40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 3 | 20250313 | 213800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20250313 | 213700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20250313 | 213600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20250313 | 213500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20250313 | 213400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20250313 | 213300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20250313 | 213200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20250313 | 213100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20250313 | 213000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20250313 | 212900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20250313 | 212800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20250313 | 212700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20250313 | 212600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20250313 | 212500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20250313 | 212400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20250313 | 212300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20250313 | 212200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20250313 | 212100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20250313 | 212000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20250313 | 211900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20250313 | 211800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20250313 | 211700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20250313 | 211600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20250313 | 211500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20250313 | 211400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20250313 | 211300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20250313 | 211200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20250313 | 211100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20250313 | 211000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20250313 | 210900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 33 | 20250313 | 210800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20250313 | 210700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20250313 | 210600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20250313 | 210500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20250313 | 210400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20250313 | 210300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20250313 | 210200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20250313 | 210100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20250313 | 210000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20250313 | 205900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20250313 | 205800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20250313 | 205700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20250313 | 205600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20250313 | 205500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20250313 | 205400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20250313 | 205300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20250313 | 205200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20250313 | 205100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20250313 | 205000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20250313 | 204900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20250313 | 204800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20250313 | 204700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20250313 | 204600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20250313 | 204500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20250313 | 204400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20250313 | 204300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20250313 | 204200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20250313 | 204100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20250313 | 204000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20250313 | 203900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 63 | 20250313 | 203800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20250313 | 203700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20250313 | 203600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20250313 | 203500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20250313 | 203400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20250313 | 203300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20250313 | 203200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20250313 | 203100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20250313 | 203000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20250313 | 202900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20250313 | 202800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20250313 | 202700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20250313 | 202600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20250313 | 202500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20250313 | 202400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20250313 | 202300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20250313 | 202200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20250313 | 202100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20250313 | 202000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20250313 | 201900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20250313 | 201800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20250313 | 201700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20250313 | 201600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20250313 | 201500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20250313 | 201400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20250313 | 201300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20250313 | 201200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20250313 | 201100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20250313 | 201000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20250313 | 200900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 93 | 20250313 | 200800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20250313 | 200700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20250313 | 200600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20250313 | 200500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20250313 | 200400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20250313 | 200300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20250313 | 200200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20250313 | 200100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20250313 | 200000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20250313 | 195900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20250313 | 195800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20250313 | 195700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20250313 | 195600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20250313 | 195500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20250313 | 195400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20250313 | 195300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20250313 | 195200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20250313 | 195100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20250313 | 195000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20250313 | 194900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20250313 | 194800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20250313 | 194700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20250313 | 194600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20250313 | 194500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20250313 | 194400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20250313 | 194300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20250313 | 194200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20250313 | 194100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20250313 | 194000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20250313 | 193900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 123 | 20250313 | 193800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20250313 | 193700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20250313 | 193600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20250313 | 193500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20250313 | 193400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20250313 | 193300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20250313 | 193200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20250313 | 193100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20250313 | 193000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20250313 | 192900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20250313 | 192800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20250313 | 192700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20250313 | 192600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20250313 | 192500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20250313 | 192400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20250313 | 192300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20250313 | 192200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20250313 | 192100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20250313 | 192000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20250313 | 191900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20250313 | 191800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20250313 | 191700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20250313 | 191600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20250313 | 191500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20250313 | 191400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20250313 | 191300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20250313 | 191200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20250313 | 191100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20250313 | 191000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20250313 | 190900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 153 | 20250313 | 190800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20250313 | 190700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20250313 | 190600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20250313 | 190500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20250313 | 190400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20250313 | 190300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20250313 | 190200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20250313 | 190100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20250313 | 190000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20250313 | 185900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20250313 | 185800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20250313 | 185700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20250313 | 185600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20250313 | 185500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20250313 | 185400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20250313 | 185300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20250313 | 185200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20250313 | 185100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20250313 | 185000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20250313 | 184900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20250313 | 184800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20250313 | 184700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20250313 | 184600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20250313 | 184500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20250313 | 184400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20250313 | 184300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20250313 | 184200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20250313 | 184100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20250313 | 184000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20250313 | 183900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 183 | 20250313 | 183800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20250313 | 183700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20250313 | 183600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20250313 | 183500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20250313 | 183400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20250313 | 183300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20250313 | 183200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20250313 | 183100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20250313 | 183000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20250313 | 182900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20250313 | 182800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20250313 | 182700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20250313 | 182600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20250313 | 182500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20250313 | 182400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20250313 | 182300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20250313 | 182200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20250313 | 182100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20250313 | 182000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20250313 | 181900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20250313 | 181800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20250313 | 181700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20250313 | 181600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20250313 | 181500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20250313 | 181400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20250313 | 181300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20250313 | 181200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20250313 | 181100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20250313 | 181000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20250313 | 180900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 213 | 20250313 | 180800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20250313 | 180700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20250313 | 180600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20250313 | 180500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20250313 | 180400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20250313 | 180300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20250313 | 180200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20250313 | 180100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20250313 | 180000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20250313 | 175900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20250313 | 175800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20250313 | 175700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20250313 | 175600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20250313 | 175500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20250313 | 175400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20250313 | 175300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20250313 | 175200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20250313 | 175100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20250313 | 175000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20250313 | 174900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20250313 | 174800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20250313 | 174700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20250313 | 174600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20250313 | 174500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20250313 | 174400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20250313 | 174300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20250313 | 174200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20250313 | 174100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20250313 | 174000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20250313 | 173900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 243 | 20250313 | 173800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20250313 | 173700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20250313 | 173600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20250313 | 173500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20250313 | 173400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20250313 | 173300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20250313 | 173200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20250313 | 173100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20250313 | 173000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20250313 | 172900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20250313 | 172800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20250313 | 172700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20250313 | 172600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20250313 | 172500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20250313 | 172400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20250313 | 172300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20250313 | 172200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20250313 | 172100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20250313 | 172000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20250313 | 171900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20250313 | 171800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20250313 | 171700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20250313 | 171600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20250313 | 171500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20250313 | 171400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20250313 | 171300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20250313 | 171200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20250313 | 171100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20250313 | 171000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20250313 | 170900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 273 | 20250313 | 170800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20250313 | 170700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20250313 | 170600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20250313 | 170500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20250313 | 170400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20250313 | 170300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20250313 | 170200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20250313 | 170100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20250313 | 170000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20250313 | 165900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20250313 | 165800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20250313 | 165700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20250313 | 165600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20250313 | 165500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 287 | 20250313 | 165400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 288 | 20250313 | 165300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 289 | 20250313 | 165200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 290 | 20250313 | 165100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 291 | 20250313 | 165000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 292 | 20250313 | 164900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 293 | 20250313 | 164800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 294 | 20250313 | 164700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 295 | 20250313 | 164600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 296 | 20250313 | 164500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 297 | 20250313 | 164400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 298 | 20250313 | 164300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 299 | 20250313 | 164200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 300 | 20250313 | 164100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 301 | 20250313 | 164000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 302 | 20250313 | 163900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 303 | 20250313 | 163800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 304 | 20250313 | 163700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 305 | 20250313 | 163600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 306 | 20250313 | 163500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 307 | 20250313 | 163400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 308 | 20250313 | 163300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 309 | 20250313 | 163200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 310 | 20250313 | 163100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 311 | 20250313 | 163000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 312 | 20250313 | 162900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 313 | 20250313 | 162800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 314 | 20250313 | 162700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 315 | 20250313 | 162600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 316 | 20250313 | 162500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 317 | 20250313 | 162400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 318 | 20250313 | 162300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 319 | 20250313 | 162200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 320 | 20250313 | 162100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 321 | 20250313 | 162000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 322 | 20250313 | 161900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 323 | 20250313 | 161800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 324 | 20250313 | 161700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 325 | 20250313 | 161600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 326 | 20250313 | 161500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 327 | 20250313 | 161400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 328 | 20250313 | 161300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 329 | 20250313 | 161200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 330 | 20250313 | 161100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 331 | 20250313 | 161000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 332 | 20250313 | 160900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 333 | 20250313 | 160800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 334 | 20250313 | 160700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 335 | 20250313 | 160600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 336 | 20250313 | 160500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 337 | 20250313 | 160400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 338 | 20250313 | 160300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 339 | 20250313 | 160200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 340 | 20250313 | 160100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 341 | 20250313 | 160000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 342 | 20250313 | 155900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 343 | 20250313 | 155800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 344 | 20250313 | 155700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 345 | 20250313 | 155600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 346 | 20250313 | 155500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 347 | 20250313 | 155400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 348 | 20250313 | 155300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 349 | 20250313 | 155200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 350 | 20250313 | 155100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 351 | 20250313 | 155000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 352 | 20250313 | 154900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 353 | 20250313 | 154800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 354 | 20250313 | 154700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 355 | 20250313 | 154600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 356 | 20250313 | 154500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 357 | 20250313 | 154400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 358 | 20250313 | 154300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 359 | 20250313 | 154200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 360 | 20250313 | 154100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 361 | 20250313 | 154000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 362 | 20250313 | 153900 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 363 | 20250313 | 153800 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 364 | 20250313 | 153700 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 365 | 20250313 | 153600 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 366 | 20250313 | 153500 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 367 | 20250313 | 153400 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 368 | 20250313 | 153300 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 369 | 20250313 | 153200 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 370 | 20250313 | 153100 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 0 |
| 371 | 20250313 | 153000 | 2658079075 | 13340 | 13340 | 13340 | 13340 | 28150 |
| 372 | 20250313 | 152900 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 373 | 20250313 | 152800 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 374 | 20250313 | 152700 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 375 | 20250313 | 152600 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 376 | 20250313 | 152500 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 377 | 20250313 | 152400 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 378 | 20250313 | 152300 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 379 | 20250313 | 152200 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 380 | 20250313 | 152100 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 381 | 20250313 | 152000 | 2282558075 | 13380 | 13380 | 13380 | 13380 | 0 |
| 382 | 20250313 | 151900 | 2282558075 | 13380 | 13390 | 13400 | 13380 | 565 |
| 383 | 20250313 | 151800 | 2274990795 | 13390 | 13350 | 13400 | 13350 | 454 |
| 384 | 20250313 | 151700 | 2268916805 | 13350 | 13370 | 13370 | 13350 | 247 |
| 385 | 20250313 | 151600 | 2265617595 | 13360 | 13350 | 13390 | 13340 | 836 |
| 386 | 20250313 | 151500 | 2254451565 | 13350 | 13340 | 13350 | 13340 | 142 |
| 387 | 20250313 | 151400 | 2252556495 | 13340 | 13350 | 13350 | 13340 | 169 |
| 388 | 20250313 | 151300 | 2250301535 | 13350 | 13350 | 13360 | 13350 | 479 |
| 389 | 20250313 | 151200 | 2243906865 | 13350 | 13350 | 13360 | 13350 | 174 |
| 390 | 20250313 | 151100 | 2241583405 | 13350 | 13350 | 13355 | 13350 | 201 |
| 391 | 20250313 | 151000 | 2238900050 | 13375 | 13360 | 13400 | 13350 | 1527 |
| 392 | 20250313 | 150900 | 2218461825 | 13360 | 13390 | 13390 | 13360 | 752 |
| 393 | 20250313 | 150800 | 2208397905 | 13390 | 13390 | 13395 | 13390 | 870 |
| 394 | 20250313 | 150700 | 2196748510 | 13390 | 13400 | 13400 | 13390 | 2247 |
| 395 | 20250313 | 150600 | 2166646620 | 13400 | 13400 | 13410 | 13400 | 323 |
| 396 | 20250313 | 150500 | 2162318380 | 13400 | 13400 | 13410 | 13400 | 203 |
| 397 | 20250313 | 150400 | 2159597790 | 13400 | 13410 | 13410 | 13400 | 144 |
| 398 | 20250313 | 150300 | 2157667780 | 13400 | 13400 | 13400 | 13400 | 103 |
| 399 | 20250313 | 150200 | 2156287580 | 13400 | 13420 | 13420 | 13400 | 37 |
| 400 | 20250313 | 150100 | 2155791640 | 13420 | 13420 | 13430 | 13415 | 592 |
| 401 | 20250313 | 150000 | 2147846025 | 13420 | 13410 | 13420 | 13410 | 25 |
| 402 | 20250313 | 145900 | 2147510765 | 13410 | 13410 | 13410 | 13400 | 28 |
| 403 | 20250313 | 145800 | 2147135345 | 13400 | 13400 | 13400 | 13400 | 448 |
| 404 | 20250313 | 145700 | 2141132145 | 13390 | 13390 | 13400 | 13390 | 100 |
| 405 | 20250313 | 145600 | 2139793135 | 13400 | 13390 | 13400 | 13390 | 106 |
| 406 | 20250313 | 145500 | 2138372985 | 13390 | 13390 | 13400 | 13390 | 197 |
| 407 | 20250313 | 145400 | 2135734255 | 13390 | 13380 | 13390 | 13380 | 172 |
| 408 | 20250313 | 145300 | 2133431185 | 13390 | 13380 | 13390 | 13380 | 39 |
| 409 | 20250313 | 145200 | 2132909065 | 13380 | 13380 | 13380 | 13380 | 297 |
| 410 | 20250313 | 145100 | 2128935205 | 13380 | 13380 | 13380 | 13380 | 77 |
| 411 | 20250313 | 145000 | 2127904945 | 13380 | 13370 | 13380 | 13370 | 302 |
| 412 | 20250313 | 144900 | 2123864975 | 13370 | 13370 | 13380 | 13370 | 164 |
| 413 | 20250313 | 144800 | 2121672255 | 13370 | 13370 | 13370 | 13370 | 152 |
| 414 | 20250313 | 144700 | 2119640015 | 13370 | 13370 | 13370 | 13370 | 44 |
| 415 | 20250313 | 144600 | 2119051735 | 13370 | 13370 | 13380 | 13370 | 527 |
| 416 | 20250313 | 144500 | 2112005595 | 13380 | 13370 | 13380 | 13370 | 58 |
| 417 | 20250313 | 144400 | 2111230105 | 13370 | 13380 | 13380 | 13370 | 28 |
| 418 | 20250313 | 144300 | 2110855665 | 13380 | 13370 | 13380 | 13370 | 66 |
| 419 | 20250313 | 144200 | 2109973155 | 13370 | 13380 | 13380 | 13370 | 141 |
| 420 | 20250313 | 144100 | 2108087945 | 13380 | 13370 | 13380 | 13370 | 73 |
| 421 | 20250313 | 144000 | 2107111925 | 13370 | 13370 | 13370 | 13360 | 145 |
| 422 | 20250313 | 143900 | 2105174125 | 13370 | 13360 | 13370 | 13360 | 205 |
| 423 | 20250313 | 143800 | 2102433315 | 13360 | 13360 | 13370 | 13360 | 67 |
| 424 | 20250313 | 143700 | 2101538125 | 13360 | 13360 | 13370 | 13360 | 58 |
| 425 | 20250313 | 143600 | 2100763215 | 13360 | 13360 | 13360 | 13360 | 246 |
| 426 | 20250313 | 143500 | 2097476655 | 13370 | 13360 | 13370 | 13360 | 47 |
| 427 | 20250313 | 143400 | 2096848655 | 13370 | 13370 | 13370 | 13360 | 65 |
| 428 | 20250313 | 143300 | 2095979645 | 13370 | 13370 | 13370 | 13350 | 297 |
| 429 | 20250313 | 143200 | 2092009135 | 13360 | 13350 | 13360 | 13350 | 57 |
| 430 | 20250313 | 143100 | 2091248175 | 13350 | 13360 | 13360 | 13350 | 232 |
| 431 | 20250313 | 143000 | 2088148865 | 13370 | 13380 | 13380 | 13370 | 265 |
| 432 | 20250313 | 142900 | 2084605445 | 13370 | 13370 | 13370 | 13350 | 200 |
| 433 | 20250313 | 142800 | 2081931545 | 13370 | 13370 | 13370 | 13350 | 168 |
| 434 | 20250313 | 142700 | 2079685645 | 13350 | 13350 | 13350 | 13350 | 34 |
| 435 | 20250313 | 142600 | 2079231745 | 13350 | 13370 | 13380 | 13350 | 45 |
| 436 | 20250313 | 142500 | 2078630205 | 13350 | 13350 | 13360 | 13350 | 155 |
| 437 | 20250313 | 142400 | 2076559835 | 13350 | 13350 | 13360 | 13350 | 222 |
| 438 | 20250313 | 142300 | 2073596115 | 13350 | 13360 | 13360 | 13350 | 56 |
| 439 | 20250313 | 142200 | 2072848465 | 13350 | 13355 | 13355 | 13350 | 37 |
| 440 | 20250313 | 142100 | 2072354440 | 13360 | 13360 | 13370 | 13360 | 318 |
| 441 | 20250313 | 142000 | 2068105940 | 13360 | 13360 | 13360 | 13360 | 344 |
| 442 | 20250313 | 141900 | 2063510100 | 13360 | 13370 | 13370 | 13360 | 115 |
| 443 | 20250313 | 141800 | 2061973120 | 13370 | 13370 | 13370 | 13360 | 634 |
| 444 | 20250313 | 141700 | 2053497185 | 13365 | 13365 | 13370 | 13365 | 31 |
| 445 | 20250313 | 141600 | 2053082765 | 13365 | 13360 | 13365 | 13360 | 71 |
| 446 | 20250313 | 141500 | 2052134130 | 13360 | 13340 | 13360 | 13340 | 148 |
| 447 | 20250313 | 141400 | 2050157510 | 13340 | 13340 | 13340 | 13330 | 23 |
| 448 | 20250313 | 141300 | 2049850730 | 13340 | 13330 | 13340 | 13330 | 91 |
| 449 | 20250313 | 141200 | 2048637250 | 13340 | 13340 | 13340 | 13340 | 202 |
| 450 | 20250313 | 141100 | 2045942570 | 13340 | 13340 | 13340 | 13340 | 53 |
| 451 | 20250313 | 141000 | 2045235550 | 13330 | 13340 | 13340 | 13330 | 498 |
| 452 | 20250313 | 140900 | 2038595030 | 13340 | 13340 | 13340 | 13340 | 208 |
| 453 | 20250313 | 140800 | 2035820310 | 13340 | 13340 | 13350 | 13330 | 62 |
| 454 | 20250313 | 140700 | 2034993210 | 13330 | 13330 | 13340 | 13330 | 94 |
| 455 | 20250313 | 140600 | 2033739970 | 13330 | 13340 | 13340 | 13330 | 438 |
| 456 | 20250313 | 140500 | 2027898015 | 13340 | 13340 | 13340 | 13340 | 81 |
| 457 | 20250313 | 140400 | 2026817475 | 13340 | 13340 | 13350 | 13340 | 99 |
| 458 | 20250313 | 140300 | 2025496805 | 13340 | 13330 | 13340 | 13330 | 129 |
| 459 | 20250313 | 140200 | 2023776415 | 13330 | 13340 | 13360 | 13330 | 2083 |
| 460 | 20250313 | 140100 | 1996001005 | 13340 | 13340 | 13350 | 13340 | 331 |
| 461 | 20250313 | 140000 | 1991585375 | 13350 | 13350 | 13370 | 13350 | 57 |
| 462 | 20250313 | 135900 | 1990824115 | 13370 | 13340 | 13370 | 13340 | 151 |
| 463 | 20250313 | 135800 | 1988806455 | 13340 | 13340 | 13360 | 13340 | 69 |
| 464 | 20250313 | 135700 | 1987885965 | 13340 | 13340 | 13340 | 13340 | 80 |
| 465 | 20250313 | 135600 | 1986818765 | 13340 | 13350 | 13350 | 13340 | 409 |
| 466 | 20250313 | 135500 | 1981360745 | 13350 | 13350 | 13350 | 13350 | 28 |
| 467 | 20250313 | 135400 | 1980986945 | 13350 | 13350 | 13350 | 13350 | 33 |
| 468 | 20250313 | 135300 | 1980546395 | 13340 | 13350 | 13360 | 13340 | 71 |
| 469 | 20250313 | 135200 | 1979598845 | 13340 | 13340 | 13340 | 13330 | 50 |
| 470 | 20250313 | 135100 | 1978931855 | 13340 | 13350 | 13350 | 13330 | 1095 |
| 471 | 20250313 | 135000 | 1964322595 | 13350 | 13350 | 13355 | 13350 | 95 |
| 472 | 20250313 | 134900 | 1963054330 | 13350 | 13360 | 13360 | 13350 | 254 |
| 473 | 20250313 | 134800 | 1959662580 | 13360 | 13355 | 13370 | 13330 | 69 |
| 474 | 20250313 | 134700 | 1958740895 | 13330 | 13350 | 13360 | 13330 | 112 |
| 475 | 20250313 | 134600 | 1957247045 | 13330 | 13340 | 13350 | 13330 | 432 |
| 476 | 20250313 | 134500 | 1951484195 | 13340 | 13350 | 13350 | 13340 | 101 |
| 477 | 20250313 | 134400 | 1950136625 | 13340 | 13330 | 13340 | 13330 | 149 |
| 478 | 20250313 | 134300 | 1948149665 | 13340 | 13340 | 13340 | 13330 | 485 |
| 479 | 20250313 | 134200 | 1941682015 | 13340 | 13340 | 13340 | 13330 | 278 |
| 480 | 20250313 | 134100 | 1937974135 | 13340 | 13330 | 13340 | 13330 | 707 |
| 481 | 20250313 | 134000 | 1928544435 | 13330 | 13340 | 13340 | 13330 | 69 |
| 482 | 20250313 | 133900 | 1927624175 | 13340 | 13340 | 13340 | 13330 | 370 |
| 483 | 20250313 | 133800 | 1922690935 | 13340 | 13380 | 13380 | 13340 | 2138 |
| 484 | 20250313 | 133700 | 1894138715 | 13390 | 13420 | 13420 | 13390 | 810 |
| 485 | 20250313 | 133600 | 1883284115 | 13420 | 13420 | 13420 | 13390 | 1129 |
| 486 | 20250313 | 133500 | 1868159975 | 13410 | 13400 | 13410 | 13400 | 117 |
| 487 | 20250313 | 133400 | 1866592085 | 13400 | 13400 | 13400 | 13400 | 62 |
| 488 | 20250313 | 133300 | 1865761285 | 13400 | 13410 | 13410 | 13390 | 1640 |
| 489 | 20250313 | 133200 | 1843785335 | 13400 | 13400 | 13400 | 13400 | 1012 |
| 490 | 20250313 | 133100 | 1830224535 | 13400 | 13420 | 13420 | 13400 | 3629 |
| 491 | 20250313 | 133000 | 1781576155 | 13420 | 13420 | 13420 | 13420 | 71 |
| 492 | 20250313 | 132900 | 1780623335 | 13420 | 13410 | 13420 | 13410 | 353 |
| 493 | 20250313 | 132800 | 1775886505 | 13410 | 13410 | 13420 | 13410 | 90 |
| 494 | 20250313 | 132700 | 1774679405 | 13410 | 13410 | 13410 | 13410 | 123 |
| 495 | 20250313 | 132600 | 1773029975 | 13410 | 13410 | 13410 | 13410 | 21 |
| 496 | 20250313 | 132500 | 1772748365 | 13410 | 13410 | 13410 | 13410 | 146 |
| 497 | 20250313 | 132400 | 1770790505 | 13410 | 13410 | 13410 | 13410 | 91 |
| 498 | 20250313 | 132300 | 1769570195 | 13410 | 13420 | 13420 | 13410 | 247 |
| 499 | 20250313 | 132200 | 1766256435 | 13410 | 13410 | 13410 | 13410 | 342 |
| 500 | 20250313 | 132100 | 1761670215 | 13410 | 13420 | 13420 | 13410 | 858 |
| 501 | 20250313 | 132000 | 1750156435 | 13420 | 13420 | 13420 | 13410 | 514 |
| 502 | 20250313 | 131900 | 1743259255 | 13410 | 13410 | 13410 | 13410 | 136 |
| 503 | 20250313 | 131800 | 1741435495 | 13410 | 13410 | 13420 | 13410 | 85 |
| 504 | 20250313 | 131700 | 1740295625 | 13410 | 13420 | 13420 | 13410 | 83 |
| 505 | 20250313 | 131600 | 1739182445 | 13410 | 13420 | 13420 | 13410 | 143 |
| 506 | 20250313 | 131500 | 1737264285 | 13420 | 13420 | 13420 | 13420 | 33 |
| 507 | 20250313 | 131400 | 1736821425 | 13430 | 13420 | 13430 | 13420 | 132 |
| 508 | 20250313 | 131300 | 1735049725 | 13420 | 13420 | 13420 | 13410 | 97 |
| 509 | 20250313 | 131200 | 1733748125 | 13420 | 13410 | 13420 | 13410 | 117 |
| 510 | 20250313 | 131100 | 1732178135 | 13410 | 13420 | 13420 | 13410 | 107 |
| 511 | 20250313 | 131000 | 1730743185 | 13430 | 13430 | 13430 | 13430 | 21 |
| 512 | 20250313 | 130900 | 1730461155 | 13430 | 13420 | 13430 | 13420 | 97 |
| 513 | 20250313 | 130800 | 1729159075 | 13420 | 13420 | 13420 | 13420 | 77 |
| 514 | 20250313 | 130700 | 1728125735 | 13450 | 13420 | 13450 | 13420 | 70 |
| 515 | 20250313 | 130600 | 1727184895 | 13420 | 13410 | 13420 | 13410 | 32 |
| 516 | 20250313 | 130500 | 1726755665 | 13410 | 13410 | 13410 | 13410 | 225 |
| 517 | 20250313 | 130400 | 1723738415 | 13410 | 13410 | 13410 | 13410 | 68 |
| 518 | 20250313 | 130300 | 1722826535 | 13420 | 13420 | 13420 | 13410 | 328 |
| 519 | 20250313 | 130200 | 1718424825 | 13420 | 13420 | 13420 | 13410 | 130 |
| 520 | 20250313 | 130100 | 1716681465 | 13420 | 13410 | 13420 | 13410 | 125 |
| 521 | 20250313 | 130000 | 1715004015 | 13410 | 13410 | 13410 | 13410 | 198 |
| 522 | 20250313 | 125900 | 1712348835 | 13400 | 13410 | 13410 | 13400 | 229 |
| 523 | 20250313 | 125800 | 1709278700 | 13410 | 13410 | 13410 | 13410 | 139 |
| 524 | 20250313 | 125700 | 1707414710 | 13400 | 13410 | 13410 | 13400 | 561 |
| 525 | 20250313 | 125600 | 1699891860 | 13410 | 13410 | 13420 | 13410 | 748 |
| 526 | 20250313 | 125500 | 1689859080 | 13410 | 13410 | 13410 | 13410 | 241 |
| 527 | 20250313 | 125400 | 1686627270 | 13420 | 13410 | 13420 | 13410 | 1017 |
| 528 | 20250313 | 125300 | 1672979300 | 13410 | 13410 | 13420 | 13410 | 300 |
| 529 | 20250313 | 125200 | 1668956190 | 13420 | 13410 | 13420 | 13410 | 66 |
| 530 | 20250313 | 125100 | 1668071110 | 13410 | 13410 | 13420 | 13410 | 47 |
| 531 | 20250313 | 125000 | 1667440830 | 13410 | 13410 | 13410 | 13410 | 71 |
| 532 | 20250313 | 124900 | 1666488720 | 13410 | 13420 | 13430 | 13410 | 1755 |
| 533 | 20250313 | 124800 | 1642941850 | 13420 | 13430 | 13430 | 13420 | 16 |
| 534 | 20250313 | 124700 | 1642727110 | 13420 | 13420 | 13420 | 13420 | 113 |
| 535 | 20250313 | 124600 | 1641210650 | 13420 | 13420 | 13435 | 13420 | 83 |
| 536 | 20250313 | 124500 | 1640096400 | 13420 | 13430 | 13430 | 13420 | 172 |
| 537 | 20250313 | 124400 | 1637786740 | 13430 | 13430 | 13440 | 13430 | 83 |
| 538 | 20250313 | 124300 | 1636672010 | 13430 | 13450 | 13450 | 13430 | 123 |
| 539 | 20250313 | 124200 | 1635020010 | 13440 | 13450 | 13450 | 13440 | 58 |
| 540 | 20250313 | 124100 | 1634239970 | 13450 | 13420 | 13450 | 13420 | 260 |
| 541 | 20250313 | 124000 | 1630747030 | 13430 | 13420 | 13430 | 13420 | 69 |
| 542 | 20250313 | 123900 | 1629821020 | 13420 | 13430 | 13430 | 13420 | 121 |
| 543 | 20250313 | 123800 | 1628197080 | 13420 | 13420 | 13420 | 13420 | 68 |
| 544 | 20250313 | 123700 | 1627284520 | 13420 | 13420 | 13430 | 13420 | 195 |
| 545 | 20250313 | 123600 | 1624667610 | 13420 | 13420 | 13430 | 13420 | 265 |
| 546 | 20250313 | 123500 | 1621111280 | 13420 | 13420 | 13420 | 13420 | 285 |
| 547 | 20250313 | 123400 | 1617286580 | 13420 | 13420 | 13430 | 13420 | 97 |
| 548 | 20250313 | 123300 | 1615984480 | 13430 | 13420 | 13430 | 13420 | 143 |
| 549 | 20250313 | 123200 | 1614065320 | 13420 | 13440 | 13440 | 13420 | 367 |
| 550 | 20250313 | 123100 | 1609136910 | 13430 | 13440 | 13440 | 13430 | 345 |
| 551 | 20250313 | 123000 | 1604500210 | 13450 | 13450 | 13450 | 13440 | 73 |
| 552 | 20250313 | 122900 | 1603518890 | 13450 | 13440 | 13450 | 13440 | 100 |
| 553 | 20250313 | 122800 | 1602174550 | 13450 | 13440 | 13450 | 13440 | 43 |
| 554 | 20250313 | 122700 | 1601596620 | 13440 | 13450 | 13450 | 13440 | 17 |
| 555 | 20250313 | 122600 | 1601368110 | 13440 | 13440 | 13440 | 13440 | 204 |
| 556 | 20250313 | 122500 | 1598626350 | 13440 | 13440 | 13440 | 13440 | 83 |
| 557 | 20250313 | 122400 | 1597510830 | 13430 | 13430 | 13430 | 13420 | 148 |
| 558 | 20250313 | 122300 | 1595523750 | 13420 | 13420 | 13420 | 13420 | 343 |
| 559 | 20250313 | 122200 | 1590920690 | 13420 | 13430 | 13430 | 13420 | 101 |
| 560 | 20250313 | 122100 | 1589565255 | 13430 | 13420 | 13430 | 13420 | 21 |
| 561 | 20250313 | 122000 | 1589283415 | 13420 | 13430 | 13430 | 13420 | 66 |
| 562 | 20250313 | 121900 | 1588397555 | 13430 | 13430 | 13430 | 13430 | 79 |
| 563 | 20250313 | 121800 | 1587336585 | 13440 | 13440 | 13440 | 13430 | 202 |
| 564 | 20250313 | 121700 | 1584623665 | 13430 | 13430 | 13430 | 13430 | 19 |
| 565 | 20250313 | 121600 | 1584368495 | 13420 | 13410 | 13430 | 13410 | 220 |
| 566 | 20250313 | 121500 | 1581415705 | 13410 | 13420 | 13420 | 13410 | 61 |
| 567 | 20250313 | 121400 | 1580597485 | 13410 | 13420 | 13420 | 13410 | 50 |
| 568 | 20250313 | 121300 | 1579926825 | 13410 | 13420 | 13420 | 13410 | 125 |
| 569 | 20250313 | 121200 | 1578250505 | 13420 | 13420 | 13420 | 13420 | 194 |
| 570 | 20250313 | 121100 | 1575647025 | 13420 | 13430 | 13430 | 13420 | 40 |
| 571 | 20250313 | 121000 | 1575110025 | 13450 | 13430 | 13450 | 13430 | 86 |
| 572 | 20250313 | 120900 | 1573954455 | 13430 | 13430 | 13440 | 13430 | 220 |
| 573 | 20250313 | 120800 | 1570998925 | 13420 | 13430 | 13430 | 13410 | 1378 |
| 574 | 20250313 | 120700 | 1552510965 | 13420 | 13440 | 13440 | 13420 | 1178 |
| 575 | 20250313 | 120600 | 1536693265 | 13430 | 13430 | 13440 | 13430 | 182 |
| 576 | 20250313 | 120500 | 1534248955 | 13430 | 13430 | 13440 | 13430 | 190 |
| 577 | 20250313 | 120400 | 1531696475 | 13440 | 13435 | 13440 | 13430 | 85 |
| 578 | 20250313 | 120300 | 1530554520 | 13435 | 13440 | 13440 | 13435 | 34 |
| 579 | 20250313 | 120200 | 1530097670 | 13440 | 13440 | 13450 | 13440 | 493 |
| 580 | 20250313 | 120100 | 1523471620 | 13450 | 13440 | 13450 | 13430 | 523 |
| 581 | 20250313 | 120000 | 1516443050 | 13440 | 13440 | 13440 | 13440 | 86 |
| 582 | 20250313 | 115900 | 1515287210 | 13440 | 13440 | 13440 | 13440 | 6 |
| 583 | 20250313 | 115800 | 1515206570 | 13440 | 13440 | 13450 | 13440 | 177 |
| 584 | 20250313 | 115700 | 1512827680 | 13450 | 13450 | 13450 | 13450 | 233 |
| 585 | 20250313 | 115600 | 1509693830 | 13450 | 13450 | 13460 | 13450 | 274 |
| 586 | 20250313 | 115500 | 1506008510 | 13450 | 13460 | 13460 | 13450 | 1356 |
| 587 | 20250313 | 115400 | 1487766410 | 13470 | 13470 | 13480 | 13470 | 578 |
| 588 | 20250313 | 115300 | 1479980720 | 13470 | 13470 | 13470 | 13470 | 496 |
| 589 | 20250313 | 115200 | 1473299600 | 13470 | 13490 | 13490 | 13470 | 3393 |
| 590 | 20250313 | 115100 | 1427563250 | 13490 | 13480 | 13490 | 13480 | 1334 |
| 591 | 20250313 | 115000 | 1409580130 | 13480 | 13495 | 13495 | 13480 | 102 |
| 592 | 20250313 | 114900 | 1408204375 | 13490 | 13490 | 13490 | 13490 | 84 |
| 593 | 20250313 | 114800 | 1407071215 | 13490 | 13490 | 13490 | 13490 | 27 |
| 594 | 20250313 | 114700 | 1406706985 | 13490 | 13490 | 13490 | 13490 | 389 |
| 595 | 20250313 | 114600 | 1401459375 | 13490 | 13490 | 13490 | 13480 | 121 |
| 596 | 20250313 | 114500 | 1399827705 | 13490 | 13490 | 13490 | 13490 | 83 |
| 597 | 20250313 | 114400 | 1398708035 | 13480 | 13480 | 13480 | 13480 | 202 |
| 598 | 20250313 | 114300 | 1395985075 | 13480 | 13480 | 13480 | 13480 | 260 |
| 599 | 20250313 | 114200 | 1392480275 | 13480 | 13480 | 13490 | 13480 | 258 |
| 600 | 20250313 | 114100 | 1389002425 | 13470 | 13480 | 13480 | 13470 | 95 |
| 601 | 20250313 | 114000 | 1387722355 | 13470 | 13480 | 13480 | 13470 | 374 |
| 602 | 20250313 | 113900 | 1382681105 | 13480 | 13480 | 13480 | 13480 | 34 |
| 603 | 20250313 | 113800 | 1382222785 | 13480 | 13480 | 13485 | 13480 | 60 |
| 604 | 20250313 | 113700 | 1381413980 | 13470 | 13480 | 13490 | 13470 | 97 |
| 605 | 20250313 | 113600 | 1380106250 | 13480 | 13480 | 13490 | 13470 | 356 |
| 606 | 20250313 | 113500 | 1375307010 | 13480 | 13480 | 13480 | 13480 | 522 |
| 607 | 20250313 | 113400 | 1368270450 | 13480 | 13490 | 13490 | 13480 | 84 |
| 608 | 20250313 | 113300 | 1367138100 | 13480 | 13490 | 13490 | 13480 | 34 |
| 609 | 20250313 | 113200 | 1366679580 | 13490 | 13500 | 13500 | 13480 | 92 |
| 610 | 20250313 | 113100 | 1365438450 | 13500 | 13490 | 13500 | 13480 | 368 |
| 611 | 20250313 | 113000 | 1360471740 | 13500 | 13500 | 13500 | 13480 | 124 |
| 612 | 20250313 | 112900 | 1358798540 | 13500 | 13490 | 13520 | 13490 | 315 |
| 613 | 20250313 | 112800 | 1354546940 | 13480 | 13490 | 13490 | 13480 | 65 |
| 614 | 20250313 | 112700 | 1353670365 | 13480 | 13480 | 13490 | 13480 | 230 |
| 615 | 20250313 | 112600 | 1350567915 | 13470 | 13480 | 13480 | 13470 | 1020 |
| 616 | 20250313 | 112500 | 1336822715 | 13480 | 13480 | 13500 | 13470 | 165 |
| 617 | 20250313 | 112400 | 1334598325 | 13470 | 13480 | 13480 | 13470 | 19 |
| 618 | 20250313 | 112300 | 1334342365 | 13470 | 13490 | 13490 | 13470 | 93 |
| 619 | 20250313 | 112200 | 1333089255 | 13490 | 13490 | 13490 | 13490 | 185 |
| 620 | 20250313 | 112100 | 1330593605 | 13490 | 13490 | 13500 | 13470 | 179 |
| 621 | 20250313 | 112000 | 1328179285 | 13460 | 13460 | 13490 | 13460 | 345 |
| 622 | 20250313 | 111900 | 1323526435 | 13460 | 13460 | 13460 | 13460 | 87 |
| 623 | 20250313 | 111800 | 1322355415 | 13450 | 13450 | 13500 | 13450 | 130 |
| 624 | 20250313 | 111700 | 1320604865 | 13450 | 13500 | 13500 | 13450 | 231 |
| 625 | 20250313 | 111600 | 1317488365 | 13500 | 13460 | 13500 | 13450 | 1723 |
| 626 | 20250313 | 111500 | 1294301805 | 13460 | 13470 | 13470 | 13460 | 305 |
| 627 | 20250313 | 111400 | 1290193585 | 13470 | 13470 | 13520 | 13470 | 852 |
| 628 | 20250313 | 111300 | 1278693835 | 13470 | 13460 | 13470 | 13460 | 155 |
| 629 | 20250313 | 111200 | 1276607425 | 13470 | 13470 | 13470 | 13460 | 145 |
| 630 | 20250313 | 111100 | 1274654885 | 13480 | 13470 | 13500 | 13460 | 296 |
| 631 | 20250313 | 111000 | 1270667015 | 13470 | 13470 | 13470 | 13460 | 535 |
| 632 | 20250313 | 110900 | 1263463075 | 13470 | 13480 | 13480 | 13460 | 62 |
| 633 | 20250313 | 110800 | 1262628155 | 13500 | 13520 | 13520 | 13490 | 2351 |
| 634 | 20250313 | 110700 | 1230887585 | 13510 | 13510 | 13510 | 13510 | 76 |
| 635 | 20250313 | 110600 | 1229860825 | 13510 | 13520 | 13520 | 13500 | 205 |
| 636 | 20250313 | 110500 | 1227091105 | 13530 | 13520 | 13530 | 13520 | 755 |
| 637 | 20250313 | 110400 | 1216878455 | 13470 | 13470 | 13470 | 13460 | 191 |
| 638 | 20250313 | 110300 | 1214306375 | 13470 | 13470 | 13490 | 13470 | 579 |
| 639 | 20250313 | 110200 | 1206503845 | 13470 | 13490 | 13490 | 13470 | 607 |
| 640 | 20250313 | 110100 | 1198321605 | 13490 | 13480 | 13490 | 13480 | 218 |
| 641 | 20250313 | 110000 | 1195380975 | 13480 | 13490 | 13490 | 13470 | 677 |
| 642 | 20250313 | 105900 | 1186254985 | 13480 | 13510 | 13510 | 13470 | 3541 |
| 643 | 20250313 | 105800 | 1138456715 | 13500 | 13520 | 13520 | 13500 | 308 |
| 644 | 20250313 | 105700 | 1134298245 | 13520 | 13530 | 13530 | 13500 | 3237 |
| 645 | 20250313 | 105600 | 1090556655 | 13520 | 13540 | 13540 | 13520 | 172 |
| 646 | 20250313 | 105500 | 1088230315 | 13540 | 13520 | 13540 | 13520 | 31 |
| 647 | 20250313 | 105400 | 1087810855 | 13520 | 13510 | 13520 | 13500 | 288 |
| 648 | 20250313 | 105300 | 1083919780 | 13500 | 13520 | 13520 | 13500 | 1607 |
| 649 | 20250313 | 105200 | 1062216120 | 13510 | 13530 | 13530 | 13510 | 607 |
| 650 | 20250313 | 105100 | 1054008800 | 13540 | 13530 | 13540 | 13525 | 252 |
| 651 | 20250313 | 105000 | 1050600030 | 13540 | 13540 | 13550 | 13520 | 539 |
| 652 | 20250313 | 104900 | 1043306890 | 13550 | 13550 | 13550 | 13550 | 175 |
| 653 | 20250313 | 104800 | 1040935640 | 13540 | 13530 | 13540 | 13520 | 439 |
| 654 | 20250313 | 104700 | 1034997880 | 13530 | 13560 | 13560 | 13530 | 1118 |
| 655 | 20250313 | 104600 | 1019852130 | 13570 | 13570 | 13580 | 13570 | 201 |
| 656 | 20250313 | 104500 | 1017123540 | 13570 | 13580 | 13580 | 13570 | 326 |
| 657 | 20250313 | 104400 | 1012698980 | 13580 | 13570 | 13580 | 13560 | 254 |
| 658 | 20250313 | 104300 | 1009252115 | 13560 | 13570 | 13570 | 13560 | 124 |
| 659 | 20250313 | 104200 | 1007569655 | 13570 | 13580 | 13580 | 13560 | 436 |
| 660 | 20250313 | 104100 | 1001654705 | 13570 | 13630 | 13630 | 13570 | 2483 |
| 661 | 20250313 | 104000 | 967881455 | 13620 | 13670 | 13680 | 13620 | 4213 |
| 662 | 20250313 | 103900 | 910352525 | 13670 | 13690 | 13690 | 13670 | 352 |
| 663 | 20250313 | 103800 | 905536845 | 13690 | 13690 | 13690 | 13690 | 181 |
| 664 | 20250313 | 103700 | 903058955 | 13690 | 13720 | 13720 | 13690 | 355 |
| 665 | 20250313 | 103600 | 898196395 | 13700 | 13720 | 13720 | 13700 | 337 |
| 666 | 20250313 | 103500 | 893578415 | 13720 | 13700 | 13720 | 13700 | 93 |
| 667 | 20250313 | 103400 | 892303595 | 13700 | 13710 | 13720 | 13700 | 322 |
| 668 | 20250313 | 103300 | 887891255 | 13710 | 13710 | 13720 | 13700 | 85 |
| 669 | 20250313 | 103200 | 886725935 | 13710 | 13710 | 13710 | 13710 | 28 |
| 670 | 20250313 | 103100 | 886342055 | 13700 | 13700 | 13700 | 13700 | 44 |
| 671 | 20250313 | 103000 | 885739255 | 13700 | 13690 | 13700 | 13690 | 217 |
| 672 | 20250313 | 102900 | 882767735 | 13690 | 13690 | 13700 | 13680 | 252 |
| 673 | 20250313 | 102800 | 879316355 | 13690 | 13680 | 13690 | 13680 | 167 |
| 674 | 20250313 | 102700 | 877030595 | 13690 | 13690 | 13690 | 13680 | 282 |
| 675 | 20250313 | 102600 | 873172285 | 13680 | 13680 | 13700 | 13680 | 757 |
| 676 | 20250313 | 102500 | 862816445 | 13680 | 13670 | 13685 | 13670 | 142 |
| 677 | 20250313 | 102400 | 860875090 | 13670 | 13680 | 13690 | 13670 | 1172 |
| 678 | 20250313 | 102300 | 844838530 | 13690 | 13700 | 13700 | 13690 | 31 |
| 679 | 20250313 | 102200 | 844414130 | 13700 | 13740 | 13740 | 13700 | 36 |
| 680 | 20250313 | 102100 | 843920810 | 13680 | 13740 | 13740 | 13670 | 961 |
| 681 | 20250313 | 102000 | 830758080 | 13710 | 13700 | 13710 | 13700 | 64 |
| 682 | 20250313 | 101900 | 829880770 | 13700 | 13750 | 13760 | 13700 | 4513 |
| 683 | 20250313 | 101800 | 767990785 | 13760 | 13780 | 13780 | 13760 | 107 |
| 684 | 20250313 | 101700 | 766516365 | 13760 | 13750 | 13760 | 13750 | 35 |
| 685 | 20250313 | 101600 | 766035085 | 13750 | 13760 | 13800 | 13750 | 753 |
| 686 | 20250313 | 101500 | 755651845 | 13750 | 13750 | 13750 | 13740 | 1007 |
| 687 | 20250313 | 101400 | 741805935 | 13750 | 13770 | 13770 | 13750 | 282 |
| 688 | 20250313 | 101300 | 737924555 | 13770 | 13770 | 13770 | 13770 | 94 |
| 689 | 20250313 | 101200 | 736630175 | 13770 | 13770 | 13780 | 13770 | 89 |
| 690 | 20250313 | 101100 | 735404615 | 13780 | 13780 | 13780 | 13780 | 11 |
| 691 | 20250313 | 101000 | 735253035 | 13790 | 13790 | 13800 | 13750 | 1144 |
| 692 | 20250313 | 100900 | 719505805 | 13790 | 13780 | 13790 | 13780 | 358 |
| 693 | 20250313 | 100800 | 714569165 | 13780 | 13770 | 13790 | 13770 | 225 |
| 694 | 20250313 | 100700 | 711470695 | 13770 | 13785 | 13785 | 13770 | 242 |
| 695 | 20250313 | 100600 | 708138130 | 13790 | 13780 | 13790 | 13770 | 958 |
| 696 | 20250313 | 100500 | 694941025 | 13780 | 13780 | 13780 | 13780 | 132 |
| 697 | 20250313 | 100400 | 693122065 | 13770 | 13780 | 13780 | 13770 | 376 |
| 698 | 20250313 | 100300 | 687941285 | 13780 | 13830 | 13830 | 13780 | 1356 |
| 699 | 20250313 | 100200 | 669230685 | 13820 | 13820 | 13820 | 13820 | 18 |
| 700 | 20250313 | 100100 | 668981925 | 13820 | 13820 | 13820 | 13800 | 240 |
| 701 | 20250313 | 100000 | 665665785 | 13830 | 13810 | 13830 | 13800 | 186 |
| 702 | 20250313 | 095900 | 663094545 | 13810 | 13840 | 13840 | 13810 | 562 |
| 703 | 20250313 | 095800 | 655318435 | 13830 | 13830 | 13830 | 13830 | 65 |
| 704 | 20250313 | 095700 | 654419485 | 13830 | 13840 | 13840 | 13810 | 205 |
| 705 | 20250313 | 095600 | 651584775 | 13840 | 13840 | 13840 | 13840 | 0 |
| 706 | 20250313 | 095500 | 651584775 | 13840 | 13840 | 13840 | 13800 | 1005 |
| 707 | 20250313 | 095400 | 637684545 | 13830 | 13820 | 13830 | 13820 | 603 |
| 708 | 20250313 | 095300 | 629350755 | 13820 | 13830 | 13830 | 13820 | 201 |
| 709 | 20250313 | 095200 | 626572785 | 13830 | 13820 | 13830 | 13820 | 270 |
| 710 | 20250313 | 095100 | 622839355 | 13830 | 13840 | 13850 | 13820 | 1125 |
| 711 | 20250313 | 095000 | 607279835 | 13850 | 13850 | 13850 | 13850 | 5 |
| 712 | 20250313 | 094900 | 607210585 | 13850 | 13860 | 13860 | 13840 | 651 |
| 713 | 20250313 | 094800 | 598198225 | 13860 | 13840 | 13860 | 13840 | 275 |
| 714 | 20250313 | 094700 | 594389925 | 13860 | 13880 | 13880 | 13840 | 319 |
| 715 | 20250313 | 094600 | 589968655 | 13880 | 13860 | 13880 | 13860 | 262 |
| 716 | 20250313 | 094500 | 586335335 | 13860 | 13860 | 13860 | 13860 | 3 |
| 717 | 20250313 | 094400 | 586293755 | 13820 | 13850 | 13870 | 13820 | 105 |
| 718 | 20250313 | 094300 | 584837495 | 13850 | 13840 | 13850 | 13810 | 277 |
| 719 | 20250313 | 094200 | 581004415 | 13810 | 13810 | 13820 | 13810 | 971 |
| 720 | 20250313 | 094100 | 567594505 | 13810 | 13800 | 13850 | 13800 | 34 |
| 721 | 20250313 | 094000 | 567124955 | 13790 | 13800 | 13800 | 13790 | 136 |
| 722 | 20250313 | 093900 | 565248165 | 13800 | 13850 | 13850 | 13800 | 542 |
| 723 | 20250313 | 093800 | 557768365 | 13800 | 13870 | 13870 | 13800 | 238 |
| 724 | 20250313 | 093700 | 554472275 | 13870 | 13830 | 13870 | 13810 | 143 |
| 725 | 20250313 | 093600 | 552495295 | 13830 | 13770 | 13830 | 13770 | 36 |
| 726 | 20250313 | 093500 | 551999515 | 13810 | 13770 | 13810 | 13740 | 1221 |
| 727 | 20250313 | 093400 | 535186305 | 13770 | 13770 | 13790 | 13770 | 93 |
| 728 | 20250313 | 093300 | 533904875 | 13770 | 13770 | 13780 | 13770 | 308 |
| 729 | 20250313 | 093200 | 529662715 | 13770 | 13760 | 13770 | 13750 | 814 |
| 730 | 20250313 | 093100 | 518465385 | 13770 | 13760 | 13780 | 13760 | 1142 |
| 731 | 20250313 | 093000 | 502747995 | 13790 | 13820 | 13830 | 13770 | 2458 |
| 732 | 20250313 | 092900 | 468820675 | 13820 | 13830 | 13830 | 13820 | 322 |
| 733 | 20250313 | 092800 | 464369540 | 13830 | 13840 | 13840 | 13830 | 312 |
| 734 | 20250313 | 092700 | 460054550 | 13830 | 13900 | 13900 | 13830 | 1931 |
| 735 | 20250313 | 092600 | 433298790 | 13940 | 13890 | 13990 | 13890 | 168 |
| 736 | 20250313 | 092500 | 430954670 | 13900 | 13970 | 13970 | 13900 | 377 |
| 737 | 20250313 | 092400 | 425709150 | 13970 | 13940 | 13970 | 13920 | 1084 |
| 738 | 20250313 | 092300 | 410616000 | 13950 | 13940 | 13970 | 13940 | 214 |
| 739 | 20250313 | 092200 | 407632560 | 13940 | 13940 | 13940 | 13920 | 493 |
| 740 | 20250313 | 092100 | 400761030 | 13940 | 13930 | 13940 | 13900 | 163 |
| 741 | 20250313 | 092000 | 398490760 | 13930 | 13870 | 13930 | 13870 | 154 |
| 742 | 20250313 | 091900 | 396350180 | 13900 | 13900 | 13900 | 13830 | 270 |
| 743 | 20250313 | 091800 | 392612120 | 13900 | 13860 | 13900 | 13860 | 34 |
| 744 | 20250313 | 091700 | 392140800 | 13830 | 13860 | 13860 | 13830 | 105 |
| 745 | 20250313 | 091600 | 390686270 | 13820 | 13830 | 13900 | 13820 | 2443 |
| 746 | 20250313 | 091500 | 356896140 | 13830 | 13900 | 13900 | 13830 | 1957 |
| 747 | 20250313 | 091400 | 329752570 | 13900 | 13950 | 13950 | 13880 | 2118 |
| 748 | 20250313 | 091300 | 300290630 | 13950 | 14040 | 14050 | 13950 | 1197 |
| 749 | 20250313 | 091200 | 283530390 | 14050 | 14020 | 14050 | 14000 | 526 |
| 750 | 20250313 | 091100 | 276155330 | 14020 | 14070 | 14070 | 14020 | 987 |
| 751 | 20250313 | 091000 | 262290130 | 14140 | 14110 | 14140 | 14060 | 1295 |
| 752 | 20250313 | 090900 | 244034280 | 14100 | 14150 | 14160 | 14100 | 1346 |
| 753 | 20250313 | 090800 | 225016760 | 14150 | 14130 | 14150 | 14130 | 213 |
| 754 | 20250313 | 090700 | 222004800 | 14130 | 14200 | 14200 | 14130 | 1073 |
| 755 | 20250313 | 090600 | 206819270 | 14220 | 14290 | 14290 | 14150 | 1847 |
| 756 | 20250313 | 090500 | 180591750 | 14300 | 14260 | 14300 | 14210 | 487 |
| 757 | 20250313 | 090400 | 173658810 | 14260 | 14220 | 14260 | 14200 | 2566 |
| 758 | 20250313 | 090300 | 137157970 | 14260 | 14200 | 14260 | 14200 | 4122 |
| 759 | 20250313 | 090200 | 78421330 | 14200 | 14330 | 14390 | 14170 | 3130 |
| 760 | 20250313 | 090100 | 33733190 | 14320 | 14180 | 14320 | 14110 | 1038 |
| 761 | 20250313 | 090000 | 18957380 | 14200 | 14200 | 14210 | 14100 | 1335 |