39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 212000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 3 | 20231117 | 211900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20231117 | 211800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20231117 | 211700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20231117 | 211600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20231117 | 211500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20231117 | 211400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20231117 | 211300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20231117 | 211200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20231117 | 211100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20231117 | 211000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20231117 | 210900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20231117 | 210800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20231117 | 210700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20231117 | 210600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20231117 | 210500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20231117 | 210400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20231117 | 210300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20231117 | 210200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20231117 | 210100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20231117 | 210000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20231117 | 205900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20231117 | 205800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20231117 | 205700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20231117 | 205600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20231117 | 205500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20231117 | 205400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20231117 | 205300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20231117 | 205200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20231117 | 205100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20231117 | 205000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 33 | 20231117 | 204900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20231117 | 204800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20231117 | 204700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20231117 | 204600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20231117 | 204500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20231117 | 204400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20231117 | 204300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20231117 | 204200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20231117 | 204100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20231117 | 204000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20231117 | 203900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20231117 | 203800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20231117 | 203700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20231117 | 203600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20231117 | 203500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20231117 | 203400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20231117 | 203300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20231117 | 203200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20231117 | 203100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20231117 | 203000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20231117 | 202900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20231117 | 202800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20231117 | 202700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20231117 | 202600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20231117 | 202500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20231117 | 202400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20231117 | 202300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20231117 | 202200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20231117 | 202100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20231117 | 202000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 63 | 20231117 | 201900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20231117 | 201800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20231117 | 201700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20231117 | 201600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20231117 | 201500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20231117 | 201400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20231117 | 201300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20231117 | 201200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20231117 | 201100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20231117 | 201000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20231117 | 200900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20231117 | 200800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20231117 | 200700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20231117 | 200600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20231117 | 200500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20231117 | 200400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20231117 | 200300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20231117 | 200200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20231117 | 200100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20231117 | 200000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20231117 | 195900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20231117 | 195800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20231117 | 195700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20231117 | 195600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20231117 | 195500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20231117 | 195400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20231117 | 195300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20231117 | 195200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20231117 | 195100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20231117 | 195000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 93 | 20231117 | 194900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20231117 | 194800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20231117 | 194700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20231117 | 194600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20231117 | 194500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20231117 | 194400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20231117 | 194300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20231117 | 194200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20231117 | 194100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20231117 | 194000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20231117 | 193900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20231117 | 193800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20231117 | 193700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20231117 | 193600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20231117 | 193500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20231117 | 193400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20231117 | 193300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20231117 | 193200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20231117 | 193100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20231117 | 193000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20231117 | 192900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20231117 | 192800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20231117 | 192700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20231117 | 192600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20231117 | 192500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20231117 | 192400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20231117 | 192300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20231117 | 192200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20231117 | 192100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20231117 | 192000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 123 | 20231117 | 191900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20231117 | 191800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20231117 | 191700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20231117 | 191600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20231117 | 191500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20231117 | 191400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20231117 | 191300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20231117 | 191200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20231117 | 191100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20231117 | 191000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20231117 | 190900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20231117 | 190800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20231117 | 190700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20231117 | 190600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20231117 | 190500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20231117 | 190400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20231117 | 190300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20231117 | 190200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20231117 | 190100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20231117 | 190000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20231117 | 185900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20231117 | 185800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20231117 | 185700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20231117 | 185600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20231117 | 185500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20231117 | 185400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20231117 | 185300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20231117 | 185200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20231117 | 185100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20231117 | 185000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 153 | 20231117 | 184900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20231117 | 184800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20231117 | 184700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20231117 | 184600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20231117 | 184500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20231117 | 184400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20231117 | 184300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20231117 | 184200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20231117 | 184100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20231117 | 184000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20231117 | 183900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20231117 | 183800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20231117 | 183700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20231117 | 183600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20231117 | 183500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20231117 | 183400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20231117 | 183300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20231117 | 183200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20231117 | 183100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20231117 | 183000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20231117 | 182900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20231117 | 182800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20231117 | 182700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20231117 | 182600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20231117 | 182500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20231117 | 182400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20231117 | 182300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20231117 | 182200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20231117 | 182100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20231117 | 182000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 183 | 20231117 | 181900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20231117 | 181800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20231117 | 181700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20231117 | 181600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20231117 | 181500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20231117 | 181400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20231117 | 181300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20231117 | 181200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20231117 | 181100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20231117 | 181000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20231117 | 180900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20231117 | 180800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20231117 | 180700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20231117 | 180600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20231117 | 180500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20231117 | 180400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20231117 | 180300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20231117 | 180200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20231117 | 180100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20231117 | 180000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20231117 | 175900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20231117 | 175800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20231117 | 175700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20231117 | 175600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20231117 | 175500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20231117 | 175400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20231117 | 175300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20231117 | 175200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20231117 | 175100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20231117 | 175000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 213 | 20231117 | 174900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20231117 | 174800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20231117 | 174700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20231117 | 174600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20231117 | 174500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20231117 | 174400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20231117 | 174300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20231117 | 174200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20231117 | 174100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20231117 | 174000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20231117 | 173900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20231117 | 173800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20231117 | 173700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20231117 | 173600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20231117 | 173500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20231117 | 173400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20231117 | 173300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20231117 | 173200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20231117 | 173100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20231117 | 173000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20231117 | 172900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20231117 | 172800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20231117 | 172700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20231117 | 172600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20231117 | 172500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20231117 | 172400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20231117 | 172300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20231117 | 172200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20231117 | 172100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20231117 | 172000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 243 | 20231117 | 171900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20231117 | 171800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20231117 | 171700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20231117 | 171600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20231117 | 171500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20231117 | 171400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20231117 | 171300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20231117 | 171200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20231117 | 171100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20231117 | 171000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20231117 | 170900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20231117 | 170800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20231117 | 170700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20231117 | 170600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20231117 | 170500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20231117 | 170400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20231117 | 170300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20231117 | 170200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20231117 | 170100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20231117 | 170000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20231117 | 165900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20231117 | 165800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20231117 | 165700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20231117 | 165600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20231117 | 165500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20231117 | 165400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20231117 | 165300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20231117 | 165200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20231117 | 165100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20231117 | 165000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 273 | 20231117 | 164900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20231117 | 164800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20231117 | 164700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20231117 | 164600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20231117 | 164500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20231117 | 164400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20231117 | 164300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20231117 | 164200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20231117 | 164100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20231117 | 164000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20231117 | 163900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20231117 | 163800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20231117 | 163700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20231117 | 163600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20231117 | 163500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20231117 | 163400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20231117 | 163300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20231117 | 163200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20231117 | 163100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20231117 | 163000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20231117 | 162900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20231117 | 162800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20231117 | 162700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20231117 | 162600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20231117 | 162500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20231117 | 162400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20231117 | 162300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20231117 | 162200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20231117 | 162100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20231117 | 162000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 303 | 20231117 | 161900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20231117 | 161800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20231117 | 161700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20231117 | 161600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20231117 | 161500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20231117 | 161400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20231117 | 161300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 310 | 20231117 | 161200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20231117 | 161100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 312 | 20231117 | 161000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 313 | 20231117 | 160900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 314 | 20231117 | 160800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 315 | 20231117 | 160700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 316 | 20231117 | 160600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 317 | 20231117 | 160500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 318 | 20231117 | 160400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 319 | 20231117 | 160300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 320 | 20231117 | 160200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 321 | 20231117 | 160100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 322 | 20231117 | 160000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 323 | 20231117 | 155900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 324 | 20231117 | 155800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 325 | 20231117 | 155700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 326 | 20231117 | 155600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 327 | 20231117 | 155500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 328 | 20231117 | 155400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 329 | 20231117 | 155300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 330 | 20231117 | 155200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 331 | 20231117 | 155100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 332 | 20231117 | 155000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 333 | 20231117 | 154900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 334 | 20231117 | 154800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 335 | 20231117 | 154700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 336 | 20231117 | 154600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 337 | 20231117 | 154500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 338 | 20231117 | 154400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 339 | 20231117 | 154300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 340 | 20231117 | 154200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 341 | 20231117 | 154100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 342 | 20231117 | 154000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 343 | 20231117 | 153900 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 344 | 20231117 | 153800 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 345 | 20231117 | 153700 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 346 | 20231117 | 153600 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 347 | 20231117 | 153500 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 348 | 20231117 | 153400 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 349 | 20231117 | 153300 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 350 | 20231117 | 153200 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 351 | 20231117 | 153100 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 352 | 20231117 | 153000 | 7846754610 | 17510 | 17510 | 17510 | 17510 | 3332 |
| 353 | 20231117 | 152900 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 354 | 20231117 | 152800 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 355 | 20231117 | 152700 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 356 | 20231117 | 152600 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 357 | 20231117 | 152500 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 358 | 20231117 | 152400 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 359 | 20231117 | 152300 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 360 | 20231117 | 152200 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 361 | 20231117 | 152100 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 362 | 20231117 | 152000 | 7788411290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 363 | 20231117 | 151900 | 7788411290 | 17510 | 17520 | 17530 | 17510 | 361 |
| 364 | 20231117 | 151800 | 7782087700 | 17530 | 17520 | 17530 | 17520 | 321 |
| 365 | 20231117 | 151700 | 7776463040 | 17510 | 17540 | 17540 | 17510 | 1730 |
| 366 | 20231117 | 151600 | 7746149590 | 17540 | 17530 | 17540 | 17510 | 1819 |
| 367 | 20231117 | 151500 | 7714257030 | 17500 | 17480 | 17500 | 17480 | 420 |
| 368 | 20231117 | 151400 | 7706914480 | 17480 | 17490 | 17490 | 17480 | 715 |
| 369 | 20231117 | 151300 | 7694410530 | 17480 | 17480 | 17520 | 17480 | 1268 |
| 370 | 20231117 | 151200 | 7672225880 | 17470 | 17470 | 17470 | 17470 | 145 |
| 371 | 20231117 | 151100 | 7669692730 | 17460 | 17440 | 17460 | 17430 | 498 |
| 372 | 20231117 | 151000 | 7661002610 | 17450 | 17430 | 17450 | 17430 | 276 |
| 373 | 20231117 | 150900 | 7656186430 | 17430 | 17420 | 17430 | 17420 | 227 |
| 374 | 20231117 | 150800 | 7652231990 | 17420 | 17450 | 17450 | 17420 | 126 |
| 375 | 20231117 | 150700 | 7650035790 | 17440 | 17450 | 17450 | 17440 | 235 |
| 376 | 20231117 | 150600 | 7645935080 | 17450 | 17450 | 17470 | 17450 | 433 |
| 377 | 20231117 | 150500 | 7638373020 | 17450 | 17410 | 17450 | 17410 | 291 |
| 378 | 20231117 | 150400 | 7633304820 | 17410 | 17410 | 17410 | 17410 | 28 |
| 379 | 20231117 | 150300 | 7632817340 | 17400 | 17390 | 17400 | 17360 | 1306 |
| 380 | 20231117 | 150200 | 7610132060 | 17390 | 17410 | 17410 | 17390 | 160 |
| 381 | 20231117 | 150100 | 7607347090 | 17430 | 17440 | 17440 | 17430 | 1285 |
| 382 | 20231117 | 150000 | 7584947960 | 17440 | 17420 | 17440 | 17420 | 107 |
| 383 | 20231117 | 145900 | 7583082380 | 17410 | 17410 | 17430 | 17410 | 310 |
| 384 | 20231117 | 145800 | 7577680520 | 17410 | 17390 | 17420 | 17390 | 107 |
| 385 | 20231117 | 145700 | 7575817800 | 17390 | 17380 | 17440 | 17380 | 123 |
| 386 | 20231117 | 145600 | 7573677880 | 17390 | 17430 | 17440 | 17370 | 449 |
| 387 | 20231117 | 145500 | 7565869930 | 17390 | 17360 | 17390 | 17360 | 330 |
| 388 | 20231117 | 145400 | 7560139390 | 17360 | 17360 | 17360 | 17330 | 169 |
| 389 | 20231117 | 145300 | 7557206180 | 17360 | 17360 | 17360 | 17360 | 483 |
| 390 | 20231117 | 145200 | 7548821300 | 17310 | 17310 | 17360 | 17300 | 4671 |
| 391 | 20231117 | 145100 | 7467949650 | 17310 | 17320 | 17320 | 17310 | 2384 |
| 392 | 20231117 | 145000 | 7426676090 | 17320 | 17330 | 17350 | 17320 | 1380 |
| 393 | 20231117 | 144900 | 7402760550 | 17330 | 17360 | 17360 | 17330 | 1013 |
| 394 | 20231117 | 144800 | 7385185300 | 17360 | 17370 | 17370 | 17360 | 263 |
| 395 | 20231117 | 144700 | 7380619370 | 17370 | 17380 | 17390 | 17350 | 164 |
| 396 | 20231117 | 144600 | 7377769690 | 17380 | 17430 | 17430 | 17350 | 5504 |
| 397 | 20231117 | 144500 | 7282182080 | 17430 | 17440 | 17440 | 17430 | 206 |
| 398 | 20231117 | 144400 | 7278591400 | 17430 | 17450 | 17450 | 17430 | 1360 |
| 399 | 20231117 | 144300 | 7254859420 | 17430 | 17430 | 17440 | 17430 | 206 |
| 400 | 20231117 | 144200 | 7251267090 | 17440 | 17450 | 17450 | 17440 | 391 |
| 401 | 20231117 | 144100 | 7244446560 | 17450 | 17460 | 17470 | 17450 | 448 |
| 402 | 20231117 | 144000 | 7236627010 | 17460 | 17470 | 17470 | 17460 | 164 |
| 403 | 20231117 | 143900 | 7233763500 | 17470 | 17470 | 17480 | 17470 | 164 |
| 404 | 20231117 | 143800 | 7230897180 | 17450 | 17500 | 17500 | 17450 | 421 |
| 405 | 20231117 | 143700 | 7223543810 | 17500 | 17520 | 17520 | 17490 | 1240 |
| 406 | 20231117 | 143600 | 7201834810 | 17520 | 17550 | 17550 | 17520 | 136 |
| 407 | 20231117 | 143500 | 7199449230 | 17540 | 17550 | 17550 | 17540 | 176 |
| 408 | 20231117 | 143400 | 7196362010 | 17540 | 17540 | 17540 | 17540 | 154 |
| 409 | 20231117 | 143300 | 7193660850 | 17540 | 17510 | 17540 | 17510 | 98 |
| 410 | 20231117 | 143200 | 7191944030 | 17510 | 17540 | 17540 | 17510 | 787 |
| 411 | 20231117 | 143100 | 7178153640 | 17550 | 17540 | 17550 | 17540 | 153 |
| 412 | 20231117 | 143000 | 7175468880 | 17540 | 17550 | 17550 | 17510 | 898 |
| 413 | 20231117 | 142900 | 7159720550 | 17550 | 17550 | 17560 | 17550 | 173 |
| 414 | 20231117 | 142800 | 7156684390 | 17540 | 17530 | 17540 | 17530 | 168 |
| 415 | 20231117 | 142700 | 7153738970 | 17530 | 17560 | 17570 | 17530 | 1168 |
| 416 | 20231117 | 142600 | 7133231780 | 17560 | 17610 | 17610 | 17560 | 997 |
| 417 | 20231117 | 142500 | 7115703400 | 17610 | 17650 | 17650 | 17600 | 1845 |
| 418 | 20231117 | 142400 | 7083194180 | 17650 | 17680 | 17680 | 17650 | 607 |
| 419 | 20231117 | 142300 | 7072477910 | 17680 | 17670 | 17680 | 17650 | 77 |
| 420 | 20231117 | 142200 | 7071118340 | 17680 | 17690 | 17690 | 17660 | 181 |
| 421 | 20231117 | 142100 | 7067919390 | 17660 | 17680 | 17690 | 17660 | 152 |
| 422 | 20231117 | 142000 | 7065231240 | 17670 | 17670 | 17670 | 17670 | 134 |
| 423 | 20231117 | 141900 | 7062863460 | 17690 | 17690 | 17690 | 17660 | 118 |
| 424 | 20231117 | 141800 | 7060776640 | 17690 | 17690 | 17690 | 17690 | 33 |
| 425 | 20231117 | 141700 | 7060192870 | 17690 | 17650 | 17690 | 17650 | 287 |
| 426 | 20231117 | 141600 | 7055123370 | 17650 | 17680 | 17680 | 17650 | 199 |
| 427 | 20231117 | 141500 | 7051610930 | 17700 | 17700 | 17720 | 17650 | 634 |
| 428 | 20231117 | 141400 | 7040412810 | 17720 | 17720 | 17720 | 17700 | 787 |
| 429 | 20231117 | 141300 | 7026477570 | 17720 | 17750 | 17750 | 17720 | 185 |
| 430 | 20231117 | 141200 | 7023196040 | 17740 | 17730 | 17760 | 17700 | 1321 |
| 431 | 20231117 | 141100 | 6999759430 | 17730 | 17680 | 17740 | 17680 | 2828 |
| 432 | 20231117 | 141000 | 6949619680 | 17650 | 17720 | 17720 | 17650 | 701 |
| 433 | 20231117 | 140900 | 6937223990 | 17730 | 17740 | 17740 | 17730 | 220 |
| 434 | 20231117 | 140800 | 6933323190 | 17730 | 17720 | 17730 | 17720 | 615 |
| 435 | 20231117 | 140700 | 6922424240 | 17690 | 17700 | 17700 | 17690 | 201 |
| 436 | 20231117 | 140600 | 6918866800 | 17720 | 17740 | 17740 | 17700 | 259 |
| 437 | 20231117 | 140500 | 6914280950 | 17740 | 17740 | 17740 | 17710 | 771 |
| 438 | 20231117 | 140400 | 6900619070 | 17740 | 17740 | 17740 | 17700 | 258 |
| 439 | 20231117 | 140300 | 6896042350 | 17750 | 17730 | 17750 | 17720 | 3648 |
| 440 | 20231117 | 140200 | 6831384340 | 17720 | 17690 | 17730 | 17690 | 163 |
| 441 | 20231117 | 140100 | 6828496540 | 17690 | 17680 | 17740 | 17680 | 451 |
| 442 | 20231117 | 140000 | 6820516210 | 17680 | 17660 | 17690 | 17660 | 1006 |
| 443 | 20231117 | 135900 | 6802729360 | 17660 | 17640 | 17660 | 17640 | 1640 |
| 444 | 20231117 | 135800 | 6773780310 | 17650 | 17650 | 17650 | 17650 | 141 |
| 445 | 20231117 | 135700 | 6771291660 | 17650 | 17650 | 17650 | 17640 | 566 |
| 446 | 20231117 | 135600 | 6761302250 | 17650 | 17640 | 17650 | 17620 | 271 |
| 447 | 20231117 | 135500 | 6756521620 | 17640 | 17620 | 17640 | 17620 | 72 |
| 448 | 20231117 | 135400 | 6755252960 | 17620 | 17620 | 17650 | 17620 | 75 |
| 449 | 20231117 | 135300 | 6753930900 | 17610 | 17620 | 17620 | 17610 | 384 |
| 450 | 20231117 | 135200 | 6747165220 | 17600 | 17600 | 17600 | 17600 | 46 |
| 451 | 20231117 | 135100 | 6746355620 | 17570 | 17550 | 17570 | 17550 | 350 |
| 452 | 20231117 | 135000 | 6740207190 | 17560 | 17550 | 17570 | 17550 | 149 |
| 453 | 20231117 | 134900 | 6737591140 | 17550 | 17510 | 17550 | 17510 | 485 |
| 454 | 20231117 | 134800 | 6729097170 | 17500 | 17490 | 17500 | 17490 | 201 |
| 455 | 20231117 | 134700 | 6725580830 | 17490 | 17460 | 17490 | 17460 | 116 |
| 456 | 20231117 | 134600 | 6723555350 | 17460 | 17450 | 17460 | 17430 | 107 |
| 457 | 20231117 | 134500 | 6721688470 | 17440 | 17420 | 17450 | 17420 | 291 |
| 458 | 20231117 | 134400 | 6716615190 | 17430 | 17510 | 17510 | 17430 | 2698 |
| 459 | 20231117 | 134300 | 6669422970 | 17510 | 17510 | 17510 | 17510 | 76 |
| 460 | 20231117 | 134200 | 6668092210 | 17510 | 17500 | 17520 | 17500 | 392 |
| 461 | 20231117 | 134100 | 6661229850 | 17510 | 17500 | 17530 | 17500 | 155 |
| 462 | 20231117 | 134000 | 6658515960 | 17500 | 17530 | 17540 | 17500 | 426 |
| 463 | 20231117 | 133900 | 6651053630 | 17530 | 17530 | 17530 | 17530 | 163 |
| 464 | 20231117 | 133800 | 6648196240 | 17510 | 17520 | 17530 | 17510 | 419 |
| 465 | 20231117 | 133700 | 6640857150 | 17530 | 17550 | 17550 | 17530 | 782 |
| 466 | 20231117 | 133600 | 6627146390 | 17540 | 17570 | 17590 | 17540 | 2559 |
| 467 | 20231117 | 133500 | 6582226840 | 17570 | 17600 | 17600 | 17570 | 717 |
| 468 | 20231117 | 133400 | 6569627680 | 17600 | 17600 | 17620 | 17600 | 297 |
| 469 | 20231117 | 133300 | 6564400440 | 17600 | 17590 | 17600 | 17590 | 195 |
| 470 | 20231117 | 133200 | 6560968740 | 17570 | 17570 | 17570 | 17570 | 23 |
| 471 | 20231117 | 133100 | 6560564630 | 17570 | 17560 | 17570 | 17560 | 227 |
| 472 | 20231117 | 133000 | 6556577710 | 17560 | 17570 | 17570 | 17560 | 119 |
| 473 | 20231117 | 132900 | 6554487840 | 17570 | 17570 | 17570 | 17570 | 114 |
| 474 | 20231117 | 132800 | 6552484860 | 17570 | 17570 | 17570 | 17570 | 147 |
| 475 | 20231117 | 132700 | 6549902070 | 17570 | 17600 | 17600 | 17570 | 173 |
| 476 | 20231117 | 132600 | 6546858650 | 17600 | 17600 | 17600 | 17600 | 3 |
| 477 | 20231117 | 132500 | 6546805850 | 17560 | 17580 | 17600 | 17560 | 1025 |
| 478 | 20231117 | 132400 | 6528797460 | 17580 | 17620 | 17620 | 17580 | 157 |
| 479 | 20231117 | 132300 | 6526032050 | 17620 | 17620 | 17620 | 17620 | 308 |
| 480 | 20231117 | 132200 | 6520605090 | 17620 | 17580 | 17620 | 17580 | 317 |
| 481 | 20231117 | 132100 | 6515032110 | 17580 | 17600 | 17620 | 17580 | 153 |
| 482 | 20231117 | 132000 | 6512338450 | 17600 | 17580 | 17600 | 17580 | 164 |
| 483 | 20231117 | 131900 | 6509453050 | 17580 | 17610 | 17610 | 17580 | 254 |
| 484 | 20231117 | 131800 | 6504984500 | 17600 | 17580 | 17600 | 17580 | 104 |
| 485 | 20231117 | 131700 | 6503154300 | 17580 | 17580 | 17580 | 17580 | 63 |
| 486 | 20231117 | 131600 | 6502046760 | 17570 | 17570 | 17580 | 17570 | 85 |
| 487 | 20231117 | 131500 | 6500553110 | 17570 | 17560 | 17570 | 17560 | 267 |
| 488 | 20231117 | 131400 | 6495863940 | 17560 | 17630 | 17630 | 17560 | 3755 |
| 489 | 20231117 | 131300 | 6429818710 | 17630 | 17650 | 17660 | 17630 | 33 |
| 490 | 20231117 | 131200 | 6429236640 | 17660 | 17660 | 17660 | 17650 | 228 |
| 491 | 20231117 | 131100 | 6425210270 | 17670 | 17640 | 17670 | 17620 | 135 |
| 492 | 20231117 | 131000 | 6422825800 | 17650 | 17670 | 17680 | 17650 | 298 |
| 493 | 20231117 | 130900 | 6417558570 | 17680 | 17620 | 17680 | 17620 | 517 |
| 494 | 20231117 | 130800 | 6408438520 | 17620 | 17630 | 17630 | 17620 | 33 |
| 495 | 20231117 | 130700 | 6407856950 | 17670 | 17670 | 17680 | 17670 | 149 |
| 496 | 20231117 | 130600 | 6405223860 | 17670 | 17630 | 17670 | 17620 | 246 |
| 497 | 20231117 | 130500 | 6400887440 | 17640 | 17660 | 17660 | 17630 | 292 |
| 498 | 20231117 | 130400 | 6395736590 | 17670 | 17680 | 17680 | 17670 | 135 |
| 499 | 20231117 | 130300 | 6393350030 | 17680 | 17640 | 17700 | 17620 | 284 |
| 500 | 20231117 | 130200 | 6388337910 | 17640 | 17650 | 17650 | 17640 | 371 |
| 501 | 20231117 | 130100 | 6381790000 | 17680 | 17680 | 17680 | 17680 | 120 |
| 502 | 20231117 | 130000 | 6379668400 | 17640 | 17660 | 17700 | 17640 | 151 |
| 503 | 20231117 | 125900 | 6376999860 | 17640 | 17630 | 17640 | 17630 | 275 |
| 504 | 20231117 | 125800 | 6372149160 | 17640 | 17640 | 17640 | 17630 | 513 |
| 505 | 20231117 | 125700 | 6363099870 | 17630 | 17660 | 17680 | 17630 | 606 |
| 506 | 20231117 | 125600 | 6352407460 | 17650 | 17640 | 17670 | 17640 | 43 |
| 507 | 20231117 | 125500 | 6351648650 | 17640 | 17630 | 17640 | 17630 | 289 |
| 508 | 20231117 | 125400 | 6346551130 | 17630 | 17700 | 17700 | 17630 | 318 |
| 509 | 20231117 | 125300 | 6340940920 | 17640 | 17660 | 17690 | 17640 | 203 |
| 510 | 20231117 | 125200 | 6337356370 | 17670 | 17670 | 17670 | 17660 | 122 |
| 511 | 20231117 | 125100 | 6335200660 | 17660 | 17640 | 17670 | 17640 | 356 |
| 512 | 20231117 | 125000 | 6328912730 | 17650 | 17690 | 17690 | 17650 | 1356 |
| 513 | 20231117 | 124900 | 6304949600 | 17690 | 17750 | 17750 | 17690 | 662 |
| 514 | 20231117 | 124800 | 6293218680 | 17770 | 17750 | 17780 | 17750 | 133 |
| 515 | 20231117 | 124700 | 6290855290 | 17750 | 17770 | 17770 | 17740 | 1253 |
| 516 | 20231117 | 124600 | 6268617110 | 17770 | 17810 | 17810 | 17770 | 165 |
| 517 | 20231117 | 124500 | 6265682360 | 17820 | 17810 | 17820 | 17810 | 435 |
| 518 | 20231117 | 124400 | 6257934760 | 17810 | 17800 | 17810 | 17800 | 37 |
| 519 | 20231117 | 124300 | 6257276040 | 17780 | 17760 | 17830 | 17760 | 3764 |
| 520 | 20231117 | 124200 | 6190272110 | 17760 | 17690 | 17760 | 17690 | 261 |
| 521 | 20231117 | 124100 | 6185638220 | 17680 | 17760 | 17760 | 17670 | 24 |
| 522 | 20231117 | 124000 | 6185213950 | 17670 | 17670 | 17670 | 17670 | 20 |
| 523 | 20231117 | 123900 | 6184860550 | 17770 | 17750 | 17770 | 17750 | 532 |
| 524 | 20231117 | 123800 | 6175413400 | 17740 | 17730 | 17740 | 17670 | 1139 |
| 525 | 20231117 | 123700 | 6155268900 | 17730 | 17720 | 17730 | 17700 | 675 |
| 526 | 20231117 | 123600 | 6143315770 | 17720 | 17720 | 17730 | 17720 | 111 |
| 527 | 20231117 | 123500 | 6141348690 | 17730 | 17780 | 17780 | 17730 | 855 |
| 528 | 20231117 | 123400 | 6126173900 | 17770 | 17770 | 17770 | 17770 | 129 |
| 529 | 20231117 | 123300 | 6123881570 | 17780 | 17770 | 17780 | 17770 | 175 |
| 530 | 20231117 | 123200 | 6120771090 | 17770 | 17770 | 17770 | 17770 | 85 |
| 531 | 20231117 | 123100 | 6119260640 | 17770 | 17750 | 17770 | 17740 | 220 |
| 532 | 20231117 | 123000 | 6115352100 | 17770 | 17760 | 17770 | 17740 | 43 |
| 533 | 20231117 | 122900 | 6114588580 | 17740 | 17750 | 17760 | 17740 | 580 |
| 534 | 20231117 | 122800 | 6104297350 | 17750 | 17750 | 17750 | 17750 | 276 |
| 535 | 20231117 | 122700 | 6099398350 | 17760 | 17750 | 17780 | 17750 | 246 |
| 536 | 20231117 | 122600 | 6095026360 | 17750 | 17760 | 17760 | 17750 | 167 |
| 537 | 20231117 | 122500 | 6092062000 | 17780 | 17780 | 17780 | 17780 | 311 |
| 538 | 20231117 | 122400 | 6086532420 | 17780 | 17780 | 17790 | 17780 | 560 |
| 539 | 20231117 | 122300 | 6076573660 | 17780 | 17770 | 17780 | 17770 | 635 |
| 540 | 20231117 | 122200 | 6065286960 | 17770 | 17760 | 17780 | 17730 | 1131 |
| 541 | 20231117 | 122100 | 6045205560 | 17780 | 17770 | 17780 | 17760 | 712 |
| 542 | 20231117 | 122000 | 6032555480 | 17770 | 17780 | 17780 | 17760 | 341 |
| 543 | 20231117 | 121900 | 6026494450 | 17780 | 17790 | 17800 | 17730 | 658 |
| 544 | 20231117 | 121800 | 6014793760 | 17780 | 17670 | 17790 | 17670 | 4288 |
| 545 | 20231117 | 121700 | 5938853140 | 17680 | 17670 | 17680 | 17670 | 372 |
| 546 | 20231117 | 121600 | 5932277960 | 17660 | 17660 | 17660 | 17640 | 357 |
| 547 | 20231117 | 121500 | 5925977450 | 17660 | 17660 | 17660 | 17650 | 43 |
| 548 | 20231117 | 121400 | 5925218080 | 17660 | 17660 | 17660 | 17660 | 88 |
| 549 | 20231117 | 121300 | 5923664000 | 17640 | 17670 | 17670 | 17640 | 335 |
| 550 | 20231117 | 121200 | 5917751240 | 17670 | 17630 | 17670 | 17620 | 382 |
| 551 | 20231117 | 121100 | 5911016700 | 17670 | 17690 | 17690 | 17630 | 1794 |
| 552 | 20231117 | 121000 | 5879312640 | 17690 | 17690 | 17690 | 17680 | 820 |
| 553 | 20231117 | 120900 | 5864807090 | 17680 | 17690 | 17690 | 17680 | 137 |
| 554 | 20231117 | 120800 | 5862384770 | 17690 | 17670 | 17690 | 17670 | 302 |
| 555 | 20231117 | 120700 | 5857044480 | 17670 | 17680 | 17680 | 17670 | 122 |
| 556 | 20231117 | 120600 | 5854887760 | 17680 | 17680 | 17690 | 17680 | 131 |
| 557 | 20231117 | 120500 | 5852570440 | 17670 | 17680 | 17680 | 17670 | 179 |
| 558 | 20231117 | 120400 | 5849406130 | 17670 | 17660 | 17680 | 17660 | 475 |
| 559 | 20231117 | 120300 | 5841014130 | 17660 | 17660 | 17670 | 17660 | 198 |
| 560 | 20231117 | 120200 | 5837517290 | 17660 | 17610 | 17660 | 17610 | 409 |
| 561 | 20231117 | 120100 | 5830314450 | 17610 | 17610 | 17610 | 17610 | 0 |
| 562 | 20231117 | 120000 | 5830314450 | 17610 | 17640 | 17660 | 17610 | 844 |
| 563 | 20231117 | 115900 | 5815438300 | 17640 | 17640 | 17640 | 17640 | 233 |
| 564 | 20231117 | 115800 | 5811328180 | 17620 | 17620 | 17620 | 17620 | 56 |
| 565 | 20231117 | 115700 | 5810341460 | 17620 | 17650 | 17660 | 17620 | 36 |
| 566 | 20231117 | 115600 | 5809706550 | 17620 | 17620 | 17620 | 17620 | 236 |
| 567 | 20231117 | 115500 | 5805548230 | 17650 | 17650 | 17650 | 17630 | 287 |
| 568 | 20231117 | 115400 | 5800484680 | 17650 | 17670 | 17680 | 17650 | 998 |
| 569 | 20231117 | 115300 | 5782852580 | 17670 | 17670 | 17670 | 17670 | 1935 |
| 570 | 20231117 | 115200 | 5748661130 | 17680 | 17680 | 17680 | 17670 | 344 |
| 571 | 20231117 | 115100 | 5742579410 | 17680 | 17670 | 17680 | 17670 | 176 |
| 572 | 20231117 | 115000 | 5739468290 | 17670 | 17650 | 17670 | 17650 | 79 |
| 573 | 20231117 | 114900 | 5738073700 | 17650 | 17650 | 17650 | 17650 | 521 |
| 574 | 20231117 | 114800 | 5728878050 | 17650 | 17670 | 17670 | 17650 | 565 |
| 575 | 20231117 | 114700 | 5718899720 | 17670 | 17660 | 17670 | 17660 | 153 |
| 576 | 20231117 | 114600 | 5716197720 | 17670 | 17670 | 17670 | 17650 | 54 |
| 577 | 20231117 | 114500 | 5715243930 | 17670 | 17670 | 17680 | 17660 | 332 |
| 578 | 20231117 | 114400 | 5709377490 | 17680 | 17680 | 17680 | 17680 | 360 |
| 579 | 20231117 | 114300 | 5703012690 | 17680 | 17660 | 17680 | 17660 | 130 |
| 580 | 20231117 | 114200 | 5700716000 | 17660 | 17640 | 17670 | 17640 | 208 |
| 581 | 20231117 | 114100 | 5697044680 | 17630 | 17680 | 17680 | 17630 | 21 |
| 582 | 20231117 | 114000 | 5696674400 | 17630 | 17680 | 17680 | 17630 | 158 |
| 583 | 20231117 | 113900 | 5693883320 | 17680 | 17630 | 17680 | 17630 | 372 |
| 584 | 20231117 | 113800 | 5687307030 | 17630 | 17600 | 17630 | 17580 | 78 |
| 585 | 20231117 | 113700 | 5685933820 | 17580 | 17600 | 17600 | 17580 | 305 |
| 586 | 20231117 | 113600 | 5680569470 | 17580 | 17620 | 17620 | 17580 | 133 |
| 587 | 20231117 | 113500 | 5678226050 | 17580 | 17620 | 17620 | 17580 | 258 |
| 588 | 20231117 | 113400 | 5673680720 | 17590 | 17590 | 17590 | 17590 | 37 |
| 589 | 20231117 | 113300 | 5673029890 | 17590 | 17590 | 17620 | 17590 | 296 |
| 590 | 20231117 | 113200 | 5667818500 | 17590 | 17580 | 17590 | 17580 | 92 |
| 591 | 20231117 | 113100 | 5666200320 | 17580 | 17630 | 17630 | 17580 | 497 |
| 592 | 20231117 | 113000 | 5657456830 | 17590 | 17630 | 17630 | 17590 | 572 |
| 593 | 20231117 | 112900 | 5647388080 | 17630 | 17650 | 17650 | 17610 | 739 |
| 594 | 20231117 | 112800 | 5634360040 | 17630 | 17700 | 17710 | 17630 | 1504 |
| 595 | 20231117 | 112700 | 5607780540 | 17700 | 17660 | 17700 | 17660 | 253 |
| 596 | 20231117 | 112600 | 5603310530 | 17660 | 17660 | 17660 | 17650 | 124 |
| 597 | 20231117 | 112500 | 5601121610 | 17660 | 17650 | 17660 | 17650 | 279 |
| 598 | 20231117 | 112400 | 5596195220 | 17650 | 17700 | 17710 | 17640 | 870 |
| 599 | 20231117 | 112300 | 5580835340 | 17710 | 17670 | 17710 | 17670 | 550 |
| 600 | 20231117 | 112200 | 5571106780 | 17660 | 17690 | 17690 | 17660 | 278 |
| 601 | 20231117 | 112100 | 5566192520 | 17690 | 17680 | 17700 | 17670 | 1443 |
| 602 | 20231117 | 112000 | 5540666130 | 17670 | 17680 | 17680 | 17670 | 643 |
| 603 | 20231117 | 111900 | 5529300990 | 17680 | 17650 | 17680 | 17650 | 436 |
| 604 | 20231117 | 111800 | 5521599200 | 17650 | 17610 | 17650 | 17600 | 443 |
| 605 | 20231117 | 111700 | 5513790360 | 17610 | 17610 | 17620 | 17600 | 726 |
| 606 | 20231117 | 111600 | 5501010270 | 17610 | 17600 | 17610 | 17580 | 2270 |
| 607 | 20231117 | 111500 | 5461058020 | 17600 | 17530 | 17600 | 17530 | 1717 |
| 608 | 20231117 | 111400 | 5430897750 | 17530 | 17530 | 17530 | 17530 | 529 |
| 609 | 20231117 | 111300 | 5421624380 | 17480 | 17490 | 17500 | 17480 | 964 |
| 610 | 20231117 | 111200 | 5404764020 | 17480 | 17420 | 17490 | 17420 | 219 |
| 611 | 20231117 | 111100 | 5400936270 | 17420 | 17490 | 17490 | 17420 | 31 |
| 612 | 20231117 | 111000 | 5400394990 | 17470 | 17490 | 17490 | 17470 | 251 |
| 613 | 20231117 | 110900 | 5396006010 | 17500 | 17460 | 17500 | 17460 | 449 |
| 614 | 20231117 | 110800 | 5388154700 | 17450 | 17450 | 17490 | 17450 | 149 |
| 615 | 20231117 | 110700 | 5385554610 | 17450 | 17540 | 17560 | 17450 | 910 |
| 616 | 20231117 | 110600 | 5369631450 | 17560 | 17490 | 17560 | 17490 | 819 |
| 617 | 20231117 | 110500 | 5355281050 | 17490 | 17390 | 17490 | 17390 | 1237 |
| 618 | 20231117 | 110400 | 5333693060 | 17390 | 17330 | 17390 | 17330 | 285 |
| 619 | 20231117 | 110300 | 5328746290 | 17390 | 17330 | 17390 | 17330 | 199 |
| 620 | 20231117 | 110200 | 5325288690 | 17320 | 17390 | 17390 | 17320 | 1210 |
| 621 | 20231117 | 110100 | 5304294890 | 17310 | 17330 | 17370 | 17310 | 541 |
| 622 | 20231117 | 110000 | 5294919500 | 17330 | 17340 | 17340 | 17320 | 342 |
| 623 | 20231117 | 105900 | 5288993630 | 17340 | 17360 | 17370 | 17340 | 606 |
| 624 | 20231117 | 105800 | 5278477620 | 17360 | 17360 | 17370 | 17360 | 155 |
| 625 | 20231117 | 105700 | 5275785980 | 17360 | 17360 | 17370 | 17360 | 167 |
| 626 | 20231117 | 105600 | 5272886690 | 17370 | 17380 | 17390 | 17370 | 292 |
| 627 | 20231117 | 105500 | 5267811490 | 17380 | 17380 | 17390 | 17380 | 194 |
| 628 | 20231117 | 105400 | 5264439760 | 17380 | 17390 | 17390 | 17380 | 792 |
| 629 | 20231117 | 105300 | 5250669010 | 17390 | 17380 | 17390 | 17380 | 35 |
| 630 | 20231117 | 105200 | 5250060610 | 17350 | 17350 | 17350 | 17350 | 21 |
| 631 | 20231117 | 105100 | 5249696260 | 17350 | 17360 | 17450 | 17350 | 698 |
| 632 | 20231117 | 105000 | 5237582370 | 17350 | 17310 | 17350 | 17310 | 136 |
| 633 | 20231117 | 104900 | 5235223370 | 17310 | 17370 | 17380 | 17310 | 1936 |
| 634 | 20231117 | 104800 | 5201640590 | 17380 | 17460 | 17470 | 17370 | 2054 |
| 635 | 20231117 | 104700 | 5165862360 | 17460 | 17470 | 17470 | 17460 | 726 |
| 636 | 20231117 | 104600 | 5153185580 | 17470 | 17460 | 17470 | 17460 | 360 |
| 637 | 20231117 | 104500 | 5146898810 | 17450 | 17410 | 17450 | 17410 | 333 |
| 638 | 20231117 | 104400 | 5141091060 | 17420 | 17430 | 17430 | 17420 | 229 |
| 639 | 20231117 | 104300 | 5137099830 | 17430 | 17430 | 17450 | 17420 | 276 |
| 640 | 20231117 | 104200 | 5132289190 | 17430 | 17440 | 17450 | 17430 | 1319 |
| 641 | 20231117 | 104100 | 5109296550 | 17440 | 17420 | 17440 | 17420 | 195 |
| 642 | 20231117 | 104000 | 5105898300 | 17430 | 17430 | 17440 | 17430 | 454 |
| 643 | 20231117 | 103900 | 5097982550 | 17420 | 17420 | 17430 | 17410 | 364 |
| 644 | 20231117 | 103800 | 5091640910 | 17420 | 17430 | 17430 | 17420 | 76 |
| 645 | 20231117 | 103700 | 5090316430 | 17440 | 17430 | 17440 | 17430 | 259 |
| 646 | 20231117 | 103600 | 5085799480 | 17430 | 17430 | 17440 | 17430 | 204 |
| 647 | 20231117 | 103500 | 5082243680 | 17430 | 17370 | 17430 | 17370 | 579 |
| 648 | 20231117 | 103400 | 5072154970 | 17370 | 17410 | 17410 | 17360 | 488 |
| 649 | 20231117 | 103300 | 5063667710 | 17400 | 17400 | 17400 | 17400 | 100 |
| 650 | 20231117 | 103200 | 5061927710 | 17410 | 17350 | 17410 | 17350 | 553 |
| 651 | 20231117 | 103100 | 5052308230 | 17350 | 17350 | 17350 | 17340 | 411 |
| 652 | 20231117 | 103000 | 5045177390 | 17340 | 17350 | 17350 | 17340 | 1352 |
| 653 | 20231117 | 102900 | 5021720200 | 17350 | 17370 | 17400 | 17350 | 1215 |
| 654 | 20231117 | 102800 | 5000628480 | 17330 | 17330 | 17330 | 17330 | 131 |
| 655 | 20231117 | 102700 | 4998358250 | 17320 | 17370 | 17370 | 17320 | 2534 |
| 656 | 20231117 | 102600 | 4954397450 | 17370 | 17390 | 17390 | 17370 | 215 |
| 657 | 20231117 | 102500 | 4950659940 | 17390 | 17390 | 17390 | 17390 | 340 |
| 658 | 20231117 | 102400 | 4944747340 | 17390 | 17390 | 17390 | 17390 | 173 |
| 659 | 20231117 | 102300 | 4941738870 | 17400 | 17400 | 17400 | 17400 | 86 |
| 660 | 20231117 | 102200 | 4940242470 | 17400 | 17390 | 17400 | 17390 | 133 |
| 661 | 20231117 | 102100 | 4937929320 | 17400 | 17340 | 17400 | 17340 | 134 |
| 662 | 20231117 | 102000 | 4935599260 | 17340 | 17340 | 17350 | 17310 | 761 |
| 663 | 20231117 | 101900 | 4922414850 | 17340 | 17380 | 17380 | 17340 | 549 |
| 664 | 20231117 | 101800 | 4912885710 | 17390 | 17390 | 17400 | 17390 | 330 |
| 665 | 20231117 | 101700 | 4907146810 | 17390 | 17410 | 17410 | 17390 | 902 |
| 666 | 20231117 | 101600 | 4891447920 | 17420 | 17440 | 17440 | 17410 | 25 |
| 667 | 20231117 | 101500 | 4891012510 | 17420 | 17410 | 17450 | 17410 | 789 |
| 668 | 20231117 | 101400 | 4877260340 | 17410 | 17430 | 17430 | 17390 | 3558 |
| 669 | 20231117 | 101300 | 4815268640 | 17420 | 17370 | 17430 | 17370 | 2326 |
| 670 | 20231117 | 101200 | 4774803720 | 17370 | 17280 | 17370 | 17280 | 1055 |
| 671 | 20231117 | 101100 | 4756549680 | 17280 | 17200 | 17300 | 17200 | 473 |
| 672 | 20231117 | 101000 | 4748380790 | 17200 | 17230 | 17250 | 17200 | 8795 |
| 673 | 20231117 | 100900 | 4596930140 | 17230 | 17260 | 17260 | 17230 | 1622 |
| 674 | 20231117 | 100800 | 4568958700 | 17260 | 17290 | 17300 | 17240 | 3761 |
| 675 | 20231117 | 100700 | 4504044580 | 17290 | 17310 | 17320 | 17290 | 3667 |
| 676 | 20231117 | 100600 | 4440597060 | 17320 | 17330 | 17340 | 17320 | 1112 |
| 677 | 20231117 | 100500 | 4421335330 | 17320 | 17340 | 17370 | 17320 | 1259 |
| 678 | 20231117 | 100400 | 4399519280 | 17320 | 17330 | 17340 | 17310 | 960 |
| 679 | 20231117 | 100300 | 4382889760 | 17320 | 17310 | 17330 | 17310 | 767 |
| 680 | 20231117 | 100200 | 4369608180 | 17310 | 17350 | 17350 | 17310 | 4282 |
| 681 | 20231117 | 100100 | 4295404130 | 17340 | 17390 | 17400 | 17340 | 885 |
| 682 | 20231117 | 100000 | 4280030950 | 17400 | 17390 | 17400 | 17380 | 531 |
| 683 | 20231117 | 095900 | 4270794770 | 17350 | 17340 | 17350 | 17330 | 1255 |
| 684 | 20231117 | 095800 | 4249025390 | 17340 | 17340 | 17350 | 17340 | 2674 |
| 685 | 20231117 | 095700 | 4202656840 | 17340 | 17370 | 17380 | 17340 | 1801 |
| 686 | 20231117 | 095600 | 4171401410 | 17370 | 17380 | 17400 | 17370 | 2154 |
| 687 | 20231117 | 095500 | 4133971700 | 17390 | 17410 | 17410 | 17380 | 992 |
| 688 | 20231117 | 095400 | 4116714380 | 17420 | 17410 | 17420 | 17390 | 1367 |
| 689 | 20231117 | 095300 | 4092929010 | 17420 | 17390 | 17420 | 17380 | 1306 |
| 690 | 20231117 | 095200 | 4070196990 | 17390 | 17390 | 17390 | 17380 | 725 |
| 691 | 20231117 | 095100 | 4057589730 | 17390 | 17400 | 17400 | 17390 | 875 |
| 692 | 20231117 | 095000 | 4042365860 | 17410 | 17450 | 17450 | 17400 | 982 |
| 693 | 20231117 | 094900 | 4025266460 | 17450 | 17510 | 17510 | 17430 | 2846 |
| 694 | 20231117 | 094800 | 3975598970 | 17480 | 17500 | 17510 | 17480 | 1118 |
| 695 | 20231117 | 094700 | 3956038010 | 17500 | 17500 | 17520 | 17500 | 963 |
| 696 | 20231117 | 094600 | 3939176030 | 17510 | 17500 | 17510 | 17490 | 1126 |
| 697 | 20231117 | 094500 | 3919470250 | 17500 | 17470 | 17510 | 17470 | 1817 |
| 698 | 20231117 | 094400 | 3887688690 | 17470 | 17370 | 17470 | 17370 | 725 |
| 699 | 20231117 | 094300 | 3875062350 | 17370 | 17360 | 17370 | 17320 | 1437 |
| 700 | 20231117 | 094200 | 3850151080 | 17360 | 17400 | 17400 | 17340 | 2801 |
| 701 | 20231117 | 094100 | 3801520340 | 17400 | 17430 | 17430 | 17400 | 691 |
| 702 | 20231117 | 094000 | 3789487950 | 17430 | 17420 | 17450 | 17410 | 855 |
| 703 | 20231117 | 093900 | 3774583620 | 17420 | 17400 | 17460 | 17400 | 1668 |
| 704 | 20231117 | 093800 | 3745533000 | 17390 | 17390 | 17400 | 17350 | 2768 |
| 705 | 20231117 | 093700 | 3697456550 | 17400 | 17430 | 17430 | 17370 | 6647 |
| 706 | 20231117 | 093600 | 3581796000 | 17430 | 17510 | 17510 | 17430 | 4991 |
| 707 | 20231117 | 093500 | 3494581910 | 17520 | 17550 | 17580 | 17520 | 1169 |
| 708 | 20231117 | 093400 | 3474072630 | 17570 | 17580 | 17610 | 17550 | 3032 |
| 709 | 20231117 | 093300 | 3420817540 | 17610 | 17630 | 17630 | 17590 | 372 |
| 710 | 20231117 | 093200 | 3414267810 | 17640 | 17550 | 17640 | 17550 | 849 |
| 711 | 20231117 | 093100 | 3399352330 | 17550 | 17540 | 17600 | 17540 | 1682 |
| 712 | 20231117 | 093000 | 3369823060 | 17540 | 17480 | 17550 | 17470 | 3992 |
| 713 | 20231117 | 092900 | 3299986630 | 17490 | 17500 | 17500 | 17470 | 2018 |
| 714 | 20231117 | 092800 | 3264695580 | 17500 | 17600 | 17630 | 17500 | 5627 |
| 715 | 20231117 | 092700 | 3166021000 | 17640 | 17720 | 17720 | 17600 | 7785 |
| 716 | 20231117 | 092600 | 3028394810 | 17720 | 17730 | 17740 | 17710 | 2757 |
| 717 | 20231117 | 092500 | 2979542800 | 17740 | 17730 | 17740 | 17730 | 1028 |
| 718 | 20231117 | 092400 | 2961313300 | 17730 | 17750 | 17770 | 17730 | 1499 |
| 719 | 20231117 | 092300 | 2934704590 | 17740 | 17830 | 17830 | 17740 | 2165 |
| 720 | 20231117 | 092200 | 2896213950 | 17820 | 17760 | 17830 | 17760 | 822 |
| 721 | 20231117 | 092100 | 2881585060 | 17780 | 17810 | 17820 | 17750 | 2912 |
| 722 | 20231117 | 092000 | 2829824390 | 17800 | 17860 | 17860 | 17800 | 2746 |
| 723 | 20231117 | 091900 | 2780912850 | 17860 | 17900 | 17910 | 17860 | 1031 |
| 724 | 20231117 | 091800 | 2762467110 | 17900 | 17900 | 17910 | 17860 | 2902 |
| 725 | 20231117 | 091700 | 2710525710 | 17900 | 17910 | 17940 | 17890 | 1713 |
| 726 | 20231117 | 091600 | 2679838860 | 17910 | 17910 | 17950 | 17890 | 5004 |
| 727 | 20231117 | 091500 | 2590158450 | 17920 | 18010 | 18030 | 17900 | 4441 |
| 728 | 20231117 | 091400 | 2510412340 | 18030 | 17990 | 18030 | 17990 | 6840 |
| 729 | 20231117 | 091300 | 2387252170 | 17990 | 17930 | 18000 | 17920 | 4869 |
| 730 | 20231117 | 091200 | 2299791210 | 17930 | 17830 | 17930 | 17830 | 7840 |
| 731 | 20231117 | 091100 | 2159518340 | 17830 | 17730 | 17840 | 17730 | 2738 |
| 732 | 20231117 | 091000 | 2110825770 | 17720 | 17740 | 17760 | 17700 | 4374 |
| 733 | 20231117 | 090900 | 2033270800 | 17740 | 17780 | 17790 | 17740 | 2714 |
| 734 | 20231117 | 090800 | 1985085800 | 17790 | 17870 | 17870 | 17790 | 12285 |
| 735 | 20231117 | 090700 | 1766089720 | 17870 | 17900 | 17900 | 17850 | 4707 |
| 736 | 20231117 | 090600 | 1681973150 | 17900 | 18040 | 18050 | 17850 | 17697 |
| 737 | 20231117 | 090500 | 1364584530 | 18020 | 17960 | 18110 | 17960 | 17831 |
| 738 | 20231117 | 090400 | 1043137380 | 17960 | 17920 | 17970 | 17910 | 4826 |
| 739 | 20231117 | 090300 | 956528150 | 17920 | 17930 | 17950 | 17890 | 8187 |
| 740 | 20231117 | 090200 | 809832080 | 17930 | 17860 | 17930 | 17830 | 10607 |
| 741 | 20231117 | 090100 | 620253430 | 17870 | 17910 | 17920 | 17850 | 16874 |
| 742 | 20231117 | 090000 | 318361640 | 17910 | 17900 | 17950 | 17900 | 17777 |