 | 5470 | 5470 | 5470 | 5460 | 559 |
| 692 | 20231011 | 092800 | 637322320 | 5480 | 5480 | 5480 | 5480 | 2498 |
| 693 | 20231011 | 092700 | 623633280 | 5490 | 5450 | 5490 | 5440 | 3486 |
| 694 | 20231011 | 092600 | 604570240 | 5450 | 5440 | 5460 | 5440 | 1472 |
| 695 | 20231011 | 092500 | 596554710 | 5440 | 5460 | 5460 | 5440 | 73 |
| 696 | 20231011 | 092400 | 596156950 | 5460 | 5460 | 5460 | 5450 | 1424 |
| 697 | 20231011 | 092300 | 588395410 | 5460 | 5470 | 5470 | 5460 | 148 |
| 698 | 20231011 | 092200 | 587585860 | 5470 | 5470 | 5470 | 5470 | 133 |
| 699 | 20231011 | 092100 | 586858350 | 5470 | 5470 | 5470 | 5470 | 10 |
| 700 | 20231011 | 092000 | 586803650 | 5470 | 5450 | 5470 | 5430 | 14658 |
| 701 | 20231011 | 091900 | 506944470 | 5450 | 5480 | 5480 | 5450 | 793 |
| 702 | 20231011 | 091800 | 502613590 | 5480 | 5470 | 5500 | 5470 | 1895 |
| 703 | 20231011 | 091700 | 492201120 | 5500 | 5500 | 5500 | 5490 | 1281 |
| 704 | 20231011 | 091600 | 485155680 | 5460 | 5460 | 5500 | 5460 | 9473 |
| 705 | 20231011 | 091500 | 433237660 | 5460 | 5490 | 5490 | 5460 | 2092 |
| 706 | 20231011 | 091400 | 421791540 | 5490 | 5480 | 5490 | 5480 | 705 |
| 707 | 20231011 | 091300 | 417928080 | 5480 | 5460 | 5480 | 5450 | 926 |
| 708 | 20231011 | 091200 | 412864330 | 5460 | 5470 | 5480 | 5460 | 2007 |
| 709 | 20231011 | 091100 | 401888350 | 5470 | 5490 | 5500 | 5470 | 3279 |
| 710 | 20231011 | 091000 | 383893850 | 5490 | 5520 | 5520 | 5490 | 9508 |
| 711 | 20231011 | 090900 | 331651470 | 5510 | 5490 | 5530 | 5480 | 13468 |
| 712 | 20231011 | 090800 | 257545120 | 5490 | 5460 | 5500 | 5440 | 13969 |
| 713 | 20231011 | 090700 | 180912220 | 5470 | 5440 | 5470 | 5430 | 4891 |
| 714 | 20231011 | 090600 | 154243130 | 5440 | 5460 | 5460 | 5440 | 812 |
| 715 | 20231011 | 090500 | 149820330 | 5460 | 5420 | 5460 | 5400 | 6949 |
| 716 | 20231011 | 090400 | 112121840 | 5420 | 5420 | 5420 | 5410 | 1876 |
| 717 | 20231011 | 090300 | 101957240 | 5430 | 5450 | 5450 | 5430 | 3163 |
| 718 | 20231011 | 090200 | 84753770 | 5460 | 5450 | 5470 | 5440 | 3730 |
| 719 | 20231011 | 090100 | 64397680 | 5460 | 5460 | 5460 | 5430 | 4114 |
| 720 | 20231011 | 090000 | 41989890 | 5460 | 5390 | 5460 | 5390 | 7780 |