31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 6805 |
| 3 | 20230605 | 183600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20230605 | 183500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20230605 | 183400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20230605 | 183300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20230605 | 183200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20230605 | 183100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20230605 | 183000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20230605 | 182900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20230605 | 182800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20230605 | 182700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20230605 | 182600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20230605 | 182500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20230605 | 182400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20230605 | 182300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20230605 | 182200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20230605 | 182100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20230605 | 182000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20230605 | 181900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20230605 | 181800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20230605 | 181700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20230605 | 181600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20230605 | 181500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20230605 | 181400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20230605 | 181300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20230605 | 181200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20230605 | 181100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20230605 | 181000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20230605 | 180900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20230605 | 180800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20230605 | 180700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 6805 |
| 33 | 20230605 | 180600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20230605 | 180500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20230605 | 180400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20230605 | 180300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20230605 | 180200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20230605 | 180100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20230605 | 180000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20230605 | 175900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20230605 | 175800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20230605 | 175700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20230605 | 175600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20230605 | 175500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20230605 | 175400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20230605 | 175300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20230605 | 175200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20230605 | 175100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20230605 | 175000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20230605 | 174900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20230605 | 174800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20230605 | 174700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20230605 | 174600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20230605 | 174500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20230605 | 174400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20230605 | 174300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20230605 | 174200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20230605 | 174100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20230605 | 174000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20230605 | 173900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20230605 | 173800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20230605 | 173700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 6805 |
| 63 | 20230605 | 173600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20230605 | 173500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20230605 | 173400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20230605 | 173300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20230605 | 173200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20230605 | 173100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20230605 | 173000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20230605 | 172900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20230605 | 172800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20230605 | 172700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20230605 | 172600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20230605 | 172500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20230605 | 172400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20230605 | 172300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20230605 | 172200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20230605 | 172100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20230605 | 172000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20230605 | 171900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20230605 | 171800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20230605 | 171700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20230605 | 171600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20230605 | 171500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20230605 | 171400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20230605 | 171300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20230605 | 171200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20230605 | 171100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20230605 | 171000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20230605 | 170900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20230605 | 170800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20230605 | 170700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 6805 |
| 93 | 20230605 | 170600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20230605 | 170500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20230605 | 170400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20230605 | 170300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20230605 | 170200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20230605 | 170100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20230605 | 170000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20230605 | 165900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20230605 | 165800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20230605 | 165700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20230605 | 165600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20230605 | 165500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20230605 | 165400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20230605 | 165300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20230605 | 165200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20230605 | 165100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20230605 | 165000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20230605 | 164900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20230605 | 164800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20230605 | 164700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20230605 | 164600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20230605 | 164500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20230605 | 164400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20230605 | 164300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20230605 | 164200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20230605 | 164100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20230605 | 164000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20230605 | 163900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20230605 | 163800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20230605 | 163700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 6805 |
| 123 | 20230605 | 163600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20230605 | 163500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20230605 | 163400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20230605 | 163300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20230605 | 163200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20230605 | 163100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20230605 | 163000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20230605 | 162900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20230605 | 162800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20230605 | 162700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20230605 | 162600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20230605 | 162500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20230605 | 162400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20230605 | 162300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20230605 | 162200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20230605 | 162100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20230605 | 162000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20230605 | 161900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20230605 | 161800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20230605 | 161700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20230605 | 161600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20230605 | 161500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20230605 | 161400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20230605 | 161300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20230605 | 161200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20230605 | 161100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20230605 | 161000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20230605 | 160900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20230605 | 160800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20230605 | 160700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 6805 |
| 153 | 20230605 | 160600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20230605 | 160500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20230605 | 160400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20230605 | 160300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20230605 | 160200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20230605 | 160100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20230605 | 160000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20230605 | 155900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20230605 | 155800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20230605 | 155700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20230605 | 155600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20230605 | 155500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20230605 | 155400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20230605 | 155300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20230605 | 155200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20230605 | 155100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20230605 | 155000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20230605 | 154900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20230605 | 154800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20230605 | 154700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20230605 | 154600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20230605 | 154500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20230605 | 154400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20230605 | 154300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20230605 | 154200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20230605 | 154100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20230605 | 154000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20230605 | 153900 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20230605 | 153800 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20230605 | 153700 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 6805 |
| 183 | 20230605 | 153600 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20230605 | 153500 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20230605 | 153400 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20230605 | 153300 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20230605 | 153200 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20230605 | 153100 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20230605 | 153000 | 2190492830 | 10860 | 10860 | 10860 | 10860 | 6805 |
| 190 | 20230605 | 152900 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230605 | 152800 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230605 | 152700 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230605 | 152600 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230605 | 152500 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230605 | 152400 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230605 | 152300 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230605 | 152200 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230605 | 152100 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230605 | 152000 | 2116590530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230605 | 151900 | 2116590530 | 10900 | 10890 | 10900 | 10880 | 509 |
| 201 | 20230605 | 151800 | 2111048450 | 10890 | 10870 | 10890 | 10870 | 615 |
| 202 | 20230605 | 151700 | 2104357660 | 10870 | 10870 | 10870 | 10870 | 536 |
| 203 | 20230605 | 151600 | 2098531340 | 10870 | 10870 | 10870 | 10860 | 923 |
| 204 | 20230605 | 151500 | 2088503200 | 10860 | 10870 | 10870 | 10860 | 798 |
| 205 | 20230605 | 151400 | 2079829110 | 10870 | 10870 | 10880 | 10870 | 1159 |
| 206 | 20230605 | 151300 | 2067230190 | 10870 | 10870 | 10880 | 10860 | 103 |
| 207 | 20230605 | 151200 | 2066110800 | 10870 | 10860 | 10870 | 10860 | 601 |
| 208 | 20230605 | 151100 | 2059579830 | 10870 | 10860 | 10870 | 10860 | 881 |
| 209 | 20230605 | 151000 | 2050006530 | 10870 | 10860 | 10870 | 10850 | 443 |
| 210 | 20230605 | 150900 | 2045198950 | 10870 | 10860 | 10880 | 10850 | 719 |
| 211 | 20230605 | 150800 | 2037392520 | 10860 | 10850 | 10860 | 10840 | 528 |
| 212 | 20230605 | 150700 | 2031662310 | 10850 | 10860 | 10870 | 10840 | 1668 |
| 213 | 20230605 | 150600 | 2013561070 | 10860 | 10890 | 10890 | 10860 | 456 |
| 214 | 20230605 | 150500 | 2008606970 | 10900 | 10890 | 10900 | 10890 | 193 |
| 215 | 20230605 | 150400 | 2006504080 | 10900 | 10910 | 10920 | 10850 | 8454 |
| 216 | 20230605 | 150300 | 1914593300 | 10910 | 10910 | 10910 | 10910 | 129 |
| 217 | 20230605 | 150200 | 1913185910 | 10910 | 10890 | 10910 | 10890 | 252 |
| 218 | 20230605 | 150100 | 1910438630 | 10890 | 10910 | 10910 | 10890 | 1288 |
| 219 | 20230605 | 150000 | 1896402880 | 10920 | 10910 | 10920 | 10910 | 335 |
| 220 | 20230605 | 145900 | 1892746320 | 10920 | 10910 | 10920 | 10910 | 24 |
| 221 | 20230605 | 145800 | 1892484470 | 10910 | 10910 | 10910 | 10900 | 217 |
| 222 | 20230605 | 145700 | 1890118490 | 10900 | 10920 | 10920 | 10900 | 393 |
| 223 | 20230605 | 145600 | 1885834530 | 10920 | 10890 | 10920 | 10890 | 423 |
| 224 | 20230605 | 145500 | 1881227870 | 10890 | 10920 | 10920 | 10890 | 1263 |
| 225 | 20230605 | 145400 | 1867471590 | 10920 | 10910 | 10920 | 10900 | 85 |
| 226 | 20230605 | 145300 | 1866544890 | 10920 | 10900 | 10920 | 10890 | 606 |
| 227 | 20230605 | 145200 | 1859941910 | 10900 | 10910 | 10920 | 10900 | 1161 |
| 228 | 20230605 | 145100 | 1847286610 | 10900 | 10910 | 10910 | 10900 | 343 |
| 229 | 20230605 | 145000 | 1843544660 | 10910 | 10900 | 10920 | 10900 | 17 |
| 230 | 20230605 | 144900 | 1843359270 | 10900 | 10910 | 10920 | 10900 | 35 |
| 231 | 20230605 | 144800 | 1842977660 | 10920 | 10920 | 10920 | 10910 | 214 |
| 232 | 20230605 | 144700 | 1840642900 | 10910 | 10910 | 10910 | 10910 | 11 |
| 233 | 20230605 | 144600 | 1840522890 | 10910 | 10910 | 10920 | 10910 | 117 |
| 234 | 20230605 | 144500 | 1839246410 | 10910 | 10910 | 10910 | 10910 | 146 |
| 235 | 20230605 | 144400 | 1837653550 | 10910 | 10910 | 10910 | 10900 | 52 |
| 236 | 20230605 | 144300 | 1837086440 | 10900 | 10900 | 10900 | 10900 | 350 |
| 237 | 20230605 | 144200 | 1833271440 | 10900 | 10900 | 10900 | 10900 | 1 |
| 238 | 20230605 | 144100 | 1833260540 | 10900 | 10900 | 10910 | 10900 | 217 |
| 239 | 20230605 | 144000 | 1830895230 | 10910 | 10900 | 10920 | 10900 | 73 |
| 240 | 20230605 | 143900 | 1830098800 | 10910 | 10920 | 10930 | 10900 | 87 |
| 241 | 20230605 | 143800 | 1829149930 | 10930 | 10890 | 10940 | 10880 | 860 |
| 242 | 20230605 | 143700 | 1819786350 | 10900 | 10900 | 10900 | 10890 | 1104 |
| 243 | 20230605 | 143600 | 1807759660 | 10890 | 10900 | 10900 | 10890 | 266 |
| 244 | 20230605 | 143500 | 1804862810 | 10900 | 10900 | 10900 | 10890 | 605 |
| 245 | 20230605 | 143400 | 1798273930 | 10900 | 10940 | 10940 | 10900 | 4121 |
| 246 | 20230605 | 143300 | 1753340210 | 10930 | 10920 | 10940 | 10920 | 10 |
| 247 | 20230605 | 143200 | 1753230890 | 10920 | 10930 | 10930 | 10920 | 18 |
| 248 | 20230605 | 143100 | 1753034170 | 10930 | 10920 | 10930 | 10920 | 30 |
| 249 | 20230605 | 143000 | 1752706450 | 10930 | 10930 | 10930 | 10930 | 13 |
| 250 | 20230605 | 142900 | 1752564360 | 10930 | 10940 | 10940 | 10930 | 13 |
| 251 | 20230605 | 142800 | 1752422160 | 10930 | 10920 | 10930 | 10920 | 284 |
| 252 | 20230605 | 142700 | 1749319660 | 10920 | 10920 | 10920 | 10920 | 166 |
| 253 | 20230605 | 142600 | 1747506940 | 10920 | 10930 | 10930 | 10920 | 39 |
| 254 | 20230605 | 142500 | 1747081010 | 10940 | 10920 | 10940 | 10910 | 695 |
| 255 | 20230605 | 142400 | 1739498230 | 10920 | 10940 | 10940 | 10920 | 831 |
| 256 | 20230605 | 142300 | 1730412810 | 10920 | 10920 | 10920 | 10920 | 23 |
| 257 | 20230605 | 142200 | 1730161650 | 10920 | 10920 | 10920 | 10920 | 33 |
| 258 | 20230605 | 142100 | 1729801290 | 10910 | 10910 | 10910 | 10910 | 36 |
| 259 | 20230605 | 142000 | 1729408530 | 10910 | 10930 | 10930 | 10910 | 954 |
| 260 | 20230605 | 141900 | 1718994240 | 10950 | 10930 | 10950 | 10930 | 46 |
| 261 | 20230605 | 141800 | 1718491440 | 10930 | 10950 | 10950 | 10930 | 1038 |
| 262 | 20230605 | 141700 | 1707125380 | 10950 | 10960 | 10960 | 10930 | 71 |
| 263 | 20230605 | 141600 | 1706347750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20230605 | 141500 | 1706347750 | 10960 | 10930 | 10960 | 10930 | 134 |
| 265 | 20230605 | 141400 | 1704882530 | 10930 | 10930 | 10930 | 10930 | 81 |
| 266 | 20230605 | 141300 | 1703997200 | 10930 | 10930 | 10930 | 10930 | 21 |
| 267 | 20230605 | 141200 | 1703767670 | 10920 | 10930 | 10930 | 10920 | 37 |
| 268 | 20230605 | 141100 | 1703363520 | 10930 | 10920 | 10930 | 10910 | 222 |
| 269 | 20230605 | 141000 | 1700940470 | 10920 | 10930 | 10930 | 10920 | 170 |
| 270 | 20230605 | 140900 | 1699083040 | 10920 | 10920 | 10920 | 10920 | 156 |
| 271 | 20230605 | 140800 | 1697379520 | 10900 | 10930 | 10930 | 10900 | 5525 |
| 272 | 20230605 | 140700 | 1637145720 | 10910 | 10950 | 10950 | 10910 | 5878 |
| 273 | 20230605 | 140600 | 1572921900 | 10950 | 10950 | 10950 | 10950 | 260 |
| 274 | 20230605 | 140500 | 1570074900 | 10950 | 10960 | 10960 | 10940 | 258 |
| 275 | 20230605 | 140400 | 1567250210 | 10960 | 10960 | 10960 | 10950 | 176 |
| 276 | 20230605 | 140300 | 1565322500 | 10950 | 10950 | 10950 | 10950 | 67 |
| 277 | 20230605 | 140200 | 1564588850 | 10950 | 10950 | 10960 | 10950 | 502 |
| 278 | 20230605 | 140100 | 1559089810 | 10950 | 10960 | 10960 | 10950 | 2524 |
| 279 | 20230605 | 140000 | 1531450840 | 10960 | 10970 | 10970 | 10960 | 406 |
| 280 | 20230605 | 135900 | 1526998700 | 10960 | 10960 | 10970 | 10960 | 738 |
| 281 | 20230605 | 135800 | 1518910100 | 10960 | 10960 | 10970 | 10960 | 86 |
| 282 | 20230605 | 135700 | 1517966980 | 10970 | 10970 | 10990 | 10960 | 199 |
| 283 | 20230605 | 135600 | 1515784830 | 10980 | 10970 | 10980 | 10970 | 118 |
| 284 | 20230605 | 135500 | 1514489370 | 10970 | 10970 | 10990 | 10970 | 282 |
| 285 | 20230605 | 135400 | 1511393440 | 10950 | 10960 | 10960 | 10950 | 430 |
| 286 | 20230605 | 135300 | 1506682140 | 10980 | 10980 | 10980 | 10960 | 123 |
| 287 | 20230605 | 135200 | 1505333940 | 10980 | 10980 | 10980 | 10980 | 60 |
| 288 | 20230605 | 135100 | 1504675140 | 10990 | 10980 | 10990 | 10950 | 7437 |
| 289 | 20230605 | 135000 | 1423060350 | 10990 | 10990 | 10990 | 10990 | 40 |
| 290 | 20230605 | 134900 | 1422620750 | 10990 | 10990 | 10990 | 10980 | 303 |
| 291 | 20230605 | 134800 | 1419293310 | 10990 | 10990 | 10990 | 10990 | 80 |
| 292 | 20230605 | 134700 | 1418414110 | 10990 | 10990 | 10990 | 10990 | 47 |
| 293 | 20230605 | 134600 | 1417897580 | 10990 | 11000 | 11000 | 10990 | 1075 |
| 294 | 20230605 | 134500 | 1406083310 | 11000 | 11000 | 11000 | 11000 | 4 |
| 295 | 20230605 | 134400 | 1406039310 | 11000 | 10990 | 11000 | 10990 | 4 |
| 296 | 20230605 | 134300 | 1405995320 | 10990 | 11000 | 11000 | 10990 | 72 |
| 297 | 20230605 | 134200 | 1405204020 | 11010 | 11010 | 11010 | 11010 | 10 |
| 298 | 20230605 | 134100 | 1405093920 | 11010 | 10990 | 11010 | 10990 | 20 |
| 299 | 20230605 | 134000 | 1404874080 | 10990 | 10990 | 10990 | 10990 | 87 |
| 300 | 20230605 | 133900 | 1403917950 | 10990 | 11000 | 11000 | 10990 | 6 |
| 301 | 20230605 | 133800 | 1403851960 | 10990 | 10990 | 10990 | 10990 | 17 |
| 302 | 20230605 | 133700 | 1403665130 | 10990 | 10990 | 10990 | 10990 | 101 |
| 303 | 20230605 | 133600 | 1402555140 | 10990 | 10990 | 11010 | 10990 | 1387 |
| 304 | 20230605 | 133500 | 1387311010 | 11010 | 11010 | 11010 | 11010 | 5 |
| 305 | 20230605 | 133400 | 1387255960 | 10990 | 10990 | 11000 | 10990 | 227 |
| 306 | 20230605 | 133300 | 1384760310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20230605 | 133200 | 1384760310 | 11000 | 11000 | 11000 | 11000 | 113 |
| 308 | 20230605 | 133100 | 1383517310 | 11000 | 11000 | 11000 | 11000 | 49 |
| 309 | 20230605 | 133000 | 1382978310 | 11010 | 11010 | 11010 | 11010 | 13 |
| 310 | 20230605 | 132900 | 1382835180 | 11000 | 11000 | 11000 | 11000 | 16 |
| 311 | 20230605 | 132800 | 1382659180 | 11000 | 11000 | 11000 | 11000 | 859 |
| 312 | 20230605 | 132700 | 1373210180 | 11000 | 11000 | 11000 | 11000 | 300 |
| 313 | 20230605 | 132600 | 1369910180 | 11000 | 11010 | 11010 | 11000 | 28 |
| 314 | 20230605 | 132500 | 1369602070 | 11010 | 11010 | 11010 | 11010 | 5 |
| 315 | 20230605 | 132400 | 1369547020 | 11000 | 11020 | 11020 | 11000 | 28 |
| 316 | 20230605 | 132300 | 1369238780 | 11020 | 11020 | 11020 | 11020 | 0 |
| 317 | 20230605 | 132200 | 1369238780 | 11020 | 11020 | 11020 | 11020 | 68 |
| 318 | 20230605 | 132100 | 1368489420 | 11010 | 11010 | 11010 | 11010 | 17 |
| 319 | 20230605 | 132000 | 1368302250 | 11000 | 11000 | 11000 | 11000 | 2 |
| 320 | 20230605 | 131900 | 1368280250 | 11000 | 11010 | 11010 | 11000 | 517 |
| 321 | 20230605 | 131800 | 1362593160 | 11010 | 11010 | 11010 | 11010 | 31 |
| 322 | 20230605 | 131700 | 1362251850 | 11010 | 11010 | 11010 | 11010 | 17 |
| 323 | 20230605 | 131600 | 1362064680 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20230605 | 131500 | 1362064680 | 11010 | 11010 | 11010 | 11010 | 102 |
| 325 | 20230605 | 131400 | 1360941660 | 11010 | 11020 | 11020 | 11010 | 101 |
| 326 | 20230605 | 131300 | 1359828800 | 11020 | 11020 | 11020 | 11020 | 205 |
| 327 | 20230605 | 131200 | 1357569700 | 11010 | 11010 | 11010 | 11010 | 17 |
| 328 | 20230605 | 131100 | 1357382530 | 11020 | 11000 | 11020 | 11000 | 28 |
| 329 | 20230605 | 131000 | 1357074170 | 11000 | 11020 | 11020 | 11000 | 16 |
| 330 | 20230605 | 130900 | 1356898090 | 11000 | 11000 | 11000 | 11000 | 28 |
| 331 | 20230605 | 130800 | 1356590090 | 11000 | 11010 | 11020 | 11000 | 301 |
| 332 | 20230605 | 130700 | 1353278990 | 11010 | 11010 | 11010 | 11010 | 45 |
| 333 | 20230605 | 130600 | 1352783540 | 11010 | 11010 | 11010 | 11010 | 30 |
| 334 | 20230605 | 130500 | 1352453240 | 11010 | 11010 | 11010 | 11010 | 30 |
| 335 | 20230605 | 130400 | 1352122940 | 11000 | 11010 | 11010 | 11000 | 42 |
| 336 | 20230605 | 130300 | 1351660680 | 11010 | 11010 | 11010 | 11010 | 1002 |
| 337 | 20230605 | 130200 | 1340628660 | 11000 | 11010 | 11010 | 11000 | 66 |
| 338 | 20230605 | 130100 | 1339902170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 339 | 20230605 | 130000 | 1339902170 | 11010 | 11010 | 11010 | 11010 | 25 |
| 340 | 20230605 | 125900 | 1339626920 | 11010 | 11020 | 11020 | 11010 | 28 |
| 341 | 20230605 | 125800 | 1339318620 | 11010 | 11010 | 11010 | 11010 | 7 |
| 342 | 20230605 | 125700 | 1339241550 | 11010 | 11010 | 11010 | 11000 | 97 |
| 343 | 20230605 | 125600 | 1338174260 | 11010 | 11010 | 11010 | 11010 | 50 |
| 344 | 20230605 | 125500 | 1337623760 | 11000 | 11000 | 11000 | 11000 | 16 |
| 345 | 20230605 | 125400 | 1337447760 | 11000 | 11010 | 11010 | 11000 | 1426 |
| 346 | 20230605 | 125300 | 1321758940 | 11010 | 11020 | 11020 | 11010 | 855 |
| 347 | 20230605 | 125200 | 1312343450 | 11020 | 11030 | 11030 | 11020 | 21 |
| 348 | 20230605 | 125100 | 1312111980 | 11030 | 11020 | 11030 | 11020 | 28 |
| 349 | 20230605 | 125000 | 1311803220 | 11020 | 11030 | 11030 | 11020 | 226 |
| 350 | 20230605 | 124900 | 1309311750 | 11030 | 11030 | 11030 | 11030 | 6 |
| 351 | 20230605 | 124800 | 1309245570 | 11030 | 11030 | 11030 | 11030 | 4 |
| 352 | 20230605 | 124700 | 1309201450 | 11020 | 11020 | 11020 | 11020 | 42 |
| 353 | 20230605 | 124600 | 1308738610 | 11020 | 11020 | 11020 | 11020 | 0 |
| 354 | 20230605 | 124500 | 1308738610 | 11020 | 11030 | 11030 | 11020 | 10 |
| 355 | 20230605 | 124400 | 1308628320 | 11030 | 11030 | 11030 | 11030 | 1 |
| 356 | 20230605 | 124300 | 1308617290 | 11020 | 11020 | 11020 | 11020 | 19 |
| 357 | 20230605 | 124200 | 1308407910 | 11020 | 11020 | 11020 | 11020 | 1 |
| 358 | 20230605 | 124100 | 1308396890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 359 | 20230605 | 124000 | 1308396890 | 11020 | 11040 | 11040 | 11020 | 38 |
| 360 | 20230605 | 123900 | 1307977710 | 11040 | 11030 | 11040 | 11030 | 30 |
| 361 | 20230605 | 123800 | 1307646580 | 11020 | 11020 | 11020 | 11020 | 16 |
| 362 | 20230605 | 123700 | 1307470260 | 11030 | 11030 | 11030 | 11030 | 0 |
| 363 | 20230605 | 123600 | 1307470260 | 11030 | 11030 | 11030 | 11020 | 106 |
| 364 | 20230605 | 123500 | 1306301090 | 11030 | 11020 | 11030 | 11020 | 1388 |
| 365 | 20230605 | 123400 | 1290993430 | 11020 | 11020 | 11020 | 11020 | 63 |
| 366 | 20230605 | 123300 | 1290299170 | 11020 | 11020 | 11020 | 11020 | 17 |
| 367 | 20230605 | 123200 | 1290111830 | 11030 | 11030 | 11030 | 11030 | 0 |
| 368 | 20230605 | 123100 | 1290111830 | 11030 | 11030 | 11030 | 11030 | 1 |
| 369 | 20230605 | 123000 | 1290100800 | 11020 | 11020 | 11020 | 11020 | 17 |
| 370 | 20230605 | 122900 | 1289913460 | 11020 | 11020 | 11020 | 11020 | 1 |
| 371 | 20230605 | 122800 | 1289902440 | 11020 | 11020 | 11020 | 11020 | 54 |
| 372 | 20230605 | 122700 | 1289307360 | 11020 | 11020 | 11020 | 11020 | 33 |
| 373 | 20230605 | 122600 | 1288943700 | 11010 | 11010 | 11020 | 11010 | 886 |
| 374 | 20230605 | 122500 | 1279188740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 375 | 20230605 | 122400 | 1279188740 | 11010 | 11010 | 11010 | 11010 | 7 |
| 376 | 20230605 | 122300 | 1279111670 | 11000 | 11000 | 11000 | 11000 | 87 |
| 377 | 20230605 | 122200 | 1278154670 | 11000 | 11000 | 11000 | 11000 | 548 |
| 378 | 20230605 | 122100 | 1272126670 | 11000 | 11000 | 11000 | 11000 | 18 |
| 379 | 20230605 | 122000 | 1271928670 | 11000 | 11000 | 11000 | 11000 | 1 |
| 380 | 20230605 | 121900 | 1271917670 | 11010 | 11000 | 11010 | 11000 | 221 |
| 381 | 20230605 | 121800 | 1269484550 | 11000 | 11000 | 11000 | 11000 | 47 |
| 382 | 20230605 | 121700 | 1268967550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 383 | 20230605 | 121600 | 1268967550 | 11000 | 11000 | 11000 | 11000 | 16 |
| 384 | 20230605 | 121500 | 1268791550 | 11000 | 11000 | 11000 | 11000 | 100 |
| 385 | 20230605 | 121400 | 1267691550 | 11000 | 11000 | 11000 | 11000 | 150 |
| 386 | 20230605 | 121300 | 1266041550 | 11000 | 11010 | 11010 | 11000 | 27 |
| 387 | 20230605 | 121200 | 1265744450 | 11010 | 11010 | 11010 | 11010 | 3 |
| 388 | 20230605 | 121100 | 1265711420 | 11000 | 11010 | 11010 | 11000 | 21 |
| 389 | 20230605 | 121000 | 1265480410 | 11010 | 11010 | 11010 | 11010 | 9 |
| 390 | 20230605 | 120900 | 1265381320 | 11000 | 11000 | 11000 | 11000 | 127 |
| 391 | 20230605 | 120800 | 1263984320 | 11000 | 11000 | 11000 | 11000 | 1 |
| 392 | 20230605 | 120700 | 1263973320 | 11000 | 11000 | 11000 | 11000 | 50 |
| 393 | 20230605 | 120600 | 1263423320 | 11000 | 11010 | 11010 | 11000 | 470 |
| 394 | 20230605 | 120500 | 1258252980 | 11010 | 11020 | 11020 | 11010 | 186 |
| 395 | 20230605 | 120400 | 1256204620 | 11010 | 11010 | 11010 | 11010 | 17 |
| 396 | 20230605 | 120300 | 1256017450 | 11010 | 11000 | 11010 | 11000 | 36 |
| 397 | 20230605 | 120200 | 1255621180 | 10990 | 10990 | 10990 | 10990 | 0 |
| 398 | 20230605 | 120100 | 1255621180 | 10990 | 10990 | 10990 | 10990 | 18 |
| 399 | 20230605 | 120000 | 1255423360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 400 | 20230605 | 115900 | 1255423360 | 10990 | 10990 | 10990 | 10990 | 67 |
| 401 | 20230605 | 115800 | 1254687030 | 10990 | 11000 | 11000 | 10990 | 110 |
| 402 | 20230605 | 115700 | 1253477330 | 11000 | 11000 | 11000 | 11000 | 81 |
| 403 | 20230605 | 115600 | 1252586330 | 10990 | 11000 | 11000 | 10990 | 286 |
| 404 | 20230605 | 115500 | 1249440490 | 11000 | 11000 | 11000 | 11000 | 68 |
| 405 | 20230605 | 115400 | 1248692490 | 11000 | 11010 | 11010 | 11000 | 312 |
| 406 | 20230605 | 115300 | 1245260370 | 11020 | 11020 | 11020 | 11020 | 0 |
| 407 | 20230605 | 115200 | 1245260370 | 11020 | 11030 | 11030 | 11020 | 352 |
| 408 | 20230605 | 115100 | 1241377840 | 11020 | 11020 | 11020 | 11020 | 0 |
| 409 | 20230605 | 115000 | 1241377840 | 11020 | 11020 | 11020 | 11020 | 8 |
| 410 | 20230605 | 114900 | 1241289680 | 11000 | 11000 | 11000 | 11000 | 138 |
| 411 | 20230605 | 114800 | 1239771680 | 11000 | 11000 | 11000 | 11000 | 84 |
| 412 | 20230605 | 114700 | 1238847680 | 11000 | 11000 | 11000 | 11000 | 816 |
| 413 | 20230605 | 114600 | 1229871680 | 11000 | 11000 | 11000 | 11000 | 0 |
| 414 | 20230605 | 114500 | 1229871680 | 11000 | 11000 | 11000 | 11000 | 0 |
| 415 | 20230605 | 114400 | 1229871680 | 11000 | 11000 | 11000 | 11000 | 53 |
| 416 | 20230605 | 114300 | 1229288680 | 11000 | 11000 | 11000 | 11000 | 2 |
| 417 | 20230605 | 114200 | 1229266680 | 11000 | 11000 | 11000 | 11000 | 16 |
| 418 | 20230605 | 114100 | 1229090680 | 11000 | 11000 | 11000 | 11000 | 45 |
| 419 | 20230605 | 114000 | 1228595680 | 11000 | 11000 | 11000 | 11000 | 669 |
| 420 | 20230605 | 113900 | 1221236680 | 11000 | 11000 | 11000 | 11000 | 300 |
| 421 | 20230605 | 113800 | 1217936680 | 11000 | 11010 | 11010 | 11000 | 299 |
| 422 | 20230605 | 113700 | 1214644800 | 11010 | 11010 | 11010 | 11010 | 17 |
| 423 | 20230605 | 113600 | 1214457630 | 11020 | 11020 | 11020 | 11020 | 47 |
| 424 | 20230605 | 113500 | 1213939690 | 11020 | 11020 | 11020 | 11020 | 24 |
| 425 | 20230605 | 113400 | 1213675210 | 11010 | 11010 | 11010 | 11010 | 182 |
| 426 | 20230605 | 113300 | 1211671390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 427 | 20230605 | 113200 | 1211671390 | 11040 | 11050 | 11050 | 11040 | 202 |
| 428 | 20230605 | 113100 | 1209439840 | 11040 | 11040 | 11040 | 11040 | 252 |
| 429 | 20230605 | 113000 | 1206657760 | 11030 | 11010 | 11040 | 11010 | 186 |
| 430 | 20230605 | 112900 | 1204606870 | 11000 | 11020 | 11020 | 11000 | 102 |
| 431 | 20230605 | 112800 | 1203484770 | 11020 | 11000 | 11020 | 11000 | 644 |
| 432 | 20230605 | 112700 | 1196388090 | 11000 | 11000 | 11000 | 11000 | 724 |
| 433 | 20230605 | 112600 | 1188424090 | 11000 | 11000 | 11000 | 11000 | 360 |
| 434 | 20230605 | 112500 | 1184464090 | 11010 | 11000 | 11010 | 11000 | 20 |
| 435 | 20230605 | 112400 | 1184244050 | 11000 | 11000 | 11000 | 11000 | 130 |
| 436 | 20230605 | 112300 | 1182814050 | 11010 | 11000 | 11010 | 11000 | 77 |
| 437 | 20230605 | 112200 | 1181966450 | 11010 | 11010 | 11010 | 11010 | 296 |
| 438 | 20230605 | 112100 | 1178707490 | 10990 | 11000 | 11000 | 10990 | 30 |
| 439 | 20230605 | 112000 | 1178377670 | 10990 | 11000 | 11000 | 10990 | 111 |
| 440 | 20230605 | 111900 | 1177157230 | 10990 | 10990 | 10990 | 10990 | 0 |
| 441 | 20230605 | 111800 | 1177157230 | 10990 | 11000 | 11000 | 10990 | 38 |
| 442 | 20230605 | 111700 | 1176739600 | 11020 | 11020 | 11020 | 11020 | 51 |
| 443 | 20230605 | 111600 | 1176177580 | 10980 | 11000 | 11000 | 10980 | 341 |
| 444 | 20230605 | 111500 | 1172431420 | 11000 | 11000 | 11000 | 11000 | 16 |
| 445 | 20230605 | 111400 | 1172255420 | 11000 | 10990 | 11000 | 10990 | 98 |
| 446 | 20230605 | 111300 | 1171178290 | 10990 | 10990 | 10990 | 10990 | 39 |
| 447 | 20230605 | 111200 | 1170749680 | 10990 | 11000 | 11000 | 10990 | 274 |
| 448 | 20230605 | 111100 | 1167738250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 449 | 20230605 | 111000 | 1167738250 | 11000 | 11000 | 11000 | 11000 | 21 |
| 450 | 20230605 | 110900 | 1167507250 | 11000 | 11000 | 11000 | 11000 | 152 |
| 451 | 20230605 | 110800 | 1165835250 | 11000 | 11000 | 11000 | 11000 | 79 |
| 452 | 20230605 | 110700 | 1164966250 | 10990 | 10990 | 11000 | 10990 | 819 |
| 453 | 20230605 | 110600 | 1155965430 | 10990 | 11000 | 11000 | 10990 | 604 |
| 454 | 20230605 | 110500 | 1149324540 | 11000 | 10990 | 11000 | 10990 | 297 |
| 455 | 20230605 | 110400 | 1146057640 | 11000 | 11000 | 11000 | 11000 | 849 |
| 456 | 20230605 | 110300 | 1136718640 | 11000 | 11000 | 11000 | 11000 | 46 |
| 457 | 20230605 | 110200 | 1136212640 | 11000 | 11030 | 11030 | 11000 | 205 |
| 458 | 20230605 | 110100 | 1133957490 | 11010 | 11020 | 11020 | 11010 | 1317 |
| 459 | 20230605 | 110000 | 1119450350 | 11030 | 11030 | 11030 | 11030 | 9 |
| 460 | 20230605 | 105900 | 1119351080 | 11030 | 11040 | 11040 | 11030 | 18 |
| 461 | 20230605 | 105800 | 1119152440 | 11030 | 11040 | 11040 | 11030 | 22 |
| 462 | 20230605 | 105700 | 1118909730 | 11040 | 11030 | 11040 | 11030 | 107 |
| 463 | 20230605 | 105600 | 1117728600 | 11030 | 11040 | 11040 | 11030 | 217 |
| 464 | 20230605 | 105500 | 1115333900 | 11050 | 11050 | 11050 | 11050 | 196 |
| 465 | 20230605 | 105400 | 1113168100 | 11050 | 11050 | 11050 | 11050 | 300 |
| 466 | 20230605 | 105300 | 1109853100 | 11050 | 11050 | 11050 | 11050 | 511 |
| 467 | 20230605 | 105200 | 1104206550 | 11050 | 11040 | 11050 | 11040 | 39 |
| 468 | 20230605 | 105100 | 1103775890 | 11040 | 11050 | 11050 | 11040 | 2037 |
| 469 | 20230605 | 105000 | 1081267210 | 11050 | 11050 | 11050 | 11040 | 180 |
| 470 | 20230605 | 104900 | 1079278310 | 11050 | 11010 | 11050 | 11000 | 3052 |
| 471 | 20230605 | 104800 | 1045652910 | 11010 | 11000 | 11050 | 11000 | 812 |
| 472 | 20230605 | 104700 | 1036709820 | 11000 | 11060 | 11060 | 11000 | 1095 |
| 473 | 20230605 | 104600 | 1024611210 | 11060 | 11060 | 11100 | 11060 | 1529 |
| 474 | 20230605 | 104500 | 1007640470 | 11070 | 11060 | 11070 | 11060 | 320 |
| 475 | 20230605 | 104400 | 1004099510 | 11060 | 11070 | 11070 | 11060 | 210 |
| 476 | 20230605 | 104300 | 1001774840 | 11090 | 11100 | 11110 | 11070 | 83 |
| 477 | 20230605 | 104200 | 1000854710 | 11110 | 11070 | 11120 | 11070 | 22 |
| 478 | 20230605 | 104100 | 1000610360 | 11120 | 11110 | 11120 | 11070 | 227 |
| 479 | 20230605 | 104000 | 998087000 | 11120 | 11110 | 11120 | 11110 | 10 |
| 480 | 20230605 | 103900 | 997975880 | 11060 | 11110 | 11110 | 11060 | 23 |
| 481 | 20230605 | 103800 | 997721250 | 11100 | 11120 | 11120 | 11060 | 71 |
| 482 | 20230605 | 103700 | 996933790 | 11110 | 11100 | 11120 | 11100 | 158 |
| 483 | 20230605 | 103600 | 995178640 | 11040 | 11090 | 11100 | 11040 | 410 |
| 484 | 20230605 | 103500 | 990649070 | 11100 | 11040 | 11100 | 11040 | 105 |
| 485 | 20230605 | 103400 | 989489270 | 11050 | 11050 | 11050 | 11050 | 51 |
| 486 | 20230605 | 103300 | 988925720 | 11100 | 11090 | 11110 | 11090 | 60 |
| 487 | 20230605 | 103200 | 988260060 | 11050 | 11050 | 11090 | 11050 | 137 |
| 488 | 20230605 | 103100 | 986745810 | 11090 | 11050 | 11090 | 11050 | 154 |
| 489 | 20230605 | 103000 | 985041030 | 11050 | 11050 | 11050 | 11050 | 92 |
| 490 | 20230605 | 102900 | 984024430 | 11000 | 11010 | 11010 | 11000 | 71 |
| 491 | 20230605 | 102800 | 983243200 | 11000 | 10990 | 11000 | 10990 | 180 |
| 492 | 20230605 | 102700 | 981263210 | 11000 | 11020 | 11020 | 10980 | 962 |
| 493 | 20230605 | 102600 | 970693720 | 11050 | 11050 | 11050 | 11050 | 1 |
| 494 | 20230605 | 102500 | 970682670 | 11050 | 11050 | 11050 | 11050 | 44 |
| 495 | 20230605 | 102400 | 970196470 | 11050 | 11050 | 11050 | 11050 | 17 |
| 496 | 20230605 | 102300 | 970008620 | 11050 | 11090 | 11090 | 10980 | 2618 |
| 497 | 20230605 | 102200 | 941114160 | 11090 | 11090 | 11090 | 11090 | 21 |
| 498 | 20230605 | 102100 | 940881270 | 11090 | 11090 | 11090 | 11090 | 705 |
| 499 | 20230605 | 102000 | 933062820 | 11070 | 11070 | 11070 | 11070 | 301 |
| 500 | 20230605 | 101900 | 929730750 | 11070 | 11110 | 11110 | 11060 | 467 |
| 501 | 20230605 | 101800 | 924561020 | 11110 | 11090 | 11110 | 11090 | 321 |
| 502 | 20230605 | 101700 | 920999930 | 11090 | 11110 | 11110 | 11040 | 264 |
| 503 | 20230605 | 101600 | 918072600 | 11120 | 11110 | 11120 | 11110 | 330 |
| 504 | 20230605 | 101500 | 914404980 | 11120 | 11060 | 11120 | 11040 | 1068 |
| 505 | 20230605 | 101400 | 902554700 | 11060 | 11060 | 11060 | 11060 | 126 |
| 506 | 20230605 | 101300 | 901161140 | 11060 | 11060 | 11060 | 11060 | 10 |
| 507 | 20230605 | 101200 | 901050540 | 11020 | 11010 | 11040 | 11010 | 2333 |
| 508 | 20230605 | 101100 | 875323870 | 10990 | 10990 | 10990 | 10990 | 100 |
| 509 | 20230605 | 101000 | 874224870 | 10990 | 10990 | 10990 | 10990 | 19 |
| 510 | 20230605 | 100900 | 874016060 | 10990 | 11010 | 11010 | 10990 | 600 |
| 511 | 20230605 | 100800 | 867416090 | 11010 | 11010 | 11010 | 11000 | 122 |
| 512 | 20230605 | 100700 | 866073070 | 11000 | 10990 | 11030 | 10990 | 359 |
| 513 | 20230605 | 100600 | 862118500 | 11020 | 11030 | 11030 | 10990 | 216 |
| 514 | 20230605 | 100500 | 859738710 | 11040 | 11040 | 11040 | 11030 | 637 |
| 515 | 20230605 | 100400 | 852706500 | 11040 | 11030 | 11040 | 11030 | 81 |
| 516 | 20230605 | 100300 | 851812990 | 11030 | 11010 | 11030 | 11010 | 647 |
| 517 | 20230605 | 100200 | 844688320 | 11010 | 10980 | 11010 | 10980 | 883 |
| 518 | 20230605 | 100100 | 834973550 | 10980 | 11000 | 11000 | 10970 | 2776 |
| 519 | 20230605 | 100000 | 804502890 | 11000 | 11010 | 11010 | 11000 | 18 |
| 520 | 20230605 | 095900 | 804304880 | 10990 | 10990 | 10990 | 10990 | 23 |
| 521 | 20230605 | 095800 | 804052110 | 10990 | 10990 | 11010 | 10990 | 753 |
| 522 | 20230605 | 095700 | 795776500 | 11000 | 10980 | 11000 | 10980 | 980 |
| 523 | 20230605 | 095600 | 785006940 | 10990 | 10990 | 11000 | 10990 | 75 |
| 524 | 20230605 | 095500 | 784182680 | 10980 | 11000 | 11000 | 10970 | 2702 |
| 525 | 20230605 | 095400 | 754522370 | 11000 | 11010 | 11010 | 11000 | 1435 |
| 526 | 20230605 | 095300 | 738734820 | 11020 | 11020 | 11020 | 11020 | 167 |
| 527 | 20230605 | 095200 | 736894480 | 11030 | 11030 | 11030 | 11030 | 125 |
| 528 | 20230605 | 095100 | 735515730 | 11040 | 11030 | 11040 | 11030 | 390 |
| 529 | 20230605 | 095000 | 731213630 | 11040 | 11040 | 11040 | 11030 | 83 |
| 530 | 20230605 | 094900 | 730297470 | 11040 | 11040 | 11040 | 11030 | 200 |
| 531 | 20230605 | 094800 | 728089820 | 11040 | 11040 | 11040 | 11040 | 26 |
| 532 | 20230605 | 094700 | 727802780 | 11040 | 11050 | 11070 | 11040 | 276 |
| 533 | 20230605 | 094600 | 724755430 | 11050 | 11050 | 11050 | 11050 | 176 |
| 534 | 20230605 | 094500 | 722810630 | 11040 | 11050 | 11050 | 11040 | 86 |
| 535 | 20230605 | 094400 | 721860690 | 11050 | 11060 | 11060 | 11050 | 31 |
| 536 | 20230605 | 094300 | 721517840 | 11070 | 11070 | 11070 | 11070 | 51 |
| 537 | 20230605 | 094200 | 720953270 | 11040 | 11070 | 11080 | 11040 | 2130 |
| 538 | 20230605 | 094100 | 697395030 | 11070 | 11070 | 11100 | 11070 | 22 |
| 539 | 20230605 | 094000 | 697151370 | 11060 | 11060 | 11060 | 11060 | 0 |
| 540 | 20230605 | 093900 | 697151370 | 11060 | 11060 | 11060 | 11040 | 927 |
| 541 | 20230605 | 093800 | 686906740 | 11060 | 11100 | 11100 | 11060 | 142 |
| 542 | 20230605 | 093700 | 685331220 | 11100 | 11080 | 11100 | 11080 | 352 |
| 543 | 20230605 | 093600 | 681429040 | 11090 | 11100 | 11100 | 11060 | 490 |
| 544 | 20230605 | 093500 | 676001750 | 11120 | 11120 | 11120 | 11090 | 536 |
| 545 | 20230605 | 093400 | 670049010 | 11120 | 11130 | 11130 | 11120 | 261 |
| 546 | 20230605 | 093300 | 667144180 | 11130 | 11150 | 11170 | 11100 | 640 |
| 547 | 20230605 | 093200 | 660015540 | 11150 | 11220 | 11230 | 11150 | 1463 |
| 548 | 20230605 | 093100 | 643634070 | 11210 | 11110 | 11210 | 11100 | 2125 |
| 549 | 20230605 | 093000 | 619931450 | 11110 | 11090 | 11120 | 11090 | 419 |
| 550 | 20230605 | 092900 | 615278190 | 11090 | 11030 | 11090 | 11020 | 1657 |
| 551 | 20230605 | 092800 | 596968880 | 11030 | 10990 | 11030 | 10990 | 916 |
| 552 | 20230605 | 092700 | 586881670 | 11000 | 10960 | 11000 | 10960 | 1036 |
| 553 | 20230605 | 092600 | 575519740 | 10960 | 10900 | 10970 | 10900 | 2276 |
| 554 | 20230605 | 092500 | 550668170 | 10890 | 10920 | 10920 | 10890 | 7265 |
| 555 | 20230605 | 092400 | 471456940 | 10920 | 10940 | 10940 | 10920 | 871 |
| 556 | 20230605 | 092300 | 461944490 | 10930 | 10940 | 10940 | 10920 | 427 |
| 557 | 20230605 | 092200 | 457280820 | 10940 | 10930 | 10940 | 10930 | 1778 |
| 558 | 20230605 | 092100 | 437838480 | 10930 | 10940 | 10940 | 10930 | 1208 |
| 559 | 20230605 | 092000 | 424634110 | 10940 | 10960 | 10960 | 10930 | 1469 |
| 560 | 20230605 | 091900 | 408572530 | 10940 | 10960 | 10960 | 10940 | 1250 |
| 561 | 20230605 | 091800 | 394886000 | 10960 | 10970 | 10970 | 10950 | 1703 |
| 562 | 20230605 | 091700 | 376230150 | 10970 | 11000 | 11000 | 10960 | 3292 |
| 563 | 20230605 | 091600 | 340121420 | 11000 | 10970 | 11000 | 10970 | 908 |
| 564 | 20230605 | 091500 | 330159970 | 10970 | 10970 | 10980 | 10970 | 613 |
| 565 | 20230605 | 091400 | 323433490 | 10980 | 10970 | 10980 | 10970 | 212 |
| 566 | 20230605 | 091300 | 321107040 | 10970 | 11040 | 11040 | 10970 | 2788 |
| 567 | 20230605 | 091200 | 290473630 | 11040 | 11030 | 11040 | 11000 | 318 |
| 568 | 20230605 | 091100 | 286967610 | 11030 | 10990 | 11040 | 10990 | 2791 |
| 569 | 20230605 | 091000 | 256267450 | 11000 | 11000 | 11000 | 10990 | 1221 |
| 570 | 20230605 | 090900 | 242837550 | 10990 | 11020 | 11060 | 10980 | 1910 |
| 571 | 20230605 | 090800 | 221855440 | 10980 | 10990 | 11000 | 10980 | 2637 |
| 572 | 20230605 | 090700 | 192874510 | 10970 | 11080 | 11080 | 10970 | 863 |
| 573 | 20230605 | 090600 | 183384650 | 11080 | 11000 | 11080 | 10970 | 1540 |
| 574 | 20230605 | 090500 | 166428660 | 11000 | 10980 | 11000 | 10950 | 1135 |
| 575 | 20230605 | 090400 | 153953050 | 11000 | 11040 | 11080 | 10930 | 1378 |
| 576 | 20230605 | 090300 | 138813930 | 11000 | 11140 | 11140 | 10900 | 4501 |
| 577 | 20230605 | 090200 | 89153910 | 11130 | 11160 | 11170 | 11130 | 2957 |
| 578 | 20230605 | 090100 | 56202910 | 11170 | 11140 | 11170 | 11140 | 847 |
| 579 | 20230605 | 090000 | 46757130 | 11130 | 11130 | 11130 | 11130 | 4189 |