40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 3 | 20231227 | 211300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20231227 | 211200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20231227 | 211100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20231227 | 211000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20231227 | 210900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20231227 | 210800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20231227 | 210700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20231227 | 210600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20231227 | 210500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20231227 | 210400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20231227 | 210300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20231227 | 210200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20231227 | 210100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20231227 | 210000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20231227 | 205900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20231227 | 205800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20231227 | 205700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20231227 | 205600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20231227 | 205500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20231227 | 205400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20231227 | 205300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20231227 | 205200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20231227 | 205100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20231227 | 205000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20231227 | 204900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20231227 | 204800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20231227 | 204700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20231227 | 204600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20231227 | 204500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20231227 | 204400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 33 | 20231227 | 204300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20231227 | 204200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20231227 | 204100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20231227 | 204000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20231227 | 203900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20231227 | 203800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20231227 | 203700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20231227 | 203600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20231227 | 203500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20231227 | 203400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20231227 | 203300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20231227 | 203200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20231227 | 203100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20231227 | 203000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20231227 | 202900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20231227 | 202800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20231227 | 202700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20231227 | 202600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20231227 | 202500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20231227 | 202400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20231227 | 202300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20231227 | 202200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20231227 | 202100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20231227 | 202000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20231227 | 201900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20231227 | 201800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20231227 | 201700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20231227 | 201600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20231227 | 201500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20231227 | 201400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 63 | 20231227 | 201300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20231227 | 201200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20231227 | 201100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20231227 | 201000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20231227 | 200900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20231227 | 200800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20231227 | 200700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20231227 | 200600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20231227 | 200500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20231227 | 200400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20231227 | 200300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20231227 | 200200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20231227 | 200100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20231227 | 200000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20231227 | 195900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20231227 | 195800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20231227 | 195700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20231227 | 195600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20231227 | 195500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20231227 | 195400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20231227 | 195300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20231227 | 195200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20231227 | 195100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20231227 | 195000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20231227 | 194900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20231227 | 194800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20231227 | 194700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20231227 | 194600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20231227 | 194500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20231227 | 194400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 93 | 20231227 | 194300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20231227 | 194200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20231227 | 194100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20231227 | 194000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20231227 | 193900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20231227 | 193800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20231227 | 193700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20231227 | 193600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20231227 | 193500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20231227 | 193400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20231227 | 193300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20231227 | 193200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20231227 | 193100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20231227 | 193000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20231227 | 192900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20231227 | 192800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20231227 | 192700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20231227 | 192600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20231227 | 192500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20231227 | 192400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20231227 | 192300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20231227 | 192200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20231227 | 192100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20231227 | 192000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20231227 | 191900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20231227 | 191800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20231227 | 191700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20231227 | 191600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20231227 | 191500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20231227 | 191400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 123 | 20231227 | 191300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20231227 | 191200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20231227 | 191100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20231227 | 191000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20231227 | 190900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20231227 | 190800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20231227 | 190700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20231227 | 190600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20231227 | 190500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20231227 | 190400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20231227 | 190300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20231227 | 190200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20231227 | 190100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20231227 | 190000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20231227 | 185900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20231227 | 185800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20231227 | 185700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20231227 | 185600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20231227 | 185500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20231227 | 185400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20231227 | 185300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20231227 | 185200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20231227 | 185100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20231227 | 185000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20231227 | 184900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20231227 | 184800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20231227 | 184700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20231227 | 184600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20231227 | 184500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20231227 | 184400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 153 | 20231227 | 184300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20231227 | 184200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20231227 | 184100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20231227 | 184000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20231227 | 183900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20231227 | 183800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20231227 | 183700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20231227 | 183600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20231227 | 183500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20231227 | 183400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20231227 | 183300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20231227 | 183200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20231227 | 183100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20231227 | 183000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20231227 | 182900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20231227 | 182800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20231227 | 182700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20231227 | 182600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20231227 | 182500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20231227 | 182400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20231227 | 182300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20231227 | 182200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20231227 | 182100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20231227 | 182000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20231227 | 181900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20231227 | 181800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20231227 | 181700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20231227 | 181600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20231227 | 181500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20231227 | 181400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 183 | 20231227 | 181300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20231227 | 181200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20231227 | 181100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20231227 | 181000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20231227 | 180900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20231227 | 180800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20231227 | 180700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20231227 | 180600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20231227 | 180500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20231227 | 180400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20231227 | 180300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20231227 | 180200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20231227 | 180100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20231227 | 180000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20231227 | 175900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20231227 | 175800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20231227 | 175700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20231227 | 175600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20231227 | 175500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20231227 | 175400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20231227 | 175300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20231227 | 175200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20231227 | 175100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20231227 | 175000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20231227 | 174900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20231227 | 174800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20231227 | 174700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20231227 | 174600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20231227 | 174500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20231227 | 174400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 213 | 20231227 | 174300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20231227 | 174200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20231227 | 174100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20231227 | 174000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20231227 | 173900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20231227 | 173800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20231227 | 173700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20231227 | 173600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20231227 | 173500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20231227 | 173400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20231227 | 173300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20231227 | 173200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20231227 | 173100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20231227 | 173000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20231227 | 172900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20231227 | 172800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20231227 | 172700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20231227 | 172600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20231227 | 172500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20231227 | 172400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20231227 | 172300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20231227 | 172200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20231227 | 172100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20231227 | 172000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20231227 | 171900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20231227 | 171800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20231227 | 171700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20231227 | 171600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20231227 | 171500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20231227 | 171400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 243 | 20231227 | 171300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20231227 | 171200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20231227 | 171100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20231227 | 171000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20231227 | 170900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20231227 | 170800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20231227 | 170700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20231227 | 170600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20231227 | 170500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20231227 | 170400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20231227 | 170300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20231227 | 170200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20231227 | 170100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20231227 | 170000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20231227 | 165900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20231227 | 165800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20231227 | 165700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20231227 | 165600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20231227 | 165500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20231227 | 165400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20231227 | 165300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20231227 | 165200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20231227 | 165100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20231227 | 165000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20231227 | 164900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20231227 | 164800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20231227 | 164700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20231227 | 164600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20231227 | 164500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20231227 | 164400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 273 | 20231227 | 164300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20231227 | 164200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 275 | 20231227 | 164100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20231227 | 164000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20231227 | 163900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20231227 | 163800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20231227 | 163700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20231227 | 163600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20231227 | 163500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20231227 | 163400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20231227 | 163300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20231227 | 163200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20231227 | 163100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20231227 | 163000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20231227 | 162900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20231227 | 162800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20231227 | 162700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20231227 | 162600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20231227 | 162500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20231227 | 162400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20231227 | 162300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20231227 | 162200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20231227 | 162100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20231227 | 162000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 297 | 20231227 | 161900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 298 | 20231227 | 161800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 299 | 20231227 | 161700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 300 | 20231227 | 161600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 301 | 20231227 | 161500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 302 | 20231227 | 161400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 303 | 20231227 | 161300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20231227 | 161200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20231227 | 161100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 306 | 20231227 | 161000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 307 | 20231227 | 160900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 308 | 20231227 | 160800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20231227 | 160700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20231227 | 160600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20231227 | 160500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20231227 | 160400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20231227 | 160300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 314 | 20231227 | 160200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20231227 | 160100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20231227 | 160000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 317 | 20231227 | 155900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 318 | 20231227 | 155800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 319 | 20231227 | 155700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 320 | 20231227 | 155600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 321 | 20231227 | 155500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 322 | 20231227 | 155400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 323 | 20231227 | 155300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 324 | 20231227 | 155200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 325 | 20231227 | 155100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 326 | 20231227 | 155000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 327 | 20231227 | 154900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 328 | 20231227 | 154800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 329 | 20231227 | 154700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 330 | 20231227 | 154600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 331 | 20231227 | 154500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 332 | 20231227 | 154400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 333 | 20231227 | 154300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 334 | 20231227 | 154200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 335 | 20231227 | 154100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 336 | 20231227 | 154000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 337 | 20231227 | 153900 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 338 | 20231227 | 153800 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 339 | 20231227 | 153700 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 340 | 20231227 | 153600 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 341 | 20231227 | 153500 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 342 | 20231227 | 153400 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 343 | 20231227 | 153300 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 344 | 20231227 | 153200 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 345 | 20231227 | 153100 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 346 | 20231227 | 153000 | 11162538980 | 18150 | 18150 | 18150 | 18150 | 13060 |
| 347 | 20231227 | 152900 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 348 | 20231227 | 152800 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 349 | 20231227 | 152700 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 350 | 20231227 | 152600 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 351 | 20231227 | 152500 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 352 | 20231227 | 152400 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 353 | 20231227 | 152300 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 354 | 20231227 | 152200 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 355 | 20231227 | 152100 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 356 | 20231227 | 152000 | 10925499980 | 18140 | 18140 | 18140 | 18140 | 0 |
| 357 | 20231227 | 151900 | 10925499980 | 18140 | 18140 | 18160 | 18140 | 1874 |
| 358 | 20231227 | 151800 | 10891490620 | 18140 | 18160 | 18170 | 18140 | 1913 |
| 359 | 20231227 | 151700 | 10856765500 | 18150 | 18150 | 18160 | 18140 | 508 |
| 360 | 20231227 | 151600 | 10847546680 | 18150 | 18140 | 18150 | 18140 | 1598 |
| 361 | 20231227 | 151500 | 10818551010 | 18150 | 18140 | 18150 | 18130 | 1615 |
| 362 | 20231227 | 151400 | 10789256170 | 18140 | 18140 | 18150 | 18140 | 453 |
| 363 | 20231227 | 151300 | 10781037710 | 18130 | 18150 | 18150 | 18130 | 1595 |
| 364 | 20231227 | 151200 | 10752102350 | 18150 | 18140 | 18150 | 18140 | 779 |
| 365 | 20231227 | 151100 | 10737964750 | 18140 | 18150 | 18150 | 18140 | 1051 |
| 366 | 20231227 | 151000 | 10718895340 | 18160 | 18170 | 18170 | 18160 | 2352 |
| 367 | 20231227 | 150900 | 10676167850 | 18170 | 18160 | 18170 | 18160 | 767 |
| 368 | 20231227 | 150800 | 10662238210 | 18160 | 18160 | 18170 | 18150 | 457 |
| 369 | 20231227 | 150700 | 10653940620 | 18160 | 18170 | 18170 | 18160 | 908 |
| 370 | 20231227 | 150600 | 10637448840 | 18170 | 18170 | 18180 | 18160 | 761 |
| 371 | 20231227 | 150500 | 10623621080 | 18180 | 18160 | 18180 | 18160 | 936 |
| 372 | 20231227 | 150400 | 10606611730 | 18160 | 18170 | 18170 | 18160 | 652 |
| 373 | 20231227 | 150300 | 10594766100 | 18160 | 18170 | 18170 | 18150 | 1080 |
| 374 | 20231227 | 150200 | 10575160310 | 18170 | 18160 | 18170 | 18160 | 811 |
| 375 | 20231227 | 150100 | 10560426550 | 18160 | 18170 | 18170 | 18150 | 420 |
| 376 | 20231227 | 150000 | 10552799170 | 18170 | 18120 | 18170 | 18120 | 737 |
| 377 | 20231227 | 145900 | 10539432370 | 18120 | 18170 | 18170 | 18120 | 1497 |
| 378 | 20231227 | 145800 | 10512273290 | 18170 | 18180 | 18180 | 18170 | 608 |
| 379 | 20231227 | 145700 | 10501221310 | 18180 | 18180 | 18180 | 18140 | 3733 |
| 380 | 20231227 | 145600 | 10433398020 | 18190 | 18190 | 18190 | 18180 | 1042 |
| 381 | 20231227 | 145500 | 10414444090 | 18190 | 18190 | 18200 | 18190 | 1088 |
| 382 | 20231227 | 145400 | 10394651900 | 18190 | 18190 | 18200 | 18190 | 765 |
| 383 | 20231227 | 145300 | 10380734300 | 18180 | 18200 | 18200 | 18180 | 1175 |
| 384 | 20231227 | 145200 | 10359367830 | 18200 | 18200 | 18200 | 18190 | 1015 |
| 385 | 20231227 | 145100 | 10340898000 | 18200 | 18190 | 18200 | 18190 | 3381 |
| 386 | 20231227 | 145000 | 10279369710 | 18190 | 18180 | 18190 | 18180 | 1447 |
| 387 | 20231227 | 144900 | 10253052470 | 18180 | 18190 | 18190 | 18180 | 1083 |
| 388 | 20231227 | 144800 | 10233355550 | 18150 | 18150 | 18190 | 18150 | 1087 |
| 389 | 20231227 | 144700 | 10213604300 | 18140 | 18170 | 18180 | 18140 | 2081 |
| 390 | 20231227 | 144600 | 10175817330 | 18170 | 18170 | 18170 | 18160 | 1310 |
| 391 | 20231227 | 144500 | 10152018680 | 18160 | 18140 | 18160 | 18140 | 4001 |
| 392 | 20231227 | 144400 | 10079368230 | 18140 | 18130 | 18140 | 18130 | 381 |
| 393 | 20231227 | 144300 | 10072458330 | 18130 | 18110 | 18130 | 18110 | 494 |
| 394 | 20231227 | 144200 | 10063504320 | 18110 | 18120 | 18120 | 18110 | 304 |
| 395 | 20231227 | 144100 | 10057998410 | 18120 | 18140 | 18140 | 18120 | 686 |
| 396 | 20231227 | 144000 | 10045560780 | 18140 | 18120 | 18140 | 18120 | 531 |
| 397 | 20231227 | 143900 | 10035930690 | 18120 | 18100 | 18130 | 18080 | 1669 |
| 398 | 20231227 | 143800 | 10005721360 | 18090 | 18100 | 18100 | 18090 | 414 |
| 399 | 20231227 | 143700 | 9998229180 | 18090 | 18090 | 18100 | 18090 | 357 |
| 400 | 20231227 | 143600 | 9991769390 | 18080 | 18100 | 18110 | 18070 | 1543 |
| 401 | 20231227 | 143500 | 9963869390 | 18110 | 18110 | 18120 | 18080 | 2432 |
| 402 | 20231227 | 143400 | 9919860240 | 18110 | 18130 | 18130 | 18110 | 3135 |
| 403 | 20231227 | 143300 | 9863053550 | 18130 | 18130 | 18140 | 18130 | 459 |
| 404 | 20231227 | 143200 | 9854731120 | 18140 | 18140 | 18140 | 18130 | 1229 |
| 405 | 20231227 | 143100 | 9832441930 | 18150 | 18130 | 18160 | 18130 | 5316 |
| 406 | 20231227 | 143000 | 9735968800 | 18140 | 18130 | 18140 | 18130 | 536 |
| 407 | 20231227 | 142900 | 9726246800 | 18130 | 18150 | 18150 | 18130 | 2155 |
| 408 | 20231227 | 142800 | 9687135830 | 18150 | 18150 | 18160 | 18150 | 606 |
| 409 | 20231227 | 142700 | 9676133580 | 18150 | 18160 | 18170 | 18150 | 2144 |
| 410 | 20231227 | 142600 | 9637207580 | 18160 | 18180 | 18200 | 18160 | 2208 |
| 411 | 20231227 | 142500 | 9597041840 | 18190 | 18200 | 18200 | 18190 | 1326 |
| 412 | 20231227 | 142400 | 9572910650 | 18200 | 18170 | 18200 | 18170 | 930 |
| 413 | 20231227 | 142300 | 9555996010 | 18160 | 18170 | 18180 | 18150 | 1129 |
| 414 | 20231227 | 142200 | 9535491300 | 18170 | 18190 | 18190 | 18170 | 368 |
| 415 | 20231227 | 142100 | 9528800360 | 18190 | 18190 | 18190 | 18160 | 1266 |
| 416 | 20231227 | 142000 | 9505780070 | 18180 | 18160 | 18180 | 18160 | 124 |
| 417 | 20231227 | 141900 | 9503526740 | 18160 | 18170 | 18170 | 18160 | 339 |
| 418 | 20231227 | 141800 | 9497368940 | 18170 | 18170 | 18170 | 18170 | 1170 |
| 419 | 20231227 | 141700 | 9476110040 | 18170 | 18180 | 18200 | 18170 | 3646 |
| 420 | 20231227 | 141600 | 9409762710 | 18170 | 18160 | 18170 | 18150 | 570 |
| 421 | 20231227 | 141500 | 9399412430 | 18160 | 18160 | 18160 | 18150 | 1202 |
| 422 | 20231227 | 141400 | 9377585780 | 18170 | 18150 | 18170 | 18140 | 670 |
| 423 | 20231227 | 141300 | 9365425460 | 18150 | 18150 | 18150 | 18150 | 26 |
| 424 | 20231227 | 141200 | 9364953560 | 18150 | 18090 | 18150 | 18090 | 1439 |
| 425 | 20231227 | 141100 | 9338915660 | 18100 | 18100 | 18100 | 18090 | 983 |
| 426 | 20231227 | 141000 | 9321125380 | 18100 | 18140 | 18150 | 18100 | 2979 |
| 427 | 20231227 | 140900 | 9267157550 | 18120 | 18140 | 18140 | 18110 | 4726 |
| 428 | 20231227 | 140800 | 9181516700 | 18130 | 18190 | 18190 | 18130 | 4000 |
| 429 | 20231227 | 140700 | 9108919860 | 18190 | 18150 | 18190 | 18150 | 1537 |
| 430 | 20231227 | 140600 | 9081002070 | 18150 | 18150 | 18160 | 18150 | 1062 |
| 431 | 20231227 | 140500 | 9061725690 | 18160 | 18160 | 18170 | 18150 | 687 |
| 432 | 20231227 | 140400 | 9049249710 | 18160 | 18160 | 18160 | 18150 | 1049 |
| 433 | 20231227 | 140300 | 9030203110 | 18180 | 18190 | 18190 | 18160 | 3275 |
| 434 | 20231227 | 140200 | 8970691160 | 18190 | 18210 | 18210 | 18190 | 482 |
| 435 | 20231227 | 140100 | 8961918680 | 18210 | 18180 | 18210 | 18180 | 1107 |
| 436 | 20231227 | 140000 | 8941770590 | 18190 | 18190 | 18200 | 18180 | 645 |
| 437 | 20231227 | 135900 | 8930035990 | 18190 | 18190 | 18190 | 18180 | 372 |
| 438 | 20231227 | 135800 | 8923270520 | 18190 | 18190 | 18190 | 18190 | 89 |
| 439 | 20231227 | 135700 | 8921651610 | 18190 | 18190 | 18200 | 18190 | 1998 |
| 440 | 20231227 | 135600 | 8885299310 | 18190 | 18210 | 18210 | 18190 | 732 |
| 441 | 20231227 | 135500 | 8871976630 | 18220 | 18190 | 18230 | 18190 | 890 |
| 442 | 20231227 | 135400 | 8855778380 | 18180 | 18190 | 18200 | 18180 | 2029 |
| 443 | 20231227 | 135300 | 8818871310 | 18200 | 18220 | 18220 | 18190 | 4073 |
| 444 | 20231227 | 135200 | 8744736650 | 18230 | 18250 | 18250 | 18230 | 543 |
| 445 | 20231227 | 135100 | 8734834160 | 18250 | 18220 | 18260 | 18220 | 471 |
| 446 | 20231227 | 135000 | 8726244400 | 18220 | 18230 | 18230 | 18220 | 1504 |
| 447 | 20231227 | 134900 | 8698829730 | 18230 | 18290 | 18300 | 18230 | 5819 |
| 448 | 20231227 | 134800 | 8592539980 | 18290 | 18290 | 18300 | 18290 | 686 |
| 449 | 20231227 | 134700 | 8579987950 | 18290 | 18300 | 18310 | 18290 | 1825 |
| 450 | 20231227 | 134600 | 8546589240 | 18300 | 18280 | 18310 | 18270 | 4014 |
| 451 | 20231227 | 134500 | 8473161970 | 18270 | 18250 | 18270 | 18250 | 759 |
| 452 | 20231227 | 134400 | 8459303100 | 18240 | 18250 | 18250 | 18240 | 2153 |
| 453 | 20231227 | 134300 | 8420026000 | 18250 | 18270 | 18270 | 18250 | 238 |
| 454 | 20231227 | 134200 | 8415680300 | 18270 | 18260 | 18270 | 18260 | 918 |
| 455 | 20231227 | 134100 | 8398914120 | 18250 | 18250 | 18260 | 18250 | 351 |
| 456 | 20231227 | 134000 | 8392507170 | 18250 | 18270 | 18270 | 18250 | 1294 |
| 457 | 20231227 | 133900 | 8368879510 | 18270 | 18270 | 18280 | 18240 | 663 |
| 458 | 20231227 | 133800 | 8356771270 | 18280 | 18250 | 18280 | 18250 | 1014 |
| 459 | 20231227 | 133700 | 8338258490 | 18250 | 18250 | 18250 | 18240 | 1069 |
| 460 | 20231227 | 133600 | 8318752880 | 18250 | 18230 | 18250 | 18220 | 740 |
| 461 | 20231227 | 133500 | 8305257920 | 18230 | 18260 | 18260 | 18230 | 1933 |
| 462 | 20231227 | 133400 | 8269964690 | 18240 | 18250 | 18250 | 18210 | 1588 |
| 463 | 20231227 | 133300 | 8241006440 | 18250 | 18290 | 18290 | 18250 | 211 |
| 464 | 20231227 | 133200 | 8237154100 | 18300 | 18300 | 18300 | 18220 | 2674 |
| 465 | 20231227 | 133100 | 8188296310 | 18300 | 18280 | 18300 | 18270 | 3232 |
| 466 | 20231227 | 133000 | 8129193250 | 18290 | 18230 | 18290 | 18230 | 5160 |
| 467 | 20231227 | 132900 | 8034989070 | 18230 | 18230 | 18240 | 18220 | 1421 |
| 468 | 20231227 | 132800 | 8009093020 | 18240 | 18230 | 18240 | 18230 | 1176 |
| 469 | 20231227 | 132700 | 7987647720 | 18230 | 18240 | 18240 | 18220 | 761 |
| 470 | 20231227 | 132600 | 7973774490 | 18220 | 18270 | 18270 | 18220 | 2995 |
| 471 | 20231227 | 132500 | 7919199320 | 18270 | 18270 | 18280 | 18230 | 711 |
| 472 | 20231227 | 132400 | 7906209880 | 18220 | 18210 | 18280 | 18210 | 3185 |
| 473 | 20231227 | 132300 | 7848092660 | 18220 | 18220 | 18220 | 18220 | 1065 |
| 474 | 20231227 | 132200 | 7828688360 | 18220 | 18240 | 18240 | 18220 | 1061 |
| 475 | 20231227 | 132100 | 7809340680 | 18240 | 18240 | 18250 | 18230 | 1007 |
| 476 | 20231227 | 132000 | 7790971450 | 18240 | 18240 | 18250 | 18230 | 1248 |
| 477 | 20231227 | 131900 | 7768208380 | 18240 | 18200 | 18240 | 18200 | 2404 |
| 478 | 20231227 | 131800 | 7724378320 | 18200 | 18200 | 18220 | 18200 | 467 |
| 479 | 20231227 | 131700 | 7715875720 | 18200 | 18150 | 18200 | 18140 | 2565 |
| 480 | 20231227 | 131600 | 7669281130 | 18140 | 18160 | 18160 | 18140 | 763 |
| 481 | 20231227 | 131500 | 7655432640 | 18160 | 18140 | 18160 | 18140 | 1609 |
| 482 | 20231227 | 131400 | 7626232980 | 18140 | 18160 | 18160 | 18140 | 521 |
| 483 | 20231227 | 131300 | 7616775680 | 18150 | 18160 | 18170 | 18140 | 1624 |
| 484 | 20231227 | 131200 | 7587293510 | 18160 | 18180 | 18180 | 18160 | 607 |
| 485 | 20231227 | 131100 | 7576262250 | 18180 | 18190 | 18200 | 18160 | 1803 |
| 486 | 20231227 | 131000 | 7543480830 | 18200 | 18200 | 18200 | 18190 | 611 |
| 487 | 20231227 | 130900 | 7532361660 | 18200 | 18190 | 18210 | 18190 | 406 |
| 488 | 20231227 | 130800 | 7524972360 | 18180 | 18150 | 18180 | 18140 | 719 |
| 489 | 20231227 | 130700 | 7511912550 | 18150 | 18150 | 18150 | 18140 | 1999 |
| 490 | 20231227 | 130600 | 7475634780 | 18140 | 18140 | 18200 | 18130 | 1532 |
| 491 | 20231227 | 130500 | 7447835300 | 18140 | 18210 | 18210 | 18130 | 7546 |
| 492 | 20231227 | 130400 | 7310712930 | 18220 | 18230 | 18250 | 18220 | 3325 |
| 493 | 20231227 | 130300 | 7250073050 | 18230 | 18210 | 18240 | 18210 | 4019 |
| 494 | 20231227 | 130200 | 7176783620 | 18200 | 18210 | 18240 | 18190 | 5162 |
| 495 | 20231227 | 130100 | 7082804230 | 18210 | 18300 | 18310 | 18200 | 4721 |
| 496 | 20231227 | 130000 | 6996518100 | 18300 | 18360 | 18360 | 18300 | 2798 |
| 497 | 20231227 | 125900 | 6945212710 | 18360 | 18320 | 18360 | 18320 | 2421 |
| 498 | 20231227 | 125800 | 6900817970 | 18320 | 18400 | 18400 | 18300 | 7045 |
| 499 | 20231227 | 125700 | 6771428360 | 18400 | 18400 | 18410 | 18380 | 9869 |
| 500 | 20231227 | 125600 | 6589926820 | 18400 | 18350 | 18400 | 18340 | 9844 |
| 501 | 20231227 | 125500 | 6408989630 | 18350 | 18230 | 18360 | 18230 | 11434 |
| 502 | 20231227 | 125400 | 6199887820 | 18230 | 18160 | 18250 | 18130 | 7900 |
| 503 | 20231227 | 125300 | 6056008110 | 18170 | 18190 | 18190 | 18170 | 1851 |
| 504 | 20231227 | 125200 | 6022363480 | 18180 | 18180 | 18180 | 18170 | 1904 |
| 505 | 20231227 | 125100 | 5987749200 | 18180 | 18180 | 18180 | 18170 | 2096 |
| 506 | 20231227 | 125000 | 5949645620 | 18180 | 18190 | 18190 | 18180 | 1824 |
| 507 | 20231227 | 124900 | 5916480560 | 18190 | 18170 | 18200 | 18170 | 5146 |
| 508 | 20231227 | 124800 | 5822888910 | 18170 | 18140 | 18170 | 18100 | 3765 |
| 509 | 20231227 | 124700 | 5754702140 | 18130 | 18120 | 18140 | 18120 | 1302 |
| 510 | 20231227 | 124600 | 5731097390 | 18120 | 18140 | 18140 | 18120 | 1080 |
| 511 | 20231227 | 124500 | 5711512780 | 18140 | 18140 | 18160 | 18130 | 2040 |
| 512 | 20231227 | 124400 | 5674512560 | 18140 | 18140 | 18170 | 18140 | 4073 |
| 513 | 20231227 | 124300 | 5600595250 | 18160 | 18170 | 18170 | 18140 | 2213 |
| 514 | 20231227 | 124200 | 5560417770 | 18170 | 18190 | 18190 | 18160 | 2192 |
| 515 | 20231227 | 124100 | 5520584130 | 18190 | 18190 | 18210 | 18180 | 4740 |
| 516 | 20231227 | 124000 | 5434314280 | 18190 | 18190 | 18190 | 18170 | 3424 |
| 517 | 20231227 | 123900 | 5372047660 | 18190 | 18210 | 18210 | 18170 | 4953 |
| 518 | 20231227 | 123800 | 5281906100 | 18210 | 18190 | 18220 | 18190 | 4833 |
| 519 | 20231227 | 123700 | 5193901730 | 18190 | 18210 | 18210 | 18180 | 3435 |
| 520 | 20231227 | 123600 | 5131393790 | 18210 | 18150 | 18220 | 18140 | 8239 |
| 521 | 20231227 | 123500 | 4981534260 | 18150 | 18170 | 18170 | 18120 | 4483 |
| 522 | 20231227 | 123400 | 4900247330 | 18160 | 18210 | 18230 | 18160 | 3887 |
| 523 | 20231227 | 123300 | 4829556600 | 18230 | 18140 | 18230 | 18140 | 9131 |
| 524 | 20231227 | 123200 | 4663511580 | 18150 | 18110 | 18150 | 18110 | 2161 |
| 525 | 20231227 | 123100 | 4624349700 | 18110 | 18100 | 18110 | 18080 | 5902 |
| 526 | 20231227 | 123000 | 4517543420 | 18080 | 18110 | 18130 | 18080 | 4123 |
| 527 | 20231227 | 122900 | 4442904340 | 18110 | 18040 | 18110 | 18030 | 7537 |
| 528 | 20231227 | 122800 | 4306693550 | 18030 | 17990 | 18030 | 17980 | 4464 |
| 529 | 20231227 | 122700 | 4226360150 | 17990 | 17970 | 18000 | 17970 | 1099 |
| 530 | 20231227 | 122600 | 4206592870 | 17970 | 18000 | 18000 | 17960 | 2204 |
| 531 | 20231227 | 122500 | 4166966880 | 18000 | 18060 | 18060 | 17980 | 5626 |
| 532 | 20231227 | 122400 | 4065611050 | 18060 | 18000 | 18070 | 17990 | 12396 |
| 533 | 20231227 | 122300 | 3842374130 | 18000 | 17940 | 18000 | 17930 | 7024 |
| 534 | 20231227 | 122200 | 3716139410 | 17930 | 17920 | 17930 | 17920 | 982 |
| 535 | 20231227 | 122100 | 3698537490 | 17920 | 17910 | 17920 | 17900 | 861 |
| 536 | 20231227 | 122000 | 3683115860 | 17900 | 17900 | 17910 | 17900 | 772 |
| 537 | 20231227 | 121900 | 3669295230 | 17860 | 17860 | 17900 | 17860 | 2010 |
| 538 | 20231227 | 121800 | 3633367390 | 17850 | 17850 | 17870 | 17850 | 369 |
| 539 | 20231227 | 121700 | 3626776410 | 17850 | 17870 | 17870 | 17850 | 415 |
| 540 | 20231227 | 121600 | 3619365360 | 17870 | 17860 | 17870 | 17860 | 366 |
| 541 | 20231227 | 121500 | 3612827030 | 17860 | 17820 | 17860 | 17820 | 2190 |
| 542 | 20231227 | 121400 | 3573746100 | 17820 | 17810 | 17820 | 17800 | 304 |
| 543 | 20231227 | 121300 | 3568333600 | 17810 | 17820 | 17820 | 17810 | 333 |
| 544 | 20231227 | 121200 | 3562400720 | 17830 | 17840 | 17840 | 17830 | 61 |
| 545 | 20231227 | 121100 | 3561312570 | 17840 | 17840 | 17840 | 17830 | 423 |
| 546 | 20231227 | 121000 | 3553766690 | 17840 | 17830 | 17840 | 17820 | 1017 |
| 547 | 20231227 | 120900 | 3535632230 | 17830 | 17830 | 17840 | 17830 | 227 |
| 548 | 20231227 | 120800 | 3531584730 | 17830 | 17810 | 17850 | 17810 | 81 |
| 549 | 20231227 | 120700 | 3530141380 | 17810 | 17810 | 17850 | 17810 | 452 |
| 550 | 20231227 | 120600 | 3522083500 | 17820 | 17790 | 17820 | 17750 | 526 |
| 551 | 20231227 | 120500 | 3512734740 | 17820 | 17820 | 17820 | 17820 | 1 |
| 552 | 20231227 | 120400 | 3512716920 | 17750 | 17860 | 17860 | 17750 | 2237 |
| 553 | 20231227 | 120300 | 3472930480 | 17870 | 17850 | 17870 | 17850 | 784 |
| 554 | 20231227 | 120200 | 3458921900 | 17850 | 17890 | 17890 | 17850 | 1692 |
| 555 | 20231227 | 120100 | 3428691860 | 17900 | 17910 | 17910 | 17860 | 2606 |
| 556 | 20231227 | 120000 | 3382062940 | 17910 | 17900 | 17910 | 17900 | 1577 |
| 557 | 20231227 | 115900 | 3353830330 | 17900 | 17900 | 17900 | 17900 | 1711 |
| 558 | 20231227 | 115800 | 3323203430 | 17890 | 17890 | 17900 | 17890 | 174 |
| 559 | 20231227 | 115700 | 3320090480 | 17890 | 17890 | 17890 | 17880 | 1753 |
| 560 | 20231227 | 115600 | 3288729320 | 17880 | 17860 | 17890 | 17860 | 2956 |
| 561 | 20231227 | 115500 | 3235891920 | 17860 | 17830 | 17860 | 17830 | 1543 |
| 562 | 20231227 | 115400 | 3208352680 | 17830 | 17830 | 17840 | 17830 | 53 |
| 563 | 20231227 | 115300 | 3207407680 | 17830 | 17820 | 17840 | 17820 | 105 |
| 564 | 20231227 | 115200 | 3205535520 | 17840 | 17840 | 17840 | 17840 | 54 |
| 565 | 20231227 | 115100 | 3204572160 | 17840 | 17840 | 17840 | 17840 | 283 |
| 566 | 20231227 | 115000 | 3199523440 | 17840 | 17790 | 17840 | 17790 | 22 |
| 567 | 20231227 | 114900 | 3199132000 | 17780 | 17800 | 17800 | 17780 | 190 |
| 568 | 20231227 | 114800 | 3195750980 | 17800 | 17800 | 17800 | 17780 | 271 |
| 569 | 20231227 | 114700 | 3190927270 | 17800 | 17840 | 17850 | 17800 | 883 |
| 570 | 20231227 | 114600 | 3175197440 | 17850 | 17860 | 17870 | 17850 | 775 |
| 571 | 20231227 | 114500 | 3161358230 | 17870 | 17860 | 17870 | 17860 | 454 |
| 572 | 20231227 | 114400 | 3153247460 | 17860 | 17850 | 17860 | 17850 | 588 |
| 573 | 20231227 | 114300 | 3142747170 | 17850 | 17850 | 17870 | 17830 | 288 |
| 574 | 20231227 | 114200 | 3137606090 | 17850 | 17830 | 17850 | 17830 | 369 |
| 575 | 20231227 | 114100 | 3131020780 | 17820 | 17800 | 17820 | 17800 | 306 |
| 576 | 20231227 | 114000 | 3125570650 | 17800 | 17810 | 17810 | 17800 | 731 |
| 577 | 20231227 | 113900 | 3112552750 | 17820 | 17840 | 17840 | 17820 | 149 |
| 578 | 20231227 | 113800 | 3109895950 | 17850 | 17850 | 17870 | 17840 | 261 |
| 579 | 20231227 | 113700 | 3105236510 | 17870 | 17880 | 17880 | 17860 | 657 |
| 580 | 20231227 | 113600 | 3093493160 | 17880 | 17870 | 17880 | 17860 | 2079 |
| 581 | 20231227 | 113500 | 3056331460 | 17870 | 17840 | 17870 | 17840 | 1250 |
| 582 | 20231227 | 113400 | 3034011620 | 17840 | 17820 | 17850 | 17810 | 1874 |
| 583 | 20231227 | 113300 | 3000595580 | 17810 | 17800 | 17820 | 17750 | 311 |
| 584 | 20231227 | 113200 | 2995063770 | 17800 | 17740 | 17820 | 17730 | 3603 |
| 585 | 20231227 | 113100 | 2930984960 | 17740 | 17730 | 17740 | 17730 | 324 |
| 586 | 20231227 | 113000 | 2925237410 | 17730 | 17740 | 17740 | 17730 | 69 |
| 587 | 20231227 | 112900 | 2924013360 | 17730 | 17740 | 17740 | 17730 | 452 |
| 588 | 20231227 | 112800 | 2915999200 | 17740 | 17740 | 17740 | 17730 | 817 |
| 589 | 20231227 | 112700 | 2901510440 | 17760 | 17770 | 17770 | 17740 | 2168 |
| 590 | 20231227 | 112600 | 2863021870 | 17780 | 17780 | 17780 | 17770 | 278 |
| 591 | 20231227 | 112500 | 2858079130 | 17780 | 17780 | 17780 | 17770 | 393 |
| 592 | 20231227 | 112400 | 2851091610 | 17770 | 17780 | 17790 | 17770 | 1225 |
| 593 | 20231227 | 112300 | 2829316890 | 17780 | 17790 | 17800 | 17780 | 666 |
| 594 | 20231227 | 112200 | 2817468420 | 17790 | 17780 | 17800 | 17780 | 2054 |
| 595 | 20231227 | 112100 | 2780928410 | 17780 | 17770 | 17790 | 17770 | 1483 |
| 596 | 20231227 | 112000 | 2754554400 | 17770 | 17760 | 17780 | 17760 | 1013 |
| 597 | 20231227 | 111900 | 2736551700 | 17760 | 17750 | 17770 | 17750 | 1366 |
| 598 | 20231227 | 111800 | 2712290540 | 17750 | 17750 | 17760 | 17740 | 444 |
| 599 | 20231227 | 111700 | 2704407600 | 17750 | 17740 | 17750 | 17740 | 434 |
| 600 | 20231227 | 111600 | 2696704560 | 17740 | 17740 | 17740 | 17740 | 810 |
| 601 | 20231227 | 111500 | 2682335160 | 17740 | 17720 | 17750 | 17720 | 476 |
| 602 | 20231227 | 111400 | 2673893440 | 17730 | 17720 | 17730 | 17690 | 1784 |
| 603 | 20231227 | 111300 | 2642280600 | 17720 | 17690 | 17720 | 17690 | 1196 |
| 604 | 20231227 | 111200 | 2621118760 | 17680 | 17670 | 17680 | 17670 | 2589 |
| 605 | 20231227 | 111100 | 2575346640 | 17670 | 17660 | 17670 | 17660 | 175 |
| 606 | 20231227 | 111000 | 2572255900 | 17660 | 17650 | 17660 | 17640 | 342 |
| 607 | 20231227 | 110900 | 2566218260 | 17650 | 17650 | 17650 | 17620 | 1142 |
| 608 | 20231227 | 110800 | 2546075860 | 17650 | 17650 | 17650 | 17650 | 174 |
| 609 | 20231227 | 110700 | 2543004760 | 17650 | 17650 | 17650 | 17650 | 134 |
| 610 | 20231227 | 110600 | 2540639660 | 17650 | 17660 | 17670 | 17650 | 354 |
| 611 | 20231227 | 110500 | 2534385900 | 17660 | 17650 | 17660 | 17650 | 235 |
| 612 | 20231227 | 110400 | 2530236390 | 17660 | 17660 | 17670 | 17660 | 579 |
| 613 | 20231227 | 110300 | 2520007990 | 17640 | 17610 | 17640 | 17610 | 498 |
| 614 | 20231227 | 110200 | 2511236430 | 17610 | 17600 | 17610 | 17600 | 835 |
| 615 | 20231227 | 110100 | 2496538380 | 17600 | 17600 | 17600 | 17600 | 106 |
| 616 | 20231227 | 110000 | 2494672780 | 17600 | 17600 | 17620 | 17600 | 545 |
| 617 | 20231227 | 105900 | 2485076600 | 17620 | 17640 | 17640 | 17600 | 1517 |
| 618 | 20231227 | 105800 | 2458346500 | 17640 | 17630 | 17640 | 17630 | 468 |
| 619 | 20231227 | 105700 | 2450093890 | 17630 | 17630 | 17640 | 17630 | 127 |
| 620 | 20231227 | 105600 | 2447854800 | 17640 | 17640 | 17640 | 17630 | 433 |
| 621 | 20231227 | 105500 | 2440219980 | 17660 | 17650 | 17660 | 17640 | 165 |
| 622 | 20231227 | 105400 | 2437308610 | 17650 | 17640 | 17650 | 17630 | 444 |
| 623 | 20231227 | 105300 | 2429477190 | 17640 | 17640 | 17640 | 17640 | 250 |
| 624 | 20231227 | 105200 | 2425067190 | 17630 | 17630 | 17630 | 17630 | 1 |
| 625 | 20231227 | 105100 | 2425049560 | 17670 | 17670 | 17670 | 17630 | 347 |
| 626 | 20231227 | 105000 | 2418922860 | 17630 | 17660 | 17670 | 17630 | 366 |
| 627 | 20231227 | 104900 | 2412457140 | 17680 | 17620 | 17690 | 17620 | 369 |
| 628 | 20231227 | 104800 | 2405945200 | 17620 | 17610 | 17640 | 17610 | 2214 |
| 629 | 20231227 | 104700 | 2366931650 | 17610 | 17620 | 17620 | 17610 | 253 |
| 630 | 20231227 | 104600 | 2362475690 | 17620 | 17620 | 17620 | 17620 | 510 |
| 631 | 20231227 | 104500 | 2353489490 | 17620 | 17660 | 17660 | 17620 | 1579 |
| 632 | 20231227 | 104400 | 2325634540 | 17660 | 17690 | 17690 | 17660 | 1665 |
| 633 | 20231227 | 104300 | 2296200670 | 17690 | 17690 | 17720 | 17690 | 943 |
| 634 | 20231227 | 104200 | 2279515560 | 17690 | 17680 | 17690 | 17680 | 845 |
| 635 | 20231227 | 104100 | 2264574760 | 17680 | 17680 | 17690 | 17680 | 271 |
| 636 | 20231227 | 104000 | 2259782340 | 17690 | 17670 | 17690 | 17670 | 350 |
| 637 | 20231227 | 103900 | 2253593970 | 17680 | 17670 | 17680 | 17660 | 257 |
| 638 | 20231227 | 103800 | 2249051040 | 17680 | 17660 | 17680 | 17660 | 507 |
| 639 | 20231227 | 103700 | 2240089410 | 17660 | 17660 | 17660 | 17650 | 143 |
| 640 | 20231227 | 103600 | 2237564420 | 17660 | 17630 | 17660 | 17630 | 968 |
| 641 | 20231227 | 103500 | 2220478580 | 17630 | 17610 | 17630 | 17610 | 318 |
| 642 | 20231227 | 103400 | 2214876010 | 17610 | 17600 | 17610 | 17590 | 386 |
| 643 | 20231227 | 103300 | 2208082410 | 17600 | 17590 | 17610 | 17590 | 1684 |
| 644 | 20231227 | 103200 | 2178450150 | 17580 | 17570 | 17580 | 17540 | 960 |
| 645 | 20231227 | 103100 | 2161582490 | 17570 | 17550 | 17570 | 17540 | 742 |
| 646 | 20231227 | 103000 | 2148557020 | 17550 | 17540 | 17560 | 17540 | 944 |
| 647 | 20231227 | 102900 | 2131992810 | 17540 | 17570 | 17570 | 17540 | 1153 |
| 648 | 20231227 | 102800 | 2111755450 | 17560 | 17560 | 17560 | 17550 | 826 |
| 649 | 20231227 | 102700 | 2097256460 | 17570 | 17550 | 17570 | 17550 | 452 |
| 650 | 20231227 | 102600 | 2089316810 | 17550 | 17550 | 17550 | 17540 | 513 |
| 651 | 20231227 | 102500 | 2080313690 | 17540 | 17560 | 17560 | 17540 | 965 |
| 652 | 20231227 | 102400 | 2063380650 | 17570 | 17580 | 17600 | 17570 | 481 |
| 653 | 20231227 | 102300 | 2054924760 | 17550 | 17550 | 17580 | 17540 | 1342 |
| 654 | 20231227 | 102200 | 2031339100 | 17540 | 17540 | 17540 | 17520 | 266 |
| 655 | 20231227 | 102100 | 2026673550 | 17540 | 17520 | 17540 | 17520 | 282 |
| 656 | 20231227 | 102000 | 2021731310 | 17520 | 17500 | 17520 | 17500 | 225 |
| 657 | 20231227 | 101900 | 2017792150 | 17470 | 17460 | 17470 | 17460 | 692 |
| 658 | 20231227 | 101800 | 2005705210 | 17410 | 17450 | 17470 | 17400 | 333 |
| 659 | 20231227 | 101700 | 1999890890 | 17400 | 17400 | 17420 | 17400 | 884 |
| 660 | 20231227 | 101600 | 1984508060 | 17400 | 17380 | 17420 | 17380 | 714 |
| 661 | 20231227 | 101500 | 1972082050 | 17420 | 17430 | 17430 | 17390 | 182 |
| 662 | 20231227 | 101400 | 1968910300 | 17400 | 17440 | 17440 | 17400 | 75 |
| 663 | 20231227 | 101300 | 1967602950 | 17450 | 17400 | 17450 | 17400 | 247 |
| 664 | 20231227 | 101200 | 1963296120 | 17400 | 17350 | 17400 | 17340 | 794 |
| 665 | 20231227 | 101100 | 1949508800 | 17340 | 17340 | 17400 | 17340 | 790 |
| 666 | 20231227 | 101000 | 1935805920 | 17340 | 17340 | 17360 | 17330 | 917 |
| 667 | 20231227 | 100900 | 1919911300 | 17340 | 17330 | 17340 | 17300 | 3320 |
| 668 | 20231227 | 100800 | 1862437400 | 17330 | 17360 | 17370 | 17330 | 5907 |
| 669 | 20231227 | 100700 | 1759947790 | 17370 | 17390 | 17390 | 17370 | 1015 |
| 670 | 20231227 | 100600 | 1742313250 | 17390 | 17380 | 17390 | 17370 | 1391 |
| 671 | 20231227 | 100500 | 1718146660 | 17370 | 17380 | 17380 | 17370 | 648 |
| 672 | 20231227 | 100400 | 1706887140 | 17400 | 17400 | 17400 | 17380 | 2780 |
| 673 | 20231227 | 100300 | 1658548040 | 17400 | 17400 | 17400 | 17390 | 583 |
| 674 | 20231227 | 100200 | 1648405200 | 17400 | 17430 | 17430 | 17390 | 1987 |
| 675 | 20231227 | 100100 | 1613834340 | 17430 | 17430 | 17430 | 17410 | 358 |
| 676 | 20231227 | 100000 | 1607595250 | 17430 | 17430 | 17440 | 17400 | 354 |
| 677 | 20231227 | 095900 | 1601427850 | 17410 | 17430 | 17430 | 17400 | 993 |
| 678 | 20231227 | 095800 | 1584145280 | 17400 | 17430 | 17440 | 17400 | 2348 |
| 679 | 20231227 | 095700 | 1543225870 | 17430 | 17440 | 17440 | 17430 | 1450 |
| 680 | 20231227 | 095600 | 1517943510 | 17440 | 17430 | 17440 | 17430 | 1360 |
| 681 | 20231227 | 095500 | 1494231510 | 17430 | 17430 | 17440 | 17430 | 320 |
| 682 | 20231227 | 095400 | 1488653690 | 17440 | 17430 | 17440 | 17430 | 412 |
| 683 | 20231227 | 095300 | 1481470190 | 17430 | 17400 | 17430 | 17400 | 279 |
| 684 | 20231227 | 095200 | 1476607430 | 17400 | 17400 | 17440 | 17390 | 541 |
| 685 | 20231227 | 095100 | 1467194790 | 17390 | 17390 | 17390 | 17390 | 997 |
| 686 | 20231227 | 095000 | 1449856960 | 17370 | 17480 | 17480 | 17350 | 6072 |
| 687 | 20231227 | 094900 | 1344106800 | 17480 | 17500 | 17500 | 17480 | 3160 |
| 688 | 20231227 | 094800 | 1288822530 | 17510 | 17500 | 17510 | 17500 | 411 |
| 689 | 20231227 | 094700 | 1281629280 | 17500 | 17510 | 17510 | 17500 | 1822 |
| 690 | 20231227 | 094600 | 1249744070 | 17500 | 17510 | 17520 | 17500 | 520 |
| 691 | 20231227 | 094500 | 1240640260 | 17510 | 17510 | 17520 | 17500 | 1825 |
| 692 | 20231227 | 094400 | 1208687720 | 17520 | 17520 | 17520 | 17510 | 943 |
| 693 | 20231227 | 094300 | 1192174460 | 17520 | 17550 | 17550 | 17520 | 3309 |
| 694 | 20231227 | 094200 | 1134174430 | 17550 | 17550 | 17550 | 17540 | 1410 |
| 695 | 20231227 | 094100 | 1109429950 | 17550 | 17550 | 17550 | 17550 | 343 |
| 696 | 20231227 | 094000 | 1103410300 | 17550 | 17570 | 17570 | 17550 | 413 |
| 697 | 20231227 | 093900 | 1096158900 | 17570 | 17580 | 17590 | 17570 | 906 |
| 698 | 20231227 | 093800 | 1080234250 | 17570 | 17570 | 17590 | 17560 | 3386 |
| 699 | 20231227 | 093700 | 1020709680 | 17570 | 17570 | 17570 | 17570 | 30 |
| 700 | 20231227 | 093600 | 1020182580 | 17570 | 17570 | 17580 | 17550 | 1166 |
| 701 | 20231227 | 093500 | 999700830 | 17570 | 17600 | 17600 | 17570 | 639 |
| 702 | 20231227 | 093400 | 988467870 | 17600 | 17640 | 17650 | 17600 | 4302 |
| 703 | 20231227 | 093300 | 912672200 | 17650 | 17650 | 17650 | 17640 | 211 |
| 704 | 20231227 | 093200 | 908949290 | 17640 | 17670 | 17670 | 17640 | 241 |
| 705 | 20231227 | 093100 | 904695950 | 17670 | 17650 | 17670 | 17640 | 460 |
| 706 | 20231227 | 093000 | 896576220 | 17640 | 17670 | 17670 | 17640 | 1436 |
| 707 | 20231227 | 092900 | 871235330 | 17670 | 17700 | 17700 | 17670 | 593 |
| 708 | 20231227 | 092800 | 860749320 | 17700 | 17700 | 17700 | 17670 | 2196 |
| 709 | 20231227 | 092700 | 821931330 | 17680 | 17740 | 17740 | 17680 | 122 |
| 710 | 20231227 | 092600 | 819771810 | 17740 | 17730 | 17750 | 17700 | 1130 |
| 711 | 20231227 | 092500 | 799732000 | 17730 | 17620 | 17730 | 17620 | 3371 |
| 712 | 20231227 | 092400 | 740096630 | 17620 | 17610 | 17620 | 17610 | 485 |
| 713 | 20231227 | 092300 | 731551940 | 17610 | 17610 | 17610 | 17590 | 224 |
| 714 | 20231227 | 092200 | 727607520 | 17590 | 17540 | 17590 | 17540 | 450 |
| 715 | 20231227 | 092100 | 719705170 | 17590 | 17530 | 17590 | 17530 | 414 |
| 716 | 20231227 | 092000 | 712444750 | 17530 | 17530 | 17590 | 17520 | 746 |
| 717 | 20231227 | 091900 | 699364800 | 17520 | 17530 | 17600 | 17510 | 3860 |
| 718 | 20231227 | 091800 | 631711270 | 17520 | 17580 | 17580 | 17510 | 1995 |
| 719 | 20231227 | 091700 | 596724100 | 17580 | 17630 | 17630 | 17580 | 2810 |
| 720 | 20231227 | 091600 | 547259190 | 17640 | 17660 | 17670 | 17640 | 624 |
| 721 | 20231227 | 091500 | 536243790 | 17670 | 17650 | 17690 | 17640 | 1778 |
| 722 | 20231227 | 091400 | 504838430 | 17660 | 17700 | 17700 | 17650 | 95 |
| 723 | 20231227 | 091300 | 503158040 | 17720 | 17700 | 17720 | 17650 | 3932 |
| 724 | 20231227 | 091200 | 433626080 | 17700 | 17720 | 17740 | 17700 | 1752 |
| 725 | 20231227 | 091100 | 402583510 | 17720 | 17800 | 17800 | 17710 | 2549 |
| 726 | 20231227 | 091000 | 357329160 | 17810 | 17770 | 17810 | 17770 | 2569 |
| 727 | 20231227 | 090900 | 311633680 | 17770 | 17790 | 17790 | 17750 | 1492 |
| 728 | 20231227 | 090800 | 285115560 | 17790 | 17760 | 17800 | 17760 | 1632 |
| 729 | 20231227 | 090700 | 256102940 | 17760 | 17700 | 17760 | 17670 | 1382 |
| 730 | 20231227 | 090600 | 231630880 | 17720 | 17680 | 17720 | 17680 | 1292 |
| 731 | 20231227 | 090500 | 208760460 | 17680 | 17680 | 17700 | 17680 | 765 |
| 732 | 20231227 | 090400 | 195233700 | 17680 | 17680 | 17680 | 17650 | 764 |
| 733 | 20231227 | 090300 | 181728850 | 17680 | 17740 | 17740 | 17650 | 2833 |
| 734 | 20231227 | 090200 | 131688480 | 17750 | 17660 | 17790 | 17660 | 2084 |
| 735 | 20231227 | 090100 | 94692350 | 17790 | 17650 | 17790 | 17600 | 2744 |
| 736 | 20231227 | 090000 | 46173040 | 17650 | 17680 | 17680 | 17600 | 2567 |