39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 3 | 20231215 | 212000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20231215 | 211900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20231215 | 211800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20231215 | 211700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20231215 | 211600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20231215 | 211500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20231215 | 211400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20231215 | 211300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20231215 | 211200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20231215 | 211100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20231215 | 211000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20231215 | 210900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20231215 | 210800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20231215 | 210700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20231215 | 210600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20231215 | 210500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20231215 | 210400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20231215 | 210300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20231215 | 210200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20231215 | 210100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20231215 | 210000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20231215 | 205900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20231215 | 205800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20231215 | 205700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20231215 | 205600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20231215 | 205500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20231215 | 205400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20231215 | 205300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20231215 | 205200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20231215 | 205100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 33 | 20231215 | 205000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20231215 | 204900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20231215 | 204800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20231215 | 204700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20231215 | 204600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20231215 | 204500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20231215 | 204400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20231215 | 204300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20231215 | 204200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20231215 | 204100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20231215 | 204000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20231215 | 203900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20231215 | 203800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20231215 | 203700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20231215 | 203600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20231215 | 203500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20231215 | 203400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20231215 | 203300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20231215 | 203200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20231215 | 203100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20231215 | 203000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20231215 | 202900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20231215 | 202800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20231215 | 202700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20231215 | 202600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20231215 | 202500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20231215 | 202400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20231215 | 202300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20231215 | 202200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20231215 | 202100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 63 | 20231215 | 202000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20231215 | 201900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20231215 | 201800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20231215 | 201700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20231215 | 201600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20231215 | 201500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20231215 | 201400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20231215 | 201300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20231215 | 201200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20231215 | 201100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20231215 | 201000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20231215 | 200900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20231215 | 200800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20231215 | 200700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20231215 | 200600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20231215 | 200500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20231215 | 200400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20231215 | 200300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20231215 | 200200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20231215 | 200100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20231215 | 200000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20231215 | 195900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20231215 | 195800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20231215 | 195700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20231215 | 195600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20231215 | 195500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20231215 | 195400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20231215 | 195300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20231215 | 195200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20231215 | 195100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 93 | 20231215 | 195000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20231215 | 194900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20231215 | 194800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20231215 | 194700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20231215 | 194600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20231215 | 194500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20231215 | 194400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20231215 | 194300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20231215 | 194200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20231215 | 194100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20231215 | 194000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20231215 | 193900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20231215 | 193800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20231215 | 193700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20231215 | 193600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20231215 | 193500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20231215 | 193400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20231215 | 193300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20231215 | 193200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20231215 | 193100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20231215 | 193000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20231215 | 192900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20231215 | 192800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20231215 | 192700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20231215 | 192600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20231215 | 192500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20231215 | 192400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20231215 | 192300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20231215 | 192200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20231215 | 192100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 123 | 20231215 | 192000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20231215 | 191900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20231215 | 191800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20231215 | 191700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20231215 | 191600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20231215 | 191500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20231215 | 191400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20231215 | 191300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20231215 | 191200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20231215 | 191100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20231215 | 191000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20231215 | 190900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20231215 | 190800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20231215 | 190700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20231215 | 190600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20231215 | 190500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20231215 | 190400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20231215 | 190300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20231215 | 190200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20231215 | 190100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20231215 | 190000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20231215 | 185900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20231215 | 185800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20231215 | 185700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20231215 | 185600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20231215 | 185500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20231215 | 185400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20231215 | 185300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20231215 | 185200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20231215 | 185100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 153 | 20231215 | 185000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20231215 | 184900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20231215 | 184800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20231215 | 184700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20231215 | 184600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20231215 | 184500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20231215 | 184400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20231215 | 184300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20231215 | 184200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20231215 | 184100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20231215 | 184000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20231215 | 183900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20231215 | 183800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20231215 | 183700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20231215 | 183600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20231215 | 183500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20231215 | 183400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20231215 | 183300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20231215 | 183200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20231215 | 183100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20231215 | 183000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20231215 | 182900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20231215 | 182800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20231215 | 182700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20231215 | 182600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20231215 | 182500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20231215 | 182400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20231215 | 182300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20231215 | 182200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20231215 | 182100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 183 | 20231215 | 182000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20231215 | 181900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20231215 | 181800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20231215 | 181700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20231215 | 181600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20231215 | 181500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20231215 | 181400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20231215 | 181300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20231215 | 181200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20231215 | 181100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20231215 | 181000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20231215 | 180900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20231215 | 180800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20231215 | 180700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20231215 | 180600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20231215 | 180500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20231215 | 180400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20231215 | 180300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20231215 | 180200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20231215 | 180100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20231215 | 180000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20231215 | 175900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20231215 | 175800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20231215 | 175700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20231215 | 175600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20231215 | 175500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20231215 | 175400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20231215 | 175300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20231215 | 175200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20231215 | 175100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 213 | 20231215 | 175000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20231215 | 174900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20231215 | 174800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20231215 | 174700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20231215 | 174600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20231215 | 174500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20231215 | 174400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20231215 | 174300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20231215 | 174200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20231215 | 174100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20231215 | 174000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20231215 | 173900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20231215 | 173800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20231215 | 173700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20231215 | 173600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20231215 | 173500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20231215 | 173400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20231215 | 173300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20231215 | 173200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20231215 | 173100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20231215 | 173000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20231215 | 172900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20231215 | 172800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20231215 | 172700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20231215 | 172600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20231215 | 172500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20231215 | 172400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20231215 | 172300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20231215 | 172200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20231215 | 172100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 243 | 20231215 | 172000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20231215 | 171900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20231215 | 171800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20231215 | 171700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20231215 | 171600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20231215 | 171500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20231215 | 171400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20231215 | 171300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20231215 | 171200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20231215 | 171100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20231215 | 171000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20231215 | 170900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20231215 | 170800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20231215 | 170700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20231215 | 170600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20231215 | 170500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20231215 | 170400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20231215 | 170300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20231215 | 170200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20231215 | 170100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20231215 | 170000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20231215 | 165900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20231215 | 165800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20231215 | 165700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20231215 | 165600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20231215 | 165500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20231215 | 165400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20231215 | 165300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20231215 | 165200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20231215 | 165100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 273 | 20231215 | 165000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20231215 | 164900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20231215 | 164800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20231215 | 164700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20231215 | 164600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20231215 | 164500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20231215 | 164400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20231215 | 164300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20231215 | 164200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20231215 | 164100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20231215 | 164000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20231215 | 163900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20231215 | 163800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20231215 | 163700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20231215 | 163600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20231215 | 163500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20231215 | 163400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20231215 | 163300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20231215 | 163200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20231215 | 163100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20231215 | 163000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20231215 | 162900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20231215 | 162800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20231215 | 162700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20231215 | 162600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20231215 | 162500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20231215 | 162400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20231215 | 162300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20231215 | 162200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20231215 | 162100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 303 | 20231215 | 162000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20231215 | 161900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20231215 | 161800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20231215 | 161700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20231215 | 161600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20231215 | 161500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20231215 | 161400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20231215 | 161300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20231215 | 161200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20231215 | 161100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20231215 | 161000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20231215 | 160900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20231215 | 160800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20231215 | 160700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 317 | 20231215 | 160600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 318 | 20231215 | 160500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 319 | 20231215 | 160400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 320 | 20231215 | 160300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 321 | 20231215 | 160200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 322 | 20231215 | 160100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 323 | 20231215 | 160000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 324 | 20231215 | 155900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 325 | 20231215 | 155800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 326 | 20231215 | 155700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 327 | 20231215 | 155600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 328 | 20231215 | 155500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 329 | 20231215 | 155400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20231215 | 155300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20231215 | 155200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20231215 | 155100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 333 | 20231215 | 155000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20231215 | 154900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20231215 | 154800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20231215 | 154700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20231215 | 154600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 338 | 20231215 | 154500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 339 | 20231215 | 154400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 340 | 20231215 | 154300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 341 | 20231215 | 154200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 342 | 20231215 | 154100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 343 | 20231215 | 154000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 344 | 20231215 | 153900 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 345 | 20231215 | 153800 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 346 | 20231215 | 153700 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 347 | 20231215 | 153600 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 348 | 20231215 | 153500 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 349 | 20231215 | 153400 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 350 | 20231215 | 153300 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 351 | 20231215 | 153200 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 352 | 20231215 | 153100 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 353 | 20231215 | 153000 | 5226523760 | 17600 | 17600 | 17600 | 17600 | 14546 |
| 354 | 20231215 | 152900 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 355 | 20231215 | 152800 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 356 | 20231215 | 152700 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 357 | 20231215 | 152600 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 358 | 20231215 | 152500 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 359 | 20231215 | 152400 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 360 | 20231215 | 152300 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 361 | 20231215 | 152200 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 362 | 20231215 | 152100 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 363 | 20231215 | 152000 | 4970514160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 364 | 20231215 | 151900 | 4970514160 | 17400 | 17400 | 17400 | 17390 | 589 |
| 365 | 20231215 | 151800 | 4960267960 | 17390 | 17390 | 17400 | 17390 | 473 |
| 366 | 20231215 | 151700 | 4952040480 | 17390 | 17400 | 17400 | 17390 | 977 |
| 367 | 20231215 | 151600 | 4935043970 | 17400 | 17390 | 17410 | 17380 | 401 |
| 368 | 20231215 | 151500 | 4928068160 | 17390 | 17370 | 17390 | 17370 | 493 |
| 369 | 20231215 | 151400 | 4919499560 | 17380 | 17370 | 17380 | 17370 | 131 |
| 370 | 20231215 | 151300 | 4917223540 | 17370 | 17370 | 17370 | 17350 | 1463 |
| 371 | 20231215 | 151200 | 4891831470 | 17370 | 17390 | 17400 | 17350 | 5174 |
| 372 | 20231215 | 151100 | 4802009070 | 17390 | 17390 | 17390 | 17390 | 268 |
| 373 | 20231215 | 151000 | 4797348550 | 17390 | 17400 | 17400 | 17390 | 266 |
| 374 | 20231215 | 150900 | 4792721970 | 17390 | 17390 | 17400 | 17390 | 354 |
| 375 | 20231215 | 150800 | 4786564340 | 17390 | 17370 | 17400 | 17370 | 261 |
| 376 | 20231215 | 150700 | 4782025390 | 17380 | 17370 | 17380 | 17370 | 173 |
| 377 | 20231215 | 150600 | 4779020350 | 17370 | 17400 | 17410 | 17370 | 940 |
| 378 | 20231215 | 150500 | 4762668910 | 17400 | 17400 | 17410 | 17390 | 240 |
| 379 | 20231215 | 150400 | 4758492960 | 17400 | 17410 | 17410 | 17400 | 107 |
| 380 | 20231215 | 150300 | 4756630960 | 17410 | 17400 | 17410 | 17380 | 502 |
| 381 | 20231215 | 150200 | 4747896170 | 17390 | 17390 | 17400 | 17390 | 211 |
| 382 | 20231215 | 150100 | 4744225620 | 17390 | 17360 | 17390 | 17360 | 140 |
| 383 | 20231215 | 150000 | 4741793040 | 17350 | 17370 | 17400 | 17350 | 160 |
| 384 | 20231215 | 145900 | 4739012150 | 17350 | 17340 | 17360 | 17340 | 507 |
| 385 | 20231215 | 145800 | 4730213730 | 17350 | 17340 | 17350 | 17340 | 90 |
| 386 | 20231215 | 145700 | 4728653010 | 17340 | 17340 | 17350 | 17340 | 250 |
| 387 | 20231215 | 145600 | 4724316590 | 17340 | 17350 | 17350 | 17340 | 413 |
| 388 | 20231215 | 145500 | 4717154870 | 17340 | 17350 | 17360 | 17340 | 95 |
| 389 | 20231215 | 145400 | 4715506740 | 17360 | 17350 | 17360 | 17340 | 203 |
| 390 | 20231215 | 145300 | 4711984230 | 17340 | 17350 | 17350 | 17340 | 324 |
| 391 | 20231215 | 145200 | 4706365290 | 17340 | 17350 | 17360 | 17340 | 332 |
| 392 | 20231215 | 145100 | 4700607740 | 17350 | 17340 | 17380 | 17340 | 190 |
| 393 | 20231215 | 145000 | 4697310100 | 17380 | 17380 | 17380 | 17340 | 128 |
| 394 | 20231215 | 144900 | 4695086880 | 17340 | 17390 | 17390 | 17340 | 399 |
| 395 | 20231215 | 144800 | 4688163220 | 17340 | 17340 | 17400 | 17340 | 627 |
| 396 | 20231215 | 144700 | 4677278850 | 17340 | 17350 | 17380 | 17340 | 128 |
| 397 | 20231215 | 144600 | 4675057500 | 17350 | 17350 | 17360 | 17350 | 422 |
| 398 | 20231215 | 144500 | 4667734800 | 17360 | 17320 | 17360 | 17320 | 222 |
| 399 | 20231215 | 144400 | 4663884070 | 17320 | 17340 | 17380 | 17320 | 401 |
| 400 | 20231215 | 144300 | 4656936690 | 17340 | 17330 | 17340 | 17320 | 261 |
| 401 | 20231215 | 144200 | 4652412050 | 17340 | 17320 | 17350 | 17320 | 478 |
| 402 | 20231215 | 144100 | 4644131600 | 17330 | 17330 | 17330 | 17320 | 427 |
| 403 | 20231215 | 144000 | 4636733110 | 17320 | 17320 | 17330 | 17320 | 159 |
| 404 | 20231215 | 143900 | 4633979210 | 17320 | 17310 | 17330 | 17310 | 417 |
| 405 | 20231215 | 143800 | 4626759520 | 17320 | 17310 | 17320 | 17310 | 164 |
| 406 | 20231215 | 143700 | 4623920050 | 17310 | 17330 | 17330 | 17310 | 374 |
| 407 | 20231215 | 143600 | 4617442320 | 17310 | 17310 | 17330 | 17310 | 169 |
| 408 | 20231215 | 143500 | 4614515800 | 17310 | 17320 | 17350 | 17310 | 831 |
| 409 | 20231215 | 143400 | 4600122330 | 17310 | 17320 | 17370 | 17310 | 539 |
| 410 | 20231215 | 143300 | 4590778430 | 17370 | 17320 | 17380 | 17310 | 1644 |
| 411 | 20231215 | 143200 | 4562280570 | 17310 | 17310 | 17350 | 17310 | 83 |
| 412 | 20231215 | 143100 | 4560843440 | 17310 | 17300 | 17320 | 17300 | 178 |
| 413 | 20231215 | 143000 | 4557762990 | 17300 | 17360 | 17370 | 17300 | 10221 |
| 414 | 20231215 | 142900 | 4380766410 | 17360 | 17370 | 17370 | 17360 | 81 |
| 415 | 20231215 | 142800 | 4379360220 | 17360 | 17370 | 17370 | 17360 | 841 |
| 416 | 20231215 | 142700 | 4364759860 | 17370 | 17370 | 17380 | 17360 | 1322 |
| 417 | 20231215 | 142600 | 4341805210 | 17370 | 17370 | 17370 | 17370 | 324 |
| 418 | 20231215 | 142500 | 4336177330 | 17380 | 17390 | 17390 | 17380 | 292 |
| 419 | 20231215 | 142400 | 4331101450 | 17400 | 17400 | 17430 | 17390 | 180 |
| 420 | 20231215 | 142300 | 4327968140 | 17420 | 17400 | 17420 | 17400 | 434 |
| 421 | 20231215 | 142200 | 4320411210 | 17400 | 17400 | 17410 | 17400 | 402 |
| 422 | 20231215 | 142100 | 4313415250 | 17400 | 17400 | 17420 | 17400 | 132 |
| 423 | 20231215 | 142000 | 4311117440 | 17410 | 17410 | 17410 | 17400 | 753 |
| 424 | 20231215 | 141900 | 4298011130 | 17410 | 17410 | 17410 | 17410 | 103 |
| 425 | 20231215 | 141800 | 4296217900 | 17410 | 17430 | 17430 | 17400 | 172 |
| 426 | 20231215 | 141700 | 4293222950 | 17410 | 17430 | 17430 | 17400 | 340 |
| 427 | 20231215 | 141600 | 4287302790 | 17430 | 17430 | 17430 | 17410 | 141 |
| 428 | 20231215 | 141500 | 4284846520 | 17450 | 17420 | 17460 | 17420 | 94 |
| 429 | 20231215 | 141400 | 4283206350 | 17460 | 17470 | 17470 | 17450 | 28 |
| 430 | 20231215 | 141300 | 4282717260 | 17470 | 17470 | 17470 | 17470 | 1 |
| 431 | 20231215 | 141200 | 4282699790 | 17470 | 17400 | 17470 | 17400 | 599 |
| 432 | 20231215 | 141100 | 4272265130 | 17400 | 17400 | 17430 | 17390 | 311 |
| 433 | 20231215 | 141000 | 4266846910 | 17400 | 17420 | 17420 | 17400 | 60 |
| 434 | 20231215 | 140900 | 4265802750 | 17430 | 17390 | 17430 | 17390 | 55 |
| 435 | 20231215 | 140800 | 4264846000 | 17370 | 17370 | 17370 | 17360 | 399 |
| 436 | 20231215 | 140700 | 4257917900 | 17370 | 17370 | 17380 | 17360 | 96 |
| 437 | 20231215 | 140600 | 4256250380 | 17370 | 17410 | 17410 | 17360 | 982 |
| 438 | 20231215 | 140500 | 4239177170 | 17410 | 17420 | 17420 | 17410 | 768 |
| 439 | 20231215 | 140400 | 4225805970 | 17430 | 17460 | 17470 | 17430 | 1122 |
| 440 | 20231215 | 140300 | 4206228430 | 17470 | 17470 | 17480 | 17470 | 888 |
| 441 | 20231215 | 140200 | 4190714360 | 17480 | 17540 | 17540 | 17480 | 685 |
| 442 | 20231215 | 140100 | 4178723350 | 17540 | 17530 | 17550 | 17520 | 1638 |
| 443 | 20231215 | 140000 | 4149990410 | 17530 | 17470 | 17530 | 17470 | 1744 |
| 444 | 20231215 | 135900 | 4119480530 | 17480 | 17450 | 17480 | 17450 | 2396 |
| 445 | 20231215 | 135800 | 4077621790 | 17450 | 17460 | 17460 | 17450 | 378 |
| 446 | 20231215 | 135700 | 4071022220 | 17460 | 17460 | 17480 | 17460 | 997 |
| 447 | 20231215 | 135600 | 4053610610 | 17450 | 17450 | 17460 | 17450 | 724 |
| 448 | 20231215 | 135500 | 4040970590 | 17450 | 17470 | 17480 | 17450 | 263 |
| 449 | 20231215 | 135400 | 4036374840 | 17480 | 17430 | 17490 | 17360 | 4018 |
| 450 | 20231215 | 135300 | 3966323160 | 17420 | 17410 | 17420 | 17400 | 393 |
| 451 | 20231215 | 135200 | 3959479280 | 17420 | 17440 | 17440 | 17420 | 677 |
| 452 | 20231215 | 135100 | 3947679400 | 17440 | 17390 | 17440 | 17380 | 1000 |
| 453 | 20231215 | 135000 | 3930271300 | 17390 | 17310 | 17400 | 17310 | 1440 |
| 454 | 20231215 | 134900 | 3905270310 | 17310 | 17200 | 17310 | 17200 | 1073 |
| 455 | 20231215 | 134800 | 3886756800 | 17200 | 17200 | 17200 | 17200 | 66 |
| 456 | 20231215 | 134700 | 3885621600 | 17200 | 17190 | 17210 | 17190 | 80 |
| 457 | 20231215 | 134600 | 3884245640 | 17190 | 17190 | 17190 | 17190 | 269 |
| 458 | 20231215 | 134500 | 3879621530 | 17190 | 17190 | 17190 | 17180 | 1593 |
| 459 | 20231215 | 134400 | 3852252870 | 17180 | 17190 | 17190 | 17180 | 223 |
| 460 | 20231215 | 134300 | 3848421690 | 17180 | 17180 | 17180 | 17180 | 127 |
| 461 | 20231215 | 134200 | 3846239830 | 17180 | 17210 | 17210 | 17180 | 566 |
| 462 | 20231215 | 134100 | 3836511350 | 17190 | 17190 | 17190 | 17190 | 8 |
| 463 | 20231215 | 134000 | 3836373830 | 17190 | 17210 | 17220 | 17190 | 1398 |
| 464 | 20231215 | 133900 | 3812330700 | 17220 | 17210 | 17220 | 17210 | 135 |
| 465 | 20231215 | 133800 | 3810006380 | 17210 | 17210 | 17210 | 17210 | 1 |
| 466 | 20231215 | 133700 | 3809989170 | 17200 | 17220 | 17220 | 17200 | 517 |
| 467 | 20231215 | 133600 | 3801091400 | 17210 | 17210 | 17210 | 17210 | 278 |
| 468 | 20231215 | 133500 | 3796307020 | 17210 | 17240 | 17250 | 17210 | 2317 |
| 469 | 20231215 | 133400 | 3756416040 | 17250 | 17240 | 17250 | 17240 | 41 |
| 470 | 20231215 | 133300 | 3755708800 | 17250 | 17260 | 17260 | 17250 | 87 |
| 471 | 20231215 | 133200 | 3754207300 | 17260 | 17260 | 17260 | 17260 | 68 |
| 472 | 20231215 | 133100 | 3753033620 | 17260 | 17270 | 17270 | 17260 | 81 |
| 473 | 20231215 | 133000 | 3751635310 | 17260 | 17270 | 17270 | 17260 | 1195 |
| 474 | 20231215 | 132900 | 3731008660 | 17270 | 17280 | 17280 | 17270 | 134 |
| 475 | 20231215 | 132800 | 3728693200 | 17280 | 17270 | 17280 | 17270 | 1126 |
| 476 | 20231215 | 132700 | 3709247070 | 17280 | 17270 | 17280 | 17250 | 574 |
| 477 | 20231215 | 132600 | 3699336270 | 17280 | 17270 | 17280 | 17270 | 1198 |
| 478 | 20231215 | 132500 | 3678646600 | 17280 | 17280 | 17280 | 17270 | 70 |
| 479 | 20231215 | 132400 | 3677437580 | 17270 | 17280 | 17280 | 17270 | 408 |
| 480 | 20231215 | 132300 | 3670390520 | 17280 | 17190 | 17280 | 17170 | 3646 |
| 481 | 20231215 | 132200 | 3607670390 | 17180 | 17180 | 17180 | 17170 | 50 |
| 482 | 20231215 | 132100 | 3606811540 | 17180 | 17180 | 17180 | 17180 | 269 |
| 483 | 20231215 | 132000 | 3602190120 | 17180 | 17180 | 17180 | 17170 | 113 |
| 484 | 20231215 | 131900 | 3600248790 | 17180 | 17190 | 17190 | 17180 | 479 |
| 485 | 20231215 | 131800 | 3592016000 | 17190 | 17200 | 17200 | 17190 | 716 |
| 486 | 20231215 | 131700 | 3579704390 | 17200 | 17210 | 17210 | 17200 | 198 |
| 487 | 20231215 | 131600 | 3576298780 | 17210 | 17210 | 17210 | 17210 | 104 |
| 488 | 20231215 | 131500 | 3574508940 | 17200 | 17200 | 17200 | 17200 | 40 |
| 489 | 20231215 | 131400 | 3573820940 | 17190 | 17280 | 17280 | 17190 | 22 |
| 490 | 20231215 | 131300 | 3573440870 | 17190 | 17290 | 17290 | 17190 | 307 |
| 491 | 20231215 | 131200 | 3568162040 | 17290 | 17300 | 17300 | 17290 | 2375 |
| 492 | 20231215 | 131100 | 3527086390 | 17300 | 17220 | 17300 | 17220 | 2612 |
| 493 | 20231215 | 131000 | 3481943270 | 17180 | 17180 | 17190 | 17180 | 234 |
| 494 | 20231215 | 130900 | 3477923050 | 17180 | 17170 | 17180 | 17170 | 2491 |
| 495 | 20231215 | 130800 | 3435136790 | 17170 | 17170 | 17170 | 17170 | 95 |
| 496 | 20231215 | 130700 | 3433505640 | 17160 | 17160 | 17160 | 17160 | 91 |
| 497 | 20231215 | 130600 | 3431944080 | 17160 | 17150 | 17160 | 17150 | 2174 |
| 498 | 20231215 | 130500 | 3394657780 | 17160 | 17170 | 17170 | 17160 | 845 |
| 499 | 20231215 | 130400 | 3380156320 | 17170 | 17170 | 17170 | 17170 | 101 |
| 500 | 20231215 | 130300 | 3378422150 | 17170 | 17170 | 17170 | 17170 | 295 |
| 501 | 20231215 | 130200 | 3373357000 | 17180 | 17180 | 17180 | 17170 | 271 |
| 502 | 20231215 | 130100 | 3368701900 | 17170 | 17170 | 17180 | 17170 | 293 |
| 503 | 20231215 | 130000 | 3363670910 | 17180 | 17180 | 17180 | 17170 | 487 |
| 504 | 20231215 | 125900 | 3355307020 | 17180 | 17220 | 17220 | 17170 | 5383 |
| 505 | 20231215 | 125800 | 3262773300 | 17220 | 17210 | 17220 | 17200 | 67 |
| 506 | 20231215 | 125700 | 3261620060 | 17210 | 17220 | 17220 | 17210 | 1304 |
| 507 | 20231215 | 125600 | 3239172640 | 17220 | 17240 | 17240 | 17220 | 531 |
| 508 | 20231215 | 125500 | 3230027160 | 17240 | 17250 | 17260 | 17240 | 106 |
| 509 | 20231215 | 125400 | 3228198700 | 17250 | 17260 | 17260 | 17250 | 64 |
| 510 | 20231215 | 125300 | 3227094120 | 17260 | 17230 | 17260 | 17230 | 234 |
| 511 | 20231215 | 125200 | 3223057260 | 17230 | 17250 | 17250 | 17230 | 228 |
| 512 | 20231215 | 125100 | 3219128680 | 17230 | 17240 | 17250 | 17230 | 23 |
| 513 | 20231215 | 125000 | 3218732090 | 17250 | 17250 | 17250 | 17250 | 2 |
| 514 | 20231215 | 124900 | 3218697590 | 17230 | 17230 | 17230 | 17230 | 293 |
| 515 | 20231215 | 124800 | 3213649200 | 17230 | 17230 | 17230 | 17230 | 36 |
| 516 | 20231215 | 124700 | 3213028920 | 17230 | 17250 | 17250 | 17230 | 25 |
| 517 | 20231215 | 124600 | 3212597690 | 17250 | 17250 | 17250 | 17250 | 113 |
| 518 | 20231215 | 124500 | 3210648440 | 17250 | 17210 | 17250 | 17210 | 255 |
| 519 | 20231215 | 124400 | 3206257290 | 17210 | 17210 | 17210 | 17210 | 11 |
| 520 | 20231215 | 124300 | 3206067980 | 17210 | 17210 | 17250 | 17210 | 287 |
| 521 | 20231215 | 124200 | 3201127720 | 17210 | 17210 | 17210 | 17210 | 38 |
| 522 | 20231215 | 124100 | 3200473740 | 17210 | 17210 | 17210 | 17210 | 4 |
| 523 | 20231215 | 124000 | 3200404900 | 17200 | 17200 | 17200 | 17200 | 148 |
| 524 | 20231215 | 123900 | 3197859300 | 17190 | 17180 | 17200 | 17180 | 603 |
| 525 | 20231215 | 123800 | 3187494940 | 17190 | 17190 | 17190 | 17190 | 508 |
| 526 | 20231215 | 123700 | 3178762420 | 17190 | 17200 | 17200 | 17190 | 221 |
| 527 | 20231215 | 123600 | 3174962220 | 17190 | 17190 | 17190 | 17180 | 697 |
| 528 | 20231215 | 123500 | 3162985840 | 17180 | 17190 | 17190 | 17180 | 386 |
| 529 | 20231215 | 123400 | 3156354160 | 17180 | 17190 | 17200 | 17180 | 982 |
| 530 | 20231215 | 123300 | 3139472630 | 17190 | 17190 | 17190 | 17180 | 559 |
| 531 | 20231215 | 123200 | 3129863610 | 17190 | 17190 | 17200 | 17190 | 892 |
| 532 | 20231215 | 123100 | 3114530110 | 17200 | 17200 | 17200 | 17200 | 66 |
| 533 | 20231215 | 123000 | 3113394910 | 17200 | 17200 | 17200 | 17200 | 209 |
| 534 | 20231215 | 122900 | 3109800110 | 17200 | 17240 | 17240 | 17200 | 18202 |
| 535 | 20231215 | 122800 | 2796406620 | 17230 | 17230 | 17240 | 17230 | 285 |
| 536 | 20231215 | 122700 | 2791495300 | 17230 | 17260 | 17260 | 17230 | 190 |
| 537 | 20231215 | 122600 | 2788220250 | 17260 | 17240 | 17260 | 17230 | 2340 |
| 538 | 20231215 | 122500 | 2747887910 | 17250 | 17260 | 17260 | 17240 | 2252 |
| 539 | 20231215 | 122400 | 2709042490 | 17250 | 17250 | 17250 | 17250 | 92 |
| 540 | 20231215 | 122300 | 2707455490 | 17260 | 17260 | 17260 | 17260 | 15 |
| 541 | 20231215 | 122200 | 2707196590 | 17260 | 17260 | 17270 | 17250 | 982 |
| 542 | 20231215 | 122100 | 2690252470 | 17260 | 17260 | 17260 | 17260 | 361 |
| 543 | 20231215 | 122000 | 2684021610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 544 | 20231215 | 121900 | 2684021610 | 17260 | 17260 | 17260 | 17260 | 11 |
| 545 | 20231215 | 121800 | 2683831750 | 17270 | 17270 | 17270 | 17260 | 2713 |
| 546 | 20231215 | 121700 | 2636994360 | 17280 | 17280 | 17280 | 17280 | 12 |
| 547 | 20231215 | 121600 | 2636787000 | 17280 | 17280 | 17280 | 17280 | 56 |
| 548 | 20231215 | 121500 | 2635819320 | 17280 | 17280 | 17280 | 17270 | 38 |
| 549 | 20231215 | 121400 | 2635162830 | 17280 | 17280 | 17280 | 17280 | 52 |
| 550 | 20231215 | 121300 | 2634264270 | 17280 | 17280 | 17280 | 17280 | 204 |
| 551 | 20231215 | 121200 | 2630739150 | 17280 | 17280 | 17280 | 17270 | 189 |
| 552 | 20231215 | 121100 | 2627473420 | 17280 | 17280 | 17280 | 17270 | 129 |
| 553 | 20231215 | 121000 | 2625244500 | 17280 | 17280 | 17280 | 17280 | 98 |
| 554 | 20231215 | 120900 | 2623551060 | 17280 | 17280 | 17280 | 17270 | 36 |
| 555 | 20231215 | 120800 | 2622929020 | 17280 | 17270 | 17280 | 17270 | 1270 |
| 556 | 20231215 | 120700 | 2600995950 | 17270 | 17280 | 17280 | 17270 | 56 |
| 557 | 20231215 | 120600 | 2600028450 | 17280 | 17280 | 17280 | 17280 | 62 |
| 558 | 20231215 | 120500 | 2598957090 | 17280 | 17280 | 17280 | 17280 | 29 |
| 559 | 20231215 | 120400 | 2598455970 | 17280 | 17280 | 17290 | 17280 | 133 |
| 560 | 20231215 | 120300 | 2596157680 | 17280 | 17290 | 17290 | 17280 | 1143 |
| 561 | 20231215 | 120200 | 2576405210 | 17290 | 17300 | 17300 | 17290 | 923 |
| 562 | 20231215 | 120100 | 2560446340 | 17300 | 17310 | 17310 | 17300 | 597 |
| 563 | 20231215 | 120000 | 2550117320 | 17310 | 17310 | 17310 | 17310 | 341 |
| 564 | 20231215 | 115900 | 2544214610 | 17310 | 17310 | 17310 | 17310 | 20 |
| 565 | 20231215 | 115800 | 2543868410 | 17300 | 17310 | 17310 | 17300 | 12 |
| 566 | 20231215 | 115700 | 2543660700 | 17290 | 17310 | 17310 | 17290 | 382 |
| 567 | 20231215 | 115600 | 2537054610 | 17310 | 17310 | 17310 | 17310 | 3 |
| 568 | 20231215 | 115500 | 2537002680 | 17290 | 17300 | 17300 | 17290 | 27 |
| 569 | 20231215 | 115400 | 2536535720 | 17300 | 17300 | 17300 | 17290 | 1063 |
| 570 | 20231215 | 115300 | 2518148350 | 17300 | 17300 | 17300 | 17300 | 57 |
| 571 | 20231215 | 115200 | 2517162250 | 17300 | 17300 | 17300 | 17300 | 1028 |
| 572 | 20231215 | 115100 | 2499377850 | 17300 | 17310 | 17310 | 17300 | 226 |
| 573 | 20231215 | 115000 | 2495467980 | 17310 | 17310 | 17310 | 17310 | 64 |
| 574 | 20231215 | 114900 | 2494360140 | 17310 | 17310 | 17310 | 17310 | 6 |
| 575 | 20231215 | 114800 | 2494256280 | 17310 | 17310 | 17310 | 17310 | 16 |
| 576 | 20231215 | 114700 | 2493979320 | 17300 | 17300 | 17300 | 17300 | 2274 |
| 577 | 20231215 | 114600 | 2454639120 | 17300 | 17310 | 17310 | 17300 | 69 |
| 578 | 20231215 | 114500 | 2453445190 | 17300 | 17310 | 17310 | 17300 | 110 |
| 579 | 20231215 | 114400 | 2451542180 | 17300 | 17310 | 17310 | 17300 | 1078 |
| 580 | 20231215 | 114300 | 2432883350 | 17340 | 17340 | 17340 | 17340 | 4 |
| 581 | 20231215 | 114200 | 2432813990 | 17310 | 17320 | 17340 | 17310 | 291 |
| 582 | 20231215 | 114100 | 2427774990 | 17330 | 17330 | 17330 | 17330 | 502 |
| 583 | 20231215 | 114000 | 2419075330 | 17330 | 17330 | 17330 | 17330 | 672 |
| 584 | 20231215 | 113900 | 2407429570 | 17340 | 17330 | 17340 | 17330 | 394 |
| 585 | 20231215 | 113800 | 2400601540 | 17340 | 17340 | 17340 | 17340 | 1 |
| 586 | 20231215 | 113700 | 2400584200 | 17340 | 17340 | 17340 | 17340 | 221 |
| 587 | 20231215 | 113600 | 2396752060 | 17340 | 17350 | 17350 | 17340 | 171 |
| 588 | 20231215 | 113500 | 2393785390 | 17350 | 17350 | 17350 | 17350 | 20 |
| 589 | 20231215 | 113400 | 2393438390 | 17350 | 17350 | 17350 | 17350 | 20 |
| 590 | 20231215 | 113300 | 2393091390 | 17330 | 17350 | 17350 | 17330 | 260 |
| 591 | 20231215 | 113200 | 2388585430 | 17350 | 17350 | 17350 | 17350 | 3 |
| 592 | 20231215 | 113100 | 2388533380 | 17350 | 17310 | 17350 | 17310 | 19 |
| 593 | 20231215 | 113000 | 2388204450 | 17310 | 17320 | 17320 | 17310 | 2492 |
| 594 | 20231215 | 112900 | 2345061140 | 17310 | 17310 | 17310 | 17310 | 152 |
| 595 | 20231215 | 112800 | 2342430020 | 17310 | 17320 | 17320 | 17310 | 399 |
| 596 | 20231215 | 112700 | 2335519630 | 17320 | 17330 | 17330 | 17320 | 48 |
| 597 | 20231215 | 112600 | 2334688020 | 17330 | 17340 | 17340 | 17320 | 1561 |
| 598 | 20231215 | 112500 | 2307637700 | 17350 | 17340 | 17350 | 17340 | 64 |
| 599 | 20231215 | 112400 | 2306527900 | 17340 | 17340 | 17340 | 17340 | 81 |
| 600 | 20231215 | 112300 | 2305123360 | 17340 | 17340 | 17340 | 17340 | 222 |
| 601 | 20231215 | 112200 | 2301273880 | 17340 | 17340 | 17340 | 17340 | 63 |
| 602 | 20231215 | 112100 | 2300181460 | 17330 | 17340 | 17340 | 17330 | 269 |
| 603 | 20231215 | 112000 | 2295517740 | 17340 | 17350 | 17350 | 17340 | 208 |
| 604 | 20231215 | 111900 | 2291910920 | 17340 | 17340 | 17340 | 17340 | 0 |
| 605 | 20231215 | 111800 | 2291910920 | 17340 | 17360 | 17360 | 17340 | 141 |
| 606 | 20231215 | 111700 | 2289464470 | 17350 | 17350 | 17350 | 17350 | 56 |
| 607 | 20231215 | 111600 | 2288492870 | 17360 | 17360 | 17360 | 17360 | 76 |
| 608 | 20231215 | 111500 | 2287173510 | 17360 | 17350 | 17370 | 17350 | 21 |
| 609 | 20231215 | 111400 | 2286808950 | 17350 | 17360 | 17360 | 17350 | 28 |
| 610 | 20231215 | 111300 | 2286323140 | 17360 | 17350 | 17360 | 17350 | 375 |
| 611 | 20231215 | 111200 | 2279815670 | 17350 | 17350 | 17350 | 17350 | 69 |
| 612 | 20231215 | 111100 | 2278618520 | 17350 | 17360 | 17360 | 17350 | 843 |
| 613 | 20231215 | 111000 | 2263989010 | 17370 | 17370 | 17370 | 17370 | 142 |
| 614 | 20231215 | 110900 | 2261522470 | 17370 | 17370 | 17380 | 17370 | 786 |
| 615 | 20231215 | 110800 | 2247868580 | 17370 | 17370 | 17370 | 17370 | 75 |
| 616 | 20231215 | 110700 | 2246565830 | 17370 | 17370 | 17370 | 17370 | 11 |
| 617 | 20231215 | 110600 | 2246374760 | 17370 | 17380 | 17380 | 17370 | 263 |
| 618 | 20231215 | 110500 | 2241806310 | 17380 | 17370 | 17380 | 17370 | 116 |
| 619 | 20231215 | 110400 | 2239791080 | 17370 | 17370 | 17370 | 17370 | 300 |
| 620 | 20231215 | 110300 | 2234580080 | 17370 | 17350 | 17370 | 17350 | 24 |
| 621 | 20231215 | 110200 | 2234163480 | 17350 | 17360 | 17370 | 17350 | 395 |
| 622 | 20231215 | 110100 | 2227308790 | 17360 | 17360 | 17360 | 17360 | 30 |
| 623 | 20231215 | 110000 | 2226787990 | 17370 | 17370 | 17370 | 17360 | 128 |
| 624 | 20231215 | 105900 | 2224565630 | 17370 | 17370 | 17370 | 17360 | 219 |
| 625 | 20231215 | 105800 | 2220761840 | 17370 | 17350 | 17370 | 17350 | 36 |
| 626 | 20231215 | 105700 | 2220137040 | 17350 | 17350 | 17350 | 17340 | 96 |
| 627 | 20231215 | 105600 | 2218471840 | 17350 | 17330 | 17350 | 17320 | 569 |
| 628 | 20231215 | 105500 | 2208612130 | 17330 | 17330 | 17340 | 17330 | 82 |
| 629 | 20231215 | 105400 | 2207190680 | 17330 | 17320 | 17330 | 17320 | 81 |
| 630 | 20231215 | 105300 | 2205787710 | 17330 | 17340 | 17340 | 17330 | 237 |
| 631 | 20231215 | 105200 | 2201678670 | 17330 | 17340 | 17340 | 17330 | 106 |
| 632 | 20231215 | 105100 | 2199840780 | 17350 | 17340 | 17350 | 17340 | 120 |
| 633 | 20231215 | 105000 | 2197758870 | 17340 | 17350 | 17350 | 17340 | 30 |
| 634 | 20231215 | 104900 | 2197238660 | 17350 | 17350 | 17350 | 17350 | 49 |
| 635 | 20231215 | 104800 | 2196388510 | 17370 | 17370 | 17370 | 17370 | 96 |
| 636 | 20231215 | 104700 | 2194720990 | 17370 | 17340 | 17370 | 17340 | 91 |
| 637 | 20231215 | 104600 | 2193141820 | 17340 | 17340 | 17340 | 17340 | 89 |
| 638 | 20231215 | 104500 | 2191598560 | 17340 | 17340 | 17340 | 17340 | 211 |
| 639 | 20231215 | 104400 | 2187939820 | 17340 | 17330 | 17340 | 17330 | 614 |
| 640 | 20231215 | 104300 | 2177296180 | 17310 | 17310 | 17310 | 17310 | 110 |
| 641 | 20231215 | 104200 | 2175392080 | 17310 | 17330 | 17330 | 17300 | 578 |
| 642 | 20231215 | 104100 | 2165388460 | 17330 | 17330 | 17330 | 17330 | 26 |
| 643 | 20231215 | 104000 | 2164937880 | 17330 | 17300 | 17330 | 17300 | 305 |
| 644 | 20231215 | 103900 | 2159660480 | 17310 | 17300 | 17310 | 17300 | 160 |
| 645 | 20231215 | 103800 | 2156891430 | 17300 | 17300 | 17300 | 17300 | 529 |
| 646 | 20231215 | 103700 | 2147739730 | 17300 | 17290 | 17300 | 17290 | 894 |
| 647 | 20231215 | 103600 | 2132281490 | 17300 | 17290 | 17300 | 17290 | 105 |
| 648 | 20231215 | 103500 | 2130465990 | 17290 | 17290 | 17300 | 17290 | 1063 |
| 649 | 20231215 | 103400 | 2112085610 | 17300 | 17320 | 17320 | 17300 | 1809 |
| 650 | 20231215 | 103300 | 2080778270 | 17320 | 17330 | 17340 | 17320 | 1212 |
| 651 | 20231215 | 103200 | 2059783820 | 17330 | 17330 | 17330 | 17320 | 142 |
| 652 | 20231215 | 103100 | 2057322980 | 17330 | 17340 | 17340 | 17330 | 225 |
| 653 | 20231215 | 103000 | 2053423030 | 17340 | 17330 | 17340 | 17330 | 53 |
| 654 | 20231215 | 102900 | 2052504440 | 17330 | 17350 | 17350 | 17330 | 1109 |
| 655 | 20231215 | 102800 | 2033277010 | 17340 | 17340 | 17340 | 17330 | 992 |
| 656 | 20231215 | 102700 | 2016083130 | 17370 | 17350 | 17370 | 17350 | 140 |
| 657 | 20231215 | 102600 | 2013651530 | 17330 | 17340 | 17340 | 17320 | 336 |
| 658 | 20231215 | 102500 | 2007828350 | 17340 | 17340 | 17340 | 17330 | 499 |
| 659 | 20231215 | 102400 | 1999178170 | 17330 | 17350 | 17350 | 17330 | 432 |
| 660 | 20231215 | 102300 | 1991690750 | 17350 | 17370 | 17380 | 17330 | 729 |
| 661 | 20231215 | 102200 | 1979048810 | 17340 | 17340 | 17370 | 17340 | 187 |
| 662 | 20231215 | 102100 | 1975805930 | 17340 | 17360 | 17360 | 17340 | 1389 |
| 663 | 20231215 | 102000 | 1951709280 | 17360 | 17350 | 17360 | 17350 | 148 |
| 664 | 20231215 | 101900 | 1949140400 | 17350 | 17360 | 17360 | 17350 | 307 |
| 665 | 20231215 | 101800 | 1943813130 | 17370 | 17360 | 17380 | 17350 | 367 |
| 666 | 20231215 | 101700 | 1937440400 | 17380 | 17380 | 17380 | 17380 | 425 |
| 667 | 20231215 | 101600 | 1930053900 | 17400 | 17390 | 17400 | 17380 | 165 |
| 668 | 20231215 | 101500 | 1927184710 | 17390 | 17330 | 17390 | 17330 | 126 |
| 669 | 20231215 | 101400 | 1925000170 | 17330 | 17320 | 17330 | 17320 | 300 |
| 670 | 20231215 | 101300 | 1919803960 | 17320 | 17300 | 17320 | 17300 | 421 |
| 671 | 20231215 | 101200 | 1912518820 | 17300 | 17310 | 17310 | 17300 | 470 |
| 672 | 20231215 | 101100 | 1904386040 | 17320 | 17330 | 17330 | 17310 | 369 |
| 673 | 20231215 | 101000 | 1897994830 | 17330 | 17320 | 17330 | 17320 | 304 |
| 674 | 20231215 | 100900 | 1892726920 | 17320 | 17320 | 17320 | 17310 | 385 |
| 675 | 20231215 | 100800 | 1886059910 | 17320 | 17330 | 17330 | 17310 | 292 |
| 676 | 20231215 | 100700 | 1881001650 | 17330 | 17360 | 17360 | 17330 | 1067 |
| 677 | 20231215 | 100600 | 1862490090 | 17360 | 17410 | 17410 | 17360 | 1005 |
| 678 | 20231215 | 100500 | 1845019210 | 17410 | 17410 | 17410 | 17400 | 235 |
| 679 | 20231215 | 100400 | 1840928010 | 17410 | 17380 | 17410 | 17380 | 320 |
| 680 | 20231215 | 100300 | 1835365900 | 17380 | 17340 | 17380 | 17340 | 507 |
| 681 | 20231215 | 100200 | 1826564920 | 17340 | 17350 | 17350 | 17300 | 466 |
| 682 | 20231215 | 100100 | 1818496070 | 17350 | 17260 | 17350 | 17260 | 1366 |
| 683 | 20231215 | 100000 | 1794877460 | 17260 | 17220 | 17260 | 17220 | 131 |
| 684 | 20231215 | 095900 | 1792616440 | 17250 | 17220 | 17250 | 17220 | 1123 |
| 685 | 20231215 | 095800 | 1773277780 | 17210 | 17250 | 17270 | 17210 | 3339 |
| 686 | 20231215 | 095700 | 1715741270 | 17240 | 17290 | 17290 | 17220 | 6394 |
| 687 | 20231215 | 095600 | 1605513260 | 17290 | 17270 | 17290 | 17250 | 2518 |
| 688 | 20231215 | 095500 | 1562059590 | 17260 | 17260 | 17270 | 17260 | 671 |
| 689 | 20231215 | 095400 | 1550477550 | 17260 | 17280 | 17290 | 17260 | 1451 |
| 690 | 20231215 | 095300 | 1525423440 | 17290 | 17280 | 17290 | 17270 | 1320 |
| 691 | 20231215 | 095200 | 1502615160 | 17280 | 17260 | 17280 | 17250 | 2461 |
| 692 | 20231215 | 095100 | 1460148450 | 17260 | 17280 | 17280 | 17260 | 742 |
| 693 | 20231215 | 095000 | 1447336060 | 17280 | 17290 | 17290 | 17270 | 634 |
| 694 | 20231215 | 094900 | 1436381220 | 17280 | 17290 | 17300 | 17260 | 2270 |
| 695 | 20231215 | 094800 | 1397170520 | 17280 | 17310 | 17310 | 17280 | 4378 |
| 696 | 20231215 | 094700 | 1321442960 | 17320 | 17320 | 17320 | 17310 | 1783 |
| 697 | 20231215 | 094600 | 1290568970 | 17320 | 17340 | 17340 | 17320 | 659 |
| 698 | 20231215 | 094500 | 1279150480 | 17330 | 17330 | 17350 | 17330 | 1671 |
| 699 | 20231215 | 094400 | 1250181440 | 17320 | 17320 | 17340 | 17310 | 2144 |
| 700 | 20231215 | 094300 | 1213042400 | 17320 | 17370 | 17370 | 17320 | 3265 |
| 701 | 20231215 | 094200 | 1156427340 | 17370 | 17380 | 17380 | 17360 | 2264 |
| 702 | 20231215 | 094100 | 1117108150 | 17360 | 17390 | 17400 | 17360 | 3457 |
| 703 | 20231215 | 094000 | 1057011850 | 17400 | 17430 | 17430 | 17390 | 3358 |
| 704 | 20231215 | 093900 | 998579860 | 17430 | 17430 | 17440 | 17430 | 893 |
| 705 | 20231215 | 093800 | 983013030 | 17430 | 17510 | 17510 | 17430 | 1755 |
| 706 | 20231215 | 093700 | 952356990 | 17520 | 17570 | 17570 | 17500 | 3267 |
| 707 | 20231215 | 093600 | 895114100 | 17570 | 17600 | 17600 | 17570 | 765 |
| 708 | 20231215 | 093500 | 881661280 | 17600 | 17600 | 17600 | 17600 | 209 |
| 709 | 20231215 | 093400 | 877982880 | 17600 | 17600 | 17610 | 17590 | 2122 |
| 710 | 20231215 | 093300 | 840635470 | 17610 | 17620 | 17620 | 17600 | 723 |
| 711 | 20231215 | 093200 | 827901060 | 17620 | 17640 | 17640 | 17610 | 715 |
| 712 | 20231215 | 093100 | 815302240 | 17640 | 17600 | 17650 | 17600 | 2279 |
| 713 | 20231215 | 093000 | 775116090 | 17600 | 17620 | 17630 | 17600 | 2818 |
| 714 | 20231215 | 092900 | 725496730 | 17630 | 17640 | 17640 | 17630 | 732 |
| 715 | 20231215 | 092800 | 712591350 | 17630 | 17630 | 17630 | 17620 | 741 |
| 716 | 20231215 | 092700 | 699532120 | 17630 | 17650 | 17650 | 17630 | 1151 |
| 717 | 20231215 | 092600 | 679228890 | 17650 | 17660 | 17670 | 17650 | 2281 |
| 718 | 20231215 | 092500 | 638963430 | 17670 | 17670 | 17670 | 17660 | 154 |
| 719 | 20231215 | 092400 | 636242260 | 17670 | 17680 | 17680 | 17660 | 943 |
| 720 | 20231215 | 092300 | 619581370 | 17680 | 17670 | 17680 | 17670 | 685 |
| 721 | 20231215 | 092200 | 607470860 | 17670 | 17680 | 17680 | 17670 | 1348 |
| 722 | 20231215 | 092100 | 583649050 | 17680 | 17720 | 17720 | 17680 | 2486 |
| 723 | 20231215 | 092000 | 539674830 | 17710 | 17720 | 17720 | 17710 | 354 |
| 724 | 20231215 | 091900 | 533401990 | 17720 | 17670 | 17720 | 17670 | 33 |
| 725 | 20231215 | 091800 | 532818180 | 17670 | 17670 | 17670 | 17670 | 16 |
| 726 | 20231215 | 091700 | 532535460 | 17670 | 17640 | 17670 | 17640 | 797 |
| 727 | 20231215 | 091600 | 518452880 | 17640 | 17630 | 17670 | 17620 | 2482 |
| 728 | 20231215 | 091500 | 474683130 | 17630 | 17620 | 17650 | 17620 | 1548 |
| 729 | 20231215 | 091400 | 447395070 | 17620 | 17660 | 17660 | 17620 | 1118 |
| 730 | 20231215 | 091300 | 427666730 | 17670 | 17720 | 17720 | 17670 | 395 |
| 731 | 20231215 | 091200 | 420681080 | 17720 | 17670 | 17730 | 17660 | 409 |
| 732 | 20231215 | 091100 | 413448660 | 17670 | 17730 | 17730 | 17650 | 3921 |
| 733 | 20231215 | 091000 | 344132260 | 17730 | 17730 | 17740 | 17720 | 1156 |
| 734 | 20231215 | 090900 | 323639770 | 17730 | 17730 | 17740 | 17730 | 560 |
| 735 | 20231215 | 090800 | 313709100 | 17730 | 17750 | 17760 | 17730 | 718 |
| 736 | 20231215 | 090700 | 300964600 | 17750 | 17800 | 17800 | 17750 | 2132 |
| 737 | 20231215 | 090600 | 263091010 | 17800 | 17850 | 17850 | 17800 | 2321 |
| 738 | 20231215 | 090500 | 221766340 | 17850 | 17860 | 17880 | 17810 | 2094 |
| 739 | 20231215 | 090400 | 184357850 | 17880 | 17850 | 17890 | 17850 | 1983 |
| 740 | 20231215 | 090300 | 148907270 | 17850 | 17810 | 17860 | 17760 | 1125 |
| 741 | 20231215 | 090200 | 128897810 | 17810 | 17880 | 17880 | 17760 | 1798 |
| 742 | 20231215 | 090100 | 96885790 | 17880 | 17730 | 17880 | 17700 | 1196 |
| 743 | 20231215 | 090000 | 75652180 | 17720 | 17870 | 17880 | 17720 | 4244 |