40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 3 | 20241112 | 212200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20241112 | 212100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20241112 | 212000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20241112 | 211900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20241112 | 211800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20241112 | 211700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20241112 | 211600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20241112 | 211500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20241112 | 211400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20241112 | 211300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20241112 | 211200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20241112 | 211100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20241112 | 211000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20241112 | 210900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20241112 | 210800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20241112 | 210700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20241112 | 210600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20241112 | 210500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20241112 | 210400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20241112 | 210300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20241112 | 210200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20241112 | 210100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20241112 | 210000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20241112 | 205900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20241112 | 205800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20241112 | 205700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20241112 | 205600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20241112 | 205500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20241112 | 205400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20241112 | 205300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 33 | 20241112 | 205200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20241112 | 205100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20241112 | 205000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20241112 | 204900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20241112 | 204800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20241112 | 204700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20241112 | 204600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20241112 | 204500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20241112 | 204400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20241112 | 204300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20241112 | 204200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20241112 | 204100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20241112 | 204000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20241112 | 203900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20241112 | 203800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20241112 | 203700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20241112 | 203600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20241112 | 203500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20241112 | 203400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20241112 | 203300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20241112 | 203200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20241112 | 203100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20241112 | 203000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20241112 | 202900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20241112 | 202800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20241112 | 202700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20241112 | 202600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20241112 | 202500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20241112 | 202400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20241112 | 202300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 63 | 20241112 | 202200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20241112 | 202100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20241112 | 202000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20241112 | 201900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20241112 | 201800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20241112 | 201700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20241112 | 201600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20241112 | 201500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20241112 | 201400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20241112 | 201300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20241112 | 201200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20241112 | 201100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20241112 | 201000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20241112 | 200900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20241112 | 200800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20241112 | 200700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20241112 | 200600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20241112 | 200500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20241112 | 200400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20241112 | 200300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20241112 | 200200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20241112 | 200100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20241112 | 200000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20241112 | 195900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20241112 | 195800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20241112 | 195700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20241112 | 195600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20241112 | 195500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20241112 | 195400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20241112 | 195300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 93 | 20241112 | 195200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20241112 | 195100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20241112 | 195000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20241112 | 194900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20241112 | 194800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20241112 | 194700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20241112 | 194600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20241112 | 194500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20241112 | 194400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20241112 | 194300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20241112 | 194200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20241112 | 194100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20241112 | 194000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20241112 | 193900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20241112 | 193800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20241112 | 193700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20241112 | 193600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20241112 | 193500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20241112 | 193400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20241112 | 193300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20241112 | 193200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20241112 | 193100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20241112 | 193000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20241112 | 192900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20241112 | 192800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20241112 | 192700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20241112 | 192600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20241112 | 192500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20241112 | 192400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20241112 | 192300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 123 | 20241112 | 192200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20241112 | 192100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20241112 | 192000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20241112 | 191900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20241112 | 191800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20241112 | 191700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20241112 | 191600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20241112 | 191500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20241112 | 191400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20241112 | 191300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20241112 | 191200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20241112 | 191100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20241112 | 191000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20241112 | 190900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20241112 | 190800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20241112 | 190700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20241112 | 190600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20241112 | 190500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20241112 | 190400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20241112 | 190300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20241112 | 190200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20241112 | 190100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20241112 | 190000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20241112 | 185900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20241112 | 185800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20241112 | 185700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20241112 | 185600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20241112 | 185500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20241112 | 185400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20241112 | 185300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 153 | 20241112 | 185200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20241112 | 185100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20241112 | 185000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20241112 | 184900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20241112 | 184800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20241112 | 184700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20241112 | 184600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20241112 | 184500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20241112 | 184400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20241112 | 184300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20241112 | 184200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20241112 | 184100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20241112 | 184000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20241112 | 183900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20241112 | 183800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20241112 | 183700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20241112 | 183600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20241112 | 183500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20241112 | 183400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20241112 | 183300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20241112 | 183200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20241112 | 183100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20241112 | 183000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20241112 | 182900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20241112 | 182800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20241112 | 182700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20241112 | 182600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20241112 | 182500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20241112 | 182400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20241112 | 182300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 183 | 20241112 | 182200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20241112 | 182100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20241112 | 182000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20241112 | 181900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20241112 | 181800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20241112 | 181700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20241112 | 181600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20241112 | 181500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20241112 | 181400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20241112 | 181300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20241112 | 181200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20241112 | 181100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20241112 | 181000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20241112 | 180900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20241112 | 180800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20241112 | 180700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20241112 | 180600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20241112 | 180500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20241112 | 180400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20241112 | 180300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20241112 | 180200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20241112 | 180100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20241112 | 180000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20241112 | 175900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20241112 | 175800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20241112 | 175700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20241112 | 175600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20241112 | 175500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20241112 | 175400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20241112 | 175300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 213 | 20241112 | 175200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20241112 | 175100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20241112 | 175000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20241112 | 174900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20241112 | 174800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20241112 | 174700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20241112 | 174600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20241112 | 174500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20241112 | 174400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20241112 | 174300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20241112 | 174200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20241112 | 174100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20241112 | 174000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20241112 | 173900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20241112 | 173800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20241112 | 173700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20241112 | 173600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20241112 | 173500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20241112 | 173400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20241112 | 173300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20241112 | 173200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20241112 | 173100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20241112 | 173000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20241112 | 172900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20241112 | 172800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20241112 | 172700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20241112 | 172600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20241112 | 172500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20241112 | 172400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20241112 | 172300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 243 | 20241112 | 172200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20241112 | 172100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20241112 | 172000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20241112 | 171900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20241112 | 171800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20241112 | 171700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20241112 | 171600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20241112 | 171500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20241112 | 171400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20241112 | 171300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20241112 | 171200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20241112 | 171100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20241112 | 171000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20241112 | 170900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20241112 | 170800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20241112 | 170700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20241112 | 170600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20241112 | 170500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20241112 | 170400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20241112 | 170300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20241112 | 170200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20241112 | 170100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20241112 | 170000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20241112 | 165900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20241112 | 165800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20241112 | 165700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20241112 | 165600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20241112 | 165500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20241112 | 165400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20241112 | 165300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 273 | 20241112 | 165200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20241112 | 165100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20241112 | 165000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20241112 | 164900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20241112 | 164800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20241112 | 164700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20241112 | 164600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20241112 | 164500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20241112 | 164400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20241112 | 164300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20241112 | 164200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20241112 | 164100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20241112 | 164000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20241112 | 163900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20241112 | 163800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20241112 | 163700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20241112 | 163600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20241112 | 163500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20241112 | 163400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20241112 | 163300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20241112 | 163200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20241112 | 163100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20241112 | 163000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20241112 | 162900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20241112 | 162800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20241112 | 162700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20241112 | 162600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20241112 | 162500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20241112 | 162400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20241112 | 162300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 303 | 20241112 | 162200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20241112 | 162100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20241112 | 162000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20241112 | 161900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20241112 | 161800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20241112 | 161700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20241112 | 161600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20241112 | 161500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20241112 | 161400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20241112 | 161300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20241112 | 161200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20241112 | 161100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20241112 | 161000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20241112 | 160900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20241112 | 160800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20241112 | 160700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20241112 | 160600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20241112 | 160500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20241112 | 160400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20241112 | 160300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20241112 | 160200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20241112 | 160100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20241112 | 160000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20241112 | 155900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20241112 | 155800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20241112 | 155700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20241112 | 155600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20241112 | 155500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20241112 | 155400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20241112 | 155300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 333 | 20241112 | 155200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20241112 | 155100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20241112 | 155000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20241112 | 154900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20241112 | 154800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20241112 | 154700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20241112 | 154600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20241112 | 154500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20241112 | 154400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 342 | 20241112 | 154300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 343 | 20241112 | 154200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 344 | 20241112 | 154100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 345 | 20241112 | 154000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 346 | 20241112 | 153900 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20241112 | 153800 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 348 | 20241112 | 153700 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 349 | 20241112 | 153600 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 350 | 20241112 | 153500 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 351 | 20241112 | 153400 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 352 | 20241112 | 153300 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 353 | 20241112 | 153200 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 354 | 20241112 | 153100 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 355 | 20241112 | 153000 | 15489048100 | 15100 | 15100 | 15100 | 15100 | 8738 |
| 356 | 20241112 | 152900 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 357 | 20241112 | 152800 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 358 | 20241112 | 152700 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 359 | 20241112 | 152600 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 360 | 20241112 | 152500 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 361 | 20241112 | 152400 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 362 | 20241112 | 152300 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 363 | 20241112 | 152200 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 364 | 20241112 | 152100 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 365 | 20241112 | 152000 | 15357104300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 366 | 20241112 | 151900 | 15357104300 | 15080 | 15040 | 15090 | 15040 | 6332 |
| 367 | 20241112 | 151800 | 15261679190 | 15040 | 14970 | 15040 | 14960 | 3268 |
| 368 | 20241112 | 151700 | 15212614660 | 14990 | 14920 | 14990 | 14880 | 2487 |
| 369 | 20241112 | 151600 | 15175440030 | 14880 | 14920 | 14920 | 14860 | 4644 |
| 370 | 20241112 | 151500 | 15106274350 | 14920 | 14930 | 14930 | 14920 | 1367 |
| 371 | 20241112 | 151400 | 15085867520 | 14950 | 14920 | 14960 | 14920 | 1930 |
| 372 | 20241112 | 151300 | 15057014350 | 14900 | 14950 | 14950 | 14900 | 2817 |
| 373 | 20241112 | 151200 | 15014997850 | 14950 | 15000 | 15000 | 14950 | 2393 |
| 374 | 20241112 | 151100 | 14979129840 | 15000 | 15040 | 15040 | 15000 | 4378 |
| 375 | 20241112 | 151000 | 14913396600 | 15030 | 15040 | 15040 | 15030 | 1232 |
| 376 | 20241112 | 150900 | 14894878280 | 15040 | 15040 | 15050 | 15040 | 409 |
| 377 | 20241112 | 150800 | 14888726420 | 15050 | 15030 | 15050 | 15030 | 1204 |
| 378 | 20241112 | 150700 | 14870623470 | 15040 | 15040 | 15050 | 15040 | 1041 |
| 379 | 20241112 | 150600 | 14854964250 | 15050 | 15060 | 15060 | 15030 | 5528 |
| 380 | 20241112 | 150500 | 14771810100 | 15060 | 15090 | 15090 | 15060 | 995 |
| 381 | 20241112 | 150400 | 14756819450 | 15070 | 15070 | 15100 | 15070 | 1786 |
| 382 | 20241112 | 150300 | 14729902790 | 15070 | 15060 | 15070 | 15050 | 2882 |
| 383 | 20241112 | 150200 | 14686487180 | 15050 | 15060 | 15060 | 15050 | 965 |
| 384 | 20241112 | 150100 | 14671954630 | 15060 | 15120 | 15120 | 15060 | 1856 |
| 385 | 20241112 | 150000 | 14643956380 | 15120 | 15120 | 15130 | 15120 | 200 |
| 386 | 20241112 | 145900 | 14640931620 | 15120 | 15120 | 15130 | 15120 | 1037 |
| 387 | 20241112 | 145800 | 14625251540 | 15120 | 15130 | 15130 | 15120 | 410 |
| 388 | 20241112 | 145700 | 14619049970 | 15130 | 15130 | 15130 | 15120 | 1883 |
| 389 | 20241112 | 145600 | 14590573200 | 15130 | 15150 | 15150 | 15120 | 446 |
| 390 | 20241112 | 145500 | 14583821950 | 15150 | 15110 | 15170 | 15110 | 6083 |
| 391 | 20241112 | 145400 | 14491773580 | 15110 | 15110 | 15120 | 15110 | 3141 |
| 392 | 20241112 | 145300 | 14444313060 | 15110 | 15110 | 15110 | 15110 | 267 |
| 393 | 20241112 | 145200 | 14440278690 | 15110 | 15110 | 15110 | 15110 | 516 |
| 394 | 20241112 | 145100 | 14432481930 | 15100 | 15070 | 15100 | 15050 | 4928 |
| 395 | 20241112 | 145000 | 14358168980 | 15070 | 15080 | 15080 | 15070 | 680 |
| 396 | 20241112 | 144900 | 14347917300 | 15070 | 15060 | 15080 | 15050 | 513 |
| 397 | 20241112 | 144800 | 14340185500 | 15060 | 15080 | 15080 | 15050 | 486 |
| 398 | 20241112 | 144700 | 14332868590 | 15080 | 15070 | 15080 | 15060 | 1327 |
| 399 | 20241112 | 144600 | 14312868090 | 15060 | 15070 | 15070 | 15040 | 1255 |
| 400 | 20241112 | 144500 | 14293960430 | 15040 | 15070 | 15080 | 15040 | 4639 |
| 401 | 20241112 | 144400 | 14224121270 | 15060 | 15080 | 15090 | 15060 | 1697 |
| 402 | 20241112 | 144300 | 14198534580 | 15080 | 15090 | 15090 | 15060 | 314 |
| 403 | 20241112 | 144200 | 14193799780 | 15090 | 15090 | 15090 | 15060 | 3289 |
| 404 | 20241112 | 144100 | 14144231260 | 15100 | 15080 | 15100 | 15080 | 551 |
| 405 | 20241112 | 144000 | 14135916190 | 15100 | 15090 | 15100 | 15080 | 731 |
| 406 | 20241112 | 143900 | 14124878710 | 15100 | 15080 | 15100 | 15070 | 3439 |
| 407 | 20241112 | 143800 | 14072992230 | 15080 | 15080 | 15080 | 15070 | 1162 |
| 408 | 20241112 | 143700 | 14055472380 | 15080 | 15070 | 15080 | 15070 | 701 |
| 409 | 20241112 | 143600 | 14044907170 | 15070 | 15070 | 15080 | 15070 | 298 |
| 410 | 20241112 | 143500 | 14040415670 | 15080 | 15070 | 15080 | 15070 | 409 |
| 411 | 20241112 | 143400 | 14034249560 | 15080 | 15060 | 15080 | 15060 | 322 |
| 412 | 20241112 | 143300 | 14029396900 | 15060 | 15060 | 15070 | 15050 | 1075 |
| 413 | 20241112 | 143200 | 14013209140 | 15060 | 15080 | 15090 | 15060 | 827 |
| 414 | 20241112 | 143100 | 14000747430 | 15100 | 15100 | 15110 | 15100 | 2753 |
| 415 | 20241112 | 143000 | 13959175130 | 15100 | 15110 | 15120 | 15100 | 2628 |
| 416 | 20241112 | 142900 | 13919488670 | 15110 | 15090 | 15110 | 15080 | 604 |
| 417 | 20241112 | 142800 | 13910368630 | 15090 | 15110 | 15110 | 15090 | 568 |
| 418 | 20241112 | 142700 | 13901791150 | 15110 | 15110 | 15130 | 15100 | 996 |
| 419 | 20241112 | 142600 | 13886740790 | 15100 | 15120 | 15120 | 15100 | 541 |
| 420 | 20241112 | 142500 | 13878565570 | 15130 | 15120 | 15130 | 15110 | 597 |
| 421 | 20241112 | 142400 | 13869540330 | 15140 | 15130 | 15140 | 15130 | 468 |
| 422 | 20241112 | 142300 | 13862458610 | 15130 | 15110 | 15140 | 15110 | 480 |
| 423 | 20241112 | 142200 | 13855203550 | 15110 | 15120 | 15140 | 15100 | 862 |
| 424 | 20241112 | 142100 | 13842178480 | 15120 | 15140 | 15140 | 15120 | 649 |
| 425 | 20241112 | 142000 | 13832356800 | 15150 | 15140 | 15150 | 15140 | 176 |
| 426 | 20241112 | 141900 | 13829690740 | 15140 | 15150 | 15150 | 15140 | 459 |
| 427 | 20241112 | 141800 | 13822737400 | 15150 | 15120 | 15150 | 15120 | 1527 |
| 428 | 20241112 | 141700 | 13799638600 | 15130 | 15130 | 15140 | 15130 | 497 |
| 429 | 20241112 | 141600 | 13792117240 | 15140 | 15130 | 15140 | 15120 | 144 |
| 430 | 20241112 | 141500 | 13789938780 | 15130 | 15190 | 15190 | 15130 | 1808 |
| 431 | 20241112 | 141400 | 13762517210 | 15190 | 15170 | 15190 | 15170 | 1630 |
| 432 | 20241112 | 141300 | 13737778240 | 15170 | 15150 | 15170 | 15140 | 1565 |
| 433 | 20241112 | 141200 | 13714059160 | 15140 | 15140 | 15150 | 15140 | 660 |
| 434 | 20241112 | 141100 | 13704064490 | 15110 | 15130 | 15140 | 15110 | 2748 |
| 435 | 20241112 | 141000 | 13662484180 | 15130 | 15110 | 15130 | 15090 | 1768 |
| 436 | 20241112 | 140900 | 13635762910 | 15110 | 15090 | 15110 | 15090 | 223 |
| 437 | 20241112 | 140800 | 13632396590 | 15090 | 15090 | 15110 | 15090 | 1107 |
| 438 | 20241112 | 140700 | 13615685570 | 15090 | 15090 | 15090 | 15080 | 581 |
| 439 | 20241112 | 140600 | 13606918300 | 15090 | 15080 | 15110 | 15080 | 356 |
| 440 | 20241112 | 140500 | 13601547430 | 15080 | 15100 | 15120 | 15080 | 1083 |
| 441 | 20241112 | 140400 | 13585209510 | 15100 | 15080 | 15100 | 15080 | 78 |
| 442 | 20241112 | 140300 | 13584033250 | 15070 | 15120 | 15130 | 15070 | 3371 |
| 443 | 20241112 | 140200 | 13533146980 | 15110 | 15130 | 15130 | 15110 | 877 |
| 444 | 20241112 | 140100 | 13519888820 | 15130 | 15120 | 15130 | 15120 | 751 |
| 445 | 20241112 | 140000 | 13508530280 | 15120 | 15110 | 15120 | 15110 | 262 |
| 446 | 20241112 | 135900 | 13504569060 | 15120 | 15120 | 15120 | 15110 | 451 |
| 447 | 20241112 | 135800 | 13497750640 | 15120 | 15120 | 15120 | 15110 | 277 |
| 448 | 20241112 | 135700 | 13493562830 | 15120 | 15100 | 15120 | 15100 | 720 |
| 449 | 20241112 | 135600 | 13482686710 | 15090 | 15100 | 15110 | 15090 | 176 |
| 450 | 20241112 | 135500 | 13480029010 | 15100 | 15100 | 15110 | 15090 | 308 |
| 451 | 20241112 | 135400 | 13475377580 | 15100 | 15110 | 15110 | 15090 | 606 |
| 452 | 20241112 | 135300 | 13466226120 | 15100 | 15100 | 15110 | 15090 | 1781 |
| 453 | 20241112 | 135200 | 13439335000 | 15100 | 15120 | 15120 | 15100 | 1175 |
| 454 | 20241112 | 135100 | 13421583740 | 15120 | 15090 | 15120 | 15090 | 1488 |
| 455 | 20241112 | 135000 | 13399105970 | 15090 | 15030 | 15100 | 15030 | 3273 |
| 456 | 20241112 | 134900 | 13349735350 | 15040 | 15040 | 15060 | 15040 | 1456 |
| 457 | 20241112 | 134800 | 13327833370 | 15040 | 15040 | 15050 | 15020 | 771 |
| 458 | 20241112 | 134700 | 13316246900 | 15030 | 15030 | 15040 | 15030 | 1094 |
| 459 | 20241112 | 134600 | 13299800580 | 15030 | 15010 | 15040 | 15010 | 173 |
| 460 | 20241112 | 134500 | 13297202080 | 15040 | 15020 | 15040 | 15010 | 578 |
| 461 | 20241112 | 134400 | 13288520360 | 15020 | 14990 | 15020 | 14990 | 1936 |
| 462 | 20241112 | 134300 | 13259465590 | 15000 | 15000 | 15000 | 14980 | 1017 |
| 463 | 20241112 | 134200 | 13244222980 | 15000 | 15000 | 15020 | 15000 | 1683 |
| 464 | 20241112 | 134100 | 13218951060 | 15000 | 14990 | 15000 | 14990 | 254 |
| 465 | 20241112 | 134000 | 13215141780 | 14990 | 14990 | 14990 | 14990 | 442 |
| 466 | 20241112 | 133900 | 13208516200 | 14990 | 14910 | 14990 | 14910 | 403 |
| 467 | 20241112 | 133800 | 13202479090 | 14910 | 14880 | 14910 | 14880 | 266 |
| 468 | 20241112 | 133700 | 13198515870 | 14880 | 14890 | 14890 | 14870 | 323 |
| 469 | 20241112 | 133600 | 13193709990 | 14890 | 14920 | 14940 | 14890 | 4697 |
| 470 | 20241112 | 133500 | 13123692680 | 14910 | 14940 | 14940 | 14910 | 744 |
| 471 | 20241112 | 133400 | 13112595880 | 14940 | 14920 | 14940 | 14910 | 1451 |
| 472 | 20241112 | 133300 | 13090958730 | 14930 | 14920 | 14930 | 14910 | 3928 |
| 473 | 20241112 | 133200 | 13032374530 | 14920 | 14970 | 14970 | 14920 | 2296 |
| 474 | 20241112 | 133100 | 12998072130 | 14970 | 14980 | 14980 | 14970 | 1774 |
| 475 | 20241112 | 133000 | 12971501020 | 14980 | 14980 | 14990 | 14970 | 1948 |
| 476 | 20241112 | 132900 | 12942333760 | 15020 | 15000 | 15020 | 14970 | 1039 |
| 477 | 20241112 | 132800 | 12926774380 | 15000 | 15020 | 15020 | 14970 | 276 |
| 478 | 20241112 | 132700 | 12922634110 | 15020 | 15000 | 15020 | 14980 | 1482 |
| 479 | 20241112 | 132600 | 12900377610 | 15000 | 14980 | 15000 | 14980 | 1233 |
| 480 | 20241112 | 132500 | 12881894460 | 14980 | 14940 | 14980 | 14940 | 371 |
| 481 | 20241112 | 132400 | 12876348270 | 14940 | 14990 | 14990 | 14940 | 3095 |
| 482 | 20241112 | 132300 | 12830062400 | 14990 | 15020 | 15020 | 14990 | 1192 |
| 483 | 20241112 | 132200 | 12812174030 | 15040 | 15040 | 15040 | 15000 | 5464 |
| 484 | 20241112 | 132100 | 12730141700 | 15040 | 15100 | 15100 | 15040 | 652 |
| 485 | 20241112 | 132000 | 12720326780 | 15100 | 15040 | 15100 | 15040 | 55 |
| 486 | 20241112 | 131900 | 12719498660 | 15100 | 15040 | 15100 | 15040 | 271 |
| 487 | 20241112 | 131800 | 12715420340 | 15040 | 15050 | 15050 | 15040 | 692 |
| 488 | 20241112 | 131700 | 12705005850 | 15050 | 15040 | 15050 | 15040 | 589 |
| 489 | 20241112 | 131600 | 12696141540 | 15040 | 15040 | 15050 | 15040 | 513 |
| 490 | 20241112 | 131500 | 12688425910 | 15050 | 15070 | 15080 | 15040 | 525 |
| 491 | 20241112 | 131400 | 12680522560 | 15080 | 15120 | 15120 | 15080 | 296 |
| 492 | 20241112 | 131300 | 12676051810 | 15120 | 15120 | 15160 | 15050 | 2001 |
| 493 | 20241112 | 131200 | 12645824660 | 15120 | 15100 | 15200 | 15100 | 269 |
| 494 | 20241112 | 131100 | 12641753660 | 15100 | 15040 | 15130 | 15030 | 1755 |
| 495 | 20241112 | 131000 | 12615293510 | 15040 | 15130 | 15130 | 15040 | 3062 |
| 496 | 20241112 | 130900 | 12569162390 | 15090 | 15100 | 15100 | 15070 | 1243 |
| 497 | 20241112 | 130800 | 12550420500 | 15100 | 15070 | 15100 | 15050 | 1522 |
| 498 | 20241112 | 130700 | 12527498490 | 15070 | 15140 | 15140 | 15070 | 3262 |
| 499 | 20241112 | 130600 | 12478193450 | 15150 | 15130 | 15150 | 15130 | 997 |
| 500 | 20241112 | 130500 | 12463104960 | 15130 | 15180 | 15180 | 15130 | 1845 |
| 501 | 20241112 | 130400 | 12435152780 | 15180 | 15260 | 15260 | 15150 | 5533 |
| 502 | 20241112 | 130300 | 12351046420 | 15260 | 15260 | 15270 | 15260 | 898 |
| 503 | 20241112 | 130200 | 12337342730 | 15260 | 15270 | 15270 | 15260 | 792 |
| 504 | 20241112 | 130100 | 12325255760 | 15260 | 15240 | 15270 | 15240 | 2164 |
| 505 | 20241112 | 130000 | 12292240860 | 15240 | 15240 | 15240 | 15230 | 937 |
| 506 | 20241112 | 125900 | 12277962070 | 15230 | 15240 | 15240 | 15230 | 644 |
| 507 | 20241112 | 125800 | 12268150840 | 15240 | 15230 | 15240 | 15230 | 552 |
| 508 | 20241112 | 125700 | 12259740050 | 15240 | 15240 | 15240 | 15210 | 2006 |
| 509 | 20241112 | 125600 | 12229194520 | 15240 | 15240 | 15240 | 15220 | 757 |
| 510 | 20241112 | 125500 | 12217665370 | 15240 | 15230 | 15240 | 15230 | 470 |
| 511 | 20241112 | 125400 | 12210504770 | 15220 | 15230 | 15240 | 15220 | 193 |
| 512 | 20241112 | 125300 | 12207564530 | 15240 | 15250 | 15250 | 15240 | 625 |
| 513 | 20241112 | 125200 | 12198035890 | 15250 | 15220 | 15250 | 15220 | 528 |
| 514 | 20241112 | 125100 | 12189988630 | 15220 | 15190 | 15220 | 15180 | 1918 |
| 515 | 20241112 | 125000 | 12160840110 | 15190 | 15210 | 15210 | 15190 | 635 |
| 516 | 20241112 | 124900 | 12151187510 | 15200 | 15210 | 15210 | 15200 | 802 |
| 517 | 20241112 | 124800 | 12138993450 | 15210 | 15220 | 15220 | 15210 | 928 |
| 518 | 20241112 | 124700 | 12124872360 | 15230 | 15240 | 15240 | 15220 | 374 |
| 519 | 20241112 | 124600 | 12119176790 | 15240 | 15230 | 15250 | 15230 | 484 |
| 520 | 20241112 | 124500 | 12111800750 | 15250 | 15250 | 15250 | 15240 | 395 |
| 521 | 20241112 | 124400 | 12105777750 | 15260 | 15270 | 15270 | 15260 | 298 |
| 522 | 20241112 | 124300 | 12101229390 | 15270 | 15270 | 15270 | 15260 | 1039 |
| 523 | 20241112 | 124200 | 12085368960 | 15270 | 15270 | 15280 | 15250 | 870 |
| 524 | 20241112 | 124100 | 12072089430 | 15270 | 15260 | 15270 | 15260 | 913 |
| 525 | 20241112 | 124000 | 12058152290 | 15260 | 15260 | 15260 | 15230 | 363 |
| 526 | 20241112 | 123900 | 12052614650 | 15250 | 15190 | 15250 | 15190 | 1554 |
| 527 | 20241112 | 123800 | 12028973740 | 15190 | 15210 | 15210 | 15190 | 409 |
| 528 | 20241112 | 123700 | 12022757520 | 15200 | 15210 | 15210 | 15170 | 921 |
| 529 | 20241112 | 123600 | 12008769740 | 15210 | 15210 | 15210 | 15200 | 1425 |
| 530 | 20241112 | 123500 | 11987106950 | 15210 | 15200 | 15210 | 15200 | 393 |
| 531 | 20241112 | 123400 | 11981131430 | 15200 | 15210 | 15210 | 15200 | 1380 |
| 532 | 20241112 | 123300 | 11960153950 | 15210 | 15240 | 15240 | 15200 | 2121 |
| 533 | 20241112 | 123200 | 11927872530 | 15240 | 15260 | 15260 | 15230 | 634 |
| 534 | 20241112 | 123100 | 11918210970 | 15260 | 15250 | 15280 | 15250 | 487 |
| 535 | 20241112 | 123000 | 11910772100 | 15230 | 15260 | 15280 | 15230 | 591 |
| 536 | 20241112 | 122900 | 11901754110 | 15240 | 15270 | 15270 | 15240 | 1597 |
| 537 | 20241112 | 122800 | 11877387520 | 15270 | 15280 | 15290 | 15260 | 855 |
| 538 | 20241112 | 122700 | 11864329630 | 15280 | 15270 | 15290 | 15260 | 1672 |
| 539 | 20241112 | 122600 | 11838770450 | 15260 | 15220 | 15260 | 15210 | 554 |
| 540 | 20241112 | 122500 | 11830325710 | 15210 | 15230 | 15230 | 15200 | 2082 |
| 541 | 20241112 | 122400 | 11798667090 | 15220 | 15260 | 15260 | 15220 | 2036 |
| 542 | 20241112 | 122300 | 11767639870 | 15260 | 15310 | 15310 | 15260 | 4660 |
| 543 | 20241112 | 122200 | 11696363840 | 15300 | 15290 | 15310 | 15290 | 1135 |
| 544 | 20241112 | 122100 | 11678999090 | 15290 | 15300 | 15310 | 15280 | 3903 |
| 545 | 20241112 | 122000 | 11619294550 | 15300 | 15280 | 15300 | 15270 | 2104 |
| 546 | 20241112 | 121900 | 11587130590 | 15290 | 15310 | 15320 | 15270 | 5470 |
| 547 | 20241112 | 121800 | 11503449700 | 15310 | 15290 | 15310 | 15280 | 12192 |
| 548 | 20241112 | 121700 | 11316941380 | 15280 | 15260 | 15280 | 15260 | 2388 |
| 549 | 20241112 | 121600 | 11280458860 | 15270 | 15250 | 15270 | 15250 | 1402 |
| 550 | 20241112 | 121500 | 11259060970 | 15250 | 15250 | 15250 | 15240 | 1847 |
| 551 | 20241112 | 121400 | 11230896300 | 15250 | 15230 | 15250 | 15220 | 4782 |
| 552 | 20241112 | 121300 | 11158025020 | 15230 | 15220 | 15230 | 15200 | 2680 |
| 553 | 20241112 | 121200 | 11117237890 | 15220 | 15180 | 15220 | 15170 | 6540 |
| 554 | 20241112 | 121100 | 11017803570 | 15190 | 15180 | 15190 | 15180 | 796 |
| 555 | 20241112 | 121000 | 11005712550 | 15190 | 15180 | 15190 | 15180 | 1773 |
| 556 | 20241112 | 120900 | 10978790970 | 15190 | 15190 | 15200 | 15190 | 2158 |
| 557 | 20241112 | 120800 | 10946006400 | 15190 | 15170 | 15190 | 15170 | 1557 |
| 558 | 20241112 | 120700 | 10922372440 | 15170 | 15170 | 15170 | 15170 | 1126 |
| 559 | 20241112 | 120600 | 10905291020 | 15170 | 15140 | 15170 | 15140 | 1252 |
| 560 | 20241112 | 120500 | 10886311670 | 15150 | 15130 | 15150 | 15130 | 1801 |
| 561 | 20241112 | 120400 | 10859040530 | 15140 | 15120 | 15140 | 15120 | 377 |
| 562 | 20241112 | 120300 | 10853332920 | 15120 | 15130 | 15130 | 15120 | 238 |
| 563 | 20241112 | 120200 | 10849732810 | 15110 | 15110 | 15110 | 15100 | 2251 |
| 564 | 20241112 | 120100 | 10815727270 | 15070 | 15050 | 15110 | 15050 | 257 |
| 565 | 20241112 | 120000 | 10811852840 | 15060 | 15030 | 15060 | 15020 | 1225 |
| 566 | 20241112 | 115900 | 10793441270 | 15020 | 15050 | 15060 | 15020 | 1153 |
| 567 | 20241112 | 115800 | 10776105700 | 15050 | 15120 | 15120 | 15050 | 1367 |
| 568 | 20241112 | 115700 | 10755484910 | 15120 | 15150 | 15150 | 15110 | 728 |
| 569 | 20241112 | 115600 | 10744473750 | 15150 | 15150 | 15150 | 15140 | 374 |
| 570 | 20241112 | 115500 | 10738809150 | 15150 | 15150 | 15150 | 15150 | 270 |
| 571 | 20241112 | 115400 | 10734718650 | 15150 | 15150 | 15160 | 15120 | 926 |
| 572 | 20241112 | 115300 | 10720698460 | 15150 | 15150 | 15150 | 15150 | 830 |
| 573 | 20241112 | 115200 | 10708123960 | 15150 | 15150 | 15150 | 15140 | 1099 |
| 574 | 20241112 | 115100 | 10691481530 | 15150 | 15150 | 15160 | 15150 | 1216 |
| 575 | 20241112 | 115000 | 10673056280 | 15140 | 15140 | 15150 | 15140 | 297 |
| 576 | 20241112 | 114900 | 10668559690 | 15140 | 15140 | 15150 | 15130 | 375 |
| 577 | 20241112 | 114800 | 10662882750 | 15140 | 15150 | 15150 | 15140 | 1782 |
| 578 | 20241112 | 114700 | 10635894600 | 15140 | 15140 | 15140 | 15130 | 477 |
| 579 | 20241112 | 114600 | 10628672900 | 15140 | 15110 | 15140 | 15110 | 1183 |
| 580 | 20241112 | 114500 | 10610785710 | 15120 | 15120 | 15120 | 15110 | 1995 |
| 581 | 20241112 | 114400 | 10580626890 | 15110 | 15110 | 15110 | 15110 | 241 |
| 582 | 20241112 | 114300 | 10576985380 | 15090 | 15100 | 15100 | 15090 | 971 |
| 583 | 20241112 | 114200 | 10562324210 | 15100 | 15110 | 15120 | 15100 | 739 |
| 584 | 20241112 | 114100 | 10551158490 | 15120 | 15120 | 15120 | 15110 | 829 |
| 585 | 20241112 | 114000 | 10538626100 | 15110 | 15110 | 15120 | 15110 | 465 |
| 586 | 20241112 | 113900 | 10531595980 | 15110 | 15050 | 15110 | 15040 | 719 |
| 587 | 20241112 | 113800 | 10520738500 | 15040 | 15050 | 15080 | 15040 | 1525 |
| 588 | 20241112 | 113700 | 10497776900 | 15050 | 15060 | 15060 | 15040 | 1846 |
| 589 | 20241112 | 113600 | 10469985010 | 15060 | 15070 | 15070 | 15060 | 213 |
| 590 | 20241112 | 113500 | 10466776870 | 15070 | 15070 | 15070 | 15050 | 786 |
| 591 | 20241112 | 113400 | 10454938080 | 15060 | 15080 | 15080 | 15040 | 988 |
| 592 | 20241112 | 113300 | 10440061770 | 15050 | 15090 | 15090 | 15050 | 3860 |
| 593 | 20241112 | 113200 | 10381870010 | 15090 | 15120 | 15120 | 15090 | 570 |
| 594 | 20241112 | 113100 | 10373263930 | 15100 | 15100 | 15120 | 15090 | 1940 |
| 595 | 20241112 | 113000 | 10343962770 | 15100 | 15090 | 15110 | 15080 | 986 |
| 596 | 20241112 | 112900 | 10329078200 | 15090 | 15110 | 15120 | 15090 | 1621 |
| 597 | 20241112 | 112800 | 10304577000 | 15110 | 15110 | 15120 | 15100 | 444 |
| 598 | 20241112 | 112700 | 10297867110 | 15100 | 15120 | 15130 | 15100 | 837 |
| 599 | 20241112 | 112600 | 10285210880 | 15120 | 15130 | 15130 | 15120 | 765 |
| 600 | 20241112 | 112500 | 10273641940 | 15120 | 15150 | 15150 | 15120 | 666 |
| 601 | 20241112 | 112400 | 10263563520 | 15150 | 15150 | 15160 | 15150 | 255 |
| 602 | 20241112 | 112300 | 10259700030 | 15140 | 15090 | 15140 | 15090 | 227 |
| 603 | 20241112 | 112200 | 10256265220 | 15100 | 15110 | 15110 | 15090 | 493 |
| 604 | 20241112 | 112100 | 10248820620 | 15090 | 15110 | 15110 | 15090 | 1455 |
| 605 | 20241112 | 112000 | 10226856840 | 15110 | 15100 | 15130 | 15100 | 1479 |
| 606 | 20241112 | 111900 | 10204512190 | 15100 | 15120 | 15120 | 15100 | 1697 |
| 607 | 20241112 | 111800 | 10178870220 | 15120 | 15110 | 15130 | 15110 | 611 |
| 608 | 20241112 | 111700 | 10169631160 | 15120 | 15130 | 15130 | 15110 | 1592 |
| 609 | 20241112 | 111600 | 10145559320 | 15120 | 15140 | 15160 | 15120 | 995 |
| 610 | 20241112 | 111500 | 10130503180 | 15140 | 15150 | 15160 | 15140 | 1019 |
| 611 | 20241112 | 111400 | 10115068600 | 15160 | 15210 | 15220 | 15150 | 6962 |
| 612 | 20241112 | 111300 | 10009288600 | 15220 | 15200 | 15230 | 15200 | 2635 |
| 613 | 20241112 | 111200 | 9969194620 | 15180 | 15160 | 15190 | 15160 | 1119 |
| 614 | 20241112 | 111100 | 9952219030 | 15170 | 15160 | 15170 | 15160 | 670 |
| 615 | 20241112 | 111000 | 9942058630 | 15170 | 15170 | 15180 | 15160 | 748 |
| 616 | 20241112 | 110900 | 9930711150 | 15170 | 15170 | 15180 | 15160 | 1708 |
| 617 | 20241112 | 110800 | 9904805190 | 15170 | 15180 | 15190 | 15170 | 1692 |
| 618 | 20241112 | 110700 | 9879124070 | 15180 | 15200 | 15210 | 15180 | 825 |
| 619 | 20241112 | 110600 | 9866586570 | 15200 | 15250 | 15250 | 15190 | 2655 |
| 620 | 20241112 | 110500 | 9826136770 | 15250 | 15170 | 15250 | 15170 | 5606 |
| 621 | 20241112 | 110400 | 9740883080 | 15160 | 15170 | 15180 | 15150 | 1851 |
| 622 | 20241112 | 110300 | 9712813810 | 15170 | 15190 | 15200 | 15170 | 3402 |
| 623 | 20241112 | 110200 | 9661147900 | 15190 | 15190 | 15200 | 15190 | 1268 |
| 624 | 20241112 | 110100 | 9641882800 | 15190 | 15200 | 15200 | 15180 | 2213 |
| 625 | 20241112 | 110000 | 9608259630 | 15190 | 15190 | 15200 | 15180 | 1114 |
| 626 | 20241112 | 105900 | 9591331930 | 15180 | 15190 | 15200 | 15180 | 1800 |
| 627 | 20241112 | 105800 | 9563989900 | 15190 | 15110 | 15190 | 15110 | 6073 |
| 628 | 20241112 | 105700 | 9471955250 | 15110 | 15130 | 15150 | 15110 | 2006 |
| 629 | 20241112 | 105600 | 9441607540 | 15130 | 15160 | 15160 | 15130 | 849 |
| 630 | 20241112 | 105500 | 9428753140 | 15150 | 15080 | 15150 | 15070 | 18360 |
| 631 | 20241112 | 105400 | 9151588330 | 15090 | 15080 | 15090 | 15050 | 3281 |
| 632 | 20241112 | 105300 | 9102101600 | 15080 | 15010 | 15080 | 15000 | 9721 |
| 633 | 20241112 | 105200 | 8955872360 | 15010 | 15000 | 15010 | 15000 | 186 |
| 634 | 20241112 | 105100 | 8953082250 | 15000 | 14980 | 15000 | 14980 | 625 |
| 635 | 20241112 | 105000 | 8943707710 | 14980 | 15000 | 15010 | 14980 | 627 |
| 636 | 20241112 | 104900 | 8934302620 | 15010 | 14990 | 15010 | 14980 | 1576 |
| 637 | 20241112 | 104800 | 8910672580 | 15000 | 14990 | 15000 | 14990 | 869 |
| 638 | 20241112 | 104700 | 8897638260 | 15020 | 15000 | 15030 | 14980 | 671 |
| 639 | 20241112 | 104600 | 8887569560 | 15000 | 15020 | 15030 | 15000 | 1883 |
| 640 | 20241112 | 104500 | 8859290620 | 15020 | 15000 | 15020 | 14990 | 2524 |
| 641 | 20241112 | 104400 | 8821407090 | 15000 | 15000 | 15000 | 14970 | 3396 |
| 642 | 20241112 | 104300 | 8770491740 | 15000 | 14980 | 15000 | 14960 | 2231 |
| 643 | 20241112 | 104200 | 8737038300 | 14980 | 14970 | 14980 | 14960 | 346 |
| 644 | 20241112 | 104100 | 8731858030 | 14970 | 14950 | 14970 | 14950 | 841 |
| 645 | 20241112 | 104000 | 8719276130 | 14930 | 14920 | 14950 | 14910 | 1985 |
| 646 | 20241112 | 103900 | 8689631170 | 14920 | 14920 | 14940 | 14910 | 95 |
| 647 | 20241112 | 103800 | 8688213180 | 14910 | 14940 | 14940 | 14900 | 252 |
| 648 | 20241112 | 103700 | 8684457240 | 14940 | 14890 | 14950 | 14890 | 440 |
| 649 | 20241112 | 103600 | 8677892850 | 14890 | 14920 | 14940 | 14880 | 186 |
| 650 | 20241112 | 103500 | 8675121670 | 14900 | 14930 | 14960 | 14900 | 993 |
| 651 | 20241112 | 103400 | 8660298680 | 14960 | 14900 | 14960 | 14900 | 454 |
| 652 | 20241112 | 103300 | 8653524330 | 14900 | 14870 | 14900 | 14860 | 1451 |
| 653 | 20241112 | 103200 | 8631955750 | 14870 | 14830 | 14870 | 14830 | 685 |
| 654 | 20241112 | 103100 | 8621780160 | 14830 | 14850 | 14850 | 14810 | 873 |
| 655 | 20241112 | 103000 | 8608844750 | 14820 | 14820 | 14840 | 14800 | 1410 |
| 656 | 20241112 | 102900 | 8587967720 | 14820 | 14790 | 14820 | 14790 | 5166 |
| 657 | 20241112 | 102800 | 8511430260 | 14790 | 14820 | 14820 | 14790 | 1791 |
| 658 | 20241112 | 102700 | 8484935580 | 14810 | 14830 | 14830 | 14800 | 2929 |
| 659 | 20241112 | 102600 | 8441568840 | 14820 | 14870 | 14880 | 14810 | 6056 |
| 660 | 20241112 | 102500 | 8351773970 | 14870 | 14900 | 14900 | 14870 | 936 |
| 661 | 20241112 | 102400 | 8337832890 | 14920 | 14930 | 14940 | 14910 | 1467 |
| 662 | 20241112 | 102300 | 8315937320 | 14930 | 14930 | 14940 | 14930 | 177 |
| 663 | 20241112 | 102200 | 8313293080 | 14930 | 14930 | 14940 | 14930 | 72 |
| 664 | 20241112 | 102100 | 8312217730 | 14930 | 14960 | 14970 | 14930 | 433 |
| 665 | 20241112 | 102000 | 8305742190 | 14940 | 14960 | 14960 | 14930 | 1282 |
| 666 | 20241112 | 101900 | 8286584130 | 14970 | 15010 | 15010 | 14940 | 1602 |
| 667 | 20241112 | 101800 | 8262613310 | 14970 | 15020 | 15030 | 14970 | 2429 |
| 668 | 20241112 | 101700 | 8226170970 | 15020 | 14990 | 15020 | 14990 | 2638 |
| 669 | 20241112 | 101600 | 8186597900 | 14990 | 14990 | 15000 | 14970 | 1101 |
| 670 | 20241112 | 101500 | 8170092410 | 14990 | 14920 | 15000 | 14850 | 3308 |
| 671 | 20241112 | 101400 | 8120560700 | 14900 | 14860 | 14900 | 14850 | 1349 |
| 672 | 20241112 | 101300 | 8100490130 | 14850 | 14840 | 14850 | 14820 | 1804 |
| 673 | 20241112 | 101200 | 8073721650 | 14840 | 14900 | 14910 | 14840 | 2868 |
| 674 | 20241112 | 101100 | 8031012240 | 14900 | 14900 | 14900 | 14890 | 417 |
| 675 | 20241112 | 101000 | 8024799780 | 14900 | 14870 | 14900 | 14810 | 2547 |
| 676 | 20241112 | 100900 | 7986981150 | 14870 | 14900 | 14910 | 14870 | 1852 |
| 677 | 20241112 | 100800 | 7959396310 | 14910 | 14910 | 14910 | 14900 | 659 |
| 678 | 20241112 | 100700 | 7949571270 | 14910 | 14910 | 14940 | 14900 | 971 |
| 679 | 20241112 | 100600 | 7935091270 | 14920 | 14940 | 14940 | 14920 | 1772 |
| 680 | 20241112 | 100500 | 7908635010 | 14950 | 14930 | 14950 | 14930 | 535 |
| 681 | 20241112 | 100400 | 7900645550 | 14920 | 14930 | 14950 | 14920 | 947 |
| 682 | 20241112 | 100300 | 7886504620 | 14930 | 14990 | 14990 | 14930 | 469 |
| 683 | 20241112 | 100200 | 7879494820 | 15000 | 14980 | 15000 | 14960 | 1452 |
| 684 | 20241112 | 100100 | 7857729800 | 14920 | 14990 | 15000 | 14920 | 3466 |
| 685 | 20241112 | 100000 | 7805845770 | 14980 | 14990 | 14990 | 14970 | 380 |
| 686 | 20241112 | 095900 | 7800152280 | 14990 | 14980 | 14990 | 14980 | 675 |
| 687 | 20241112 | 095800 | 7790036350 | 14990 | 14990 | 14990 | 14970 | 663 |
| 688 | 20241112 | 095700 | 7780104880 | 14990 | 14960 | 14990 | 14950 | 1357 |
| 689 | 20241112 | 095600 | 7759793170 | 14970 | 14980 | 14990 | 14950 | 1526 |
| 690 | 20241112 | 095500 | 7736958860 | 14980 | 14960 | 14980 | 14950 | 922 |
| 691 | 20241112 | 095400 | 7723166080 | 14950 | 14860 | 14950 | 14860 | 612 |
| 692 | 20241112 | 095300 | 7714040060 | 14820 | 14810 | 14850 | 14750 | 3771 |
| 693 | 20241112 | 095200 | 7658252410 | 14810 | 14880 | 14890 | 14780 | 5806 |
| 694 | 20241112 | 095100 | 7572165450 | 14880 | 14900 | 14900 | 14880 | 1766 |
| 695 | 20241112 | 095000 | 7545863990 | 14890 | 14910 | 14920 | 14890 | 3680 |
| 696 | 20241112 | 094900 | 7491014280 | 14910 | 14970 | 14970 | 14910 | 6420 |
| 697 | 20241112 | 094800 | 7395075930 | 14980 | 14980 | 14980 | 14960 | 2123 |
| 698 | 20241112 | 094700 | 7363308300 | 14960 | 15040 | 15060 | 14960 | 7973 |
| 699 | 20241112 | 094600 | 7243720180 | 15040 | 15000 | 15040 | 15000 | 2867 |
| 700 | 20241112 | 094500 | 7200642950 | 15000 | 15000 | 15000 | 14970 | 1732 |
| 701 | 20241112 | 094400 | 7174706120 | 15000 | 14970 | 15000 | 14960 | 2296 |
| 702 | 20241112 | 094300 | 7140310140 | 14970 | 14970 | 14970 | 14960 | 851 |
| 703 | 20241112 | 094200 | 7127575220 | 14960 | 14960 | 14990 | 14960 | 2079 |
| 704 | 20241112 | 094100 | 7096459690 | 14960 | 15020 | 15020 | 14940 | 2456 |
| 705 | 20241112 | 094000 | 7059749500 | 14950 | 14940 | 15030 | 14920 | 4002 |
| 706 | 20241112 | 093900 | 6999885840 | 14940 | 15050 | 15080 | 14910 | 11000 |
| 707 | 20241112 | 093800 | 6834589840 | 15050 | 15050 | 15060 | 15030 | 2016 |
| 708 | 20241112 | 093700 | 6804253590 | 15050 | 15030 | 15050 | 15030 | 1919 |
| 709 | 20241112 | 093600 | 6775395530 | 15030 | 15030 | 15040 | 15020 | 2298 |
| 710 | 20241112 | 093500 | 6740854860 | 15030 | 15000 | 15050 | 14990 | 6375 |
| 711 | 20241112 | 093400 | 6645079820 | 15000 | 14900 | 15000 | 14890 | 5590 |
| 712 | 20241112 | 093300 | 6561601320 | 14900 | 15030 | 15030 | 14890 | 19640 |
| 713 | 20241112 | 093200 | 6267460470 | 15040 | 15050 | 15050 | 15020 | 7910 |
| 714 | 20241112 | 093100 | 6148583780 | 15060 | 15060 | 15090 | 15060 | 1016 |
| 715 | 20241112 | 093000 | 6133271230 | 15090 | 15070 | 15090 | 15030 | 4604 |
| 716 | 20241112 | 092900 | 6063972800 | 15070 | 15120 | 15160 | 15070 | 5789 |
| 717 | 20241112 | 092800 | 5976492030 | 15130 | 15190 | 15220 | 15110 | 8482 |
| 718 | 20241112 | 092700 | 5847663510 | 15200 | 15240 | 15260 | 15190 | 7107 |
| 719 | 20241112 | 092600 | 5739493720 | 15210 | 15350 | 15380 | 15180 | 21454 |
| 720 | 20241112 | 092500 | 5410844520 | 15350 | 15150 | 15360 | 15110 | 43567 |
| 721 | 20241112 | 092400 | 4746246290 | 15150 | 15080 | 15170 | 15030 | 13834 |
| 722 | 20241112 | 092300 | 4537183320 | 15080 | 15070 | 15110 | 15040 | 7330 |
| 723 | 20241112 | 092200 | 4426646290 | 15070 | 14970 | 15070 | 14970 | 6361 |
| 724 | 20241112 | 092100 | 4331080720 | 14990 | 15070 | 15110 | 14980 | 20650 |
| 725 | 20241112 | 092000 | 4020896970 | 15120 | 15150 | 15180 | 15070 | 14551 |
| 726 | 20241112 | 091900 | 3800803440 | 15170 | 15160 | 15190 | 15120 | 15210 |
| 727 | 20241112 | 091800 | 3570326810 | 15140 | 15130 | 15160 | 15120 | 8530 |
| 728 | 20241112 | 091700 | 3441124580 | 15130 | 15180 | 15210 | 15090 | 9808 |
| 729 | 20241112 | 091600 | 3292516380 | 15120 | 15100 | 15250 | 15070 | 30136 |
| 730 | 20241112 | 091500 | 2834459830 | 15070 | 15200 | 15200 | 14940 | 21573 |
| 731 | 20241112 | 091400 | 2508528020 | 15200 | 14760 | 15220 | 14760 | 75086 |
| 732 | 20241112 | 091300 | 1382296040 | 14750 | 14650 | 14760 | 14650 | 4103 |
| 733 | 20241112 | 091200 | 1321922910 | 14650 | 14610 | 14670 | 14610 | 889 |
| 734 | 20241112 | 091100 | 1308902780 | 14630 | 14660 | 14670 | 14600 | 7526 |
| 735 | 20241112 | 091000 | 1198917590 | 14660 | 14740 | 14740 | 14650 | 9852 |
| 736 | 20241112 | 090900 | 1054108890 | 14740 | 14780 | 14800 | 14710 | 7257 |
| 737 | 20241112 | 090800 | 946895410 | 14780 | 14750 | 14800 | 14720 | 13019 |
| 738 | 20241112 | 090700 | 754575190 | 14730 | 14620 | 14760 | 14600 | 4288 |
| 739 | 20241112 | 090600 | 691597250 | 14680 | 14740 | 14740 | 14630 | 10888 |
| 740 | 20241112 | 090500 | 531579060 | 14720 | 14640 | 14820 | 14640 | 17586 |
| 741 | 20241112 | 090400 | 272546190 | 14640 | 14450 | 14640 | 14450 | 3280 |
| 742 | 20241112 | 090300 | 224768790 | 14450 | 14400 | 14490 | 14400 | 2265 |
| 743 | 20241112 | 090200 | 192050060 | 14390 | 14340 | 14410 | 14340 | 2086 |
| 744 | 20241112 | 090100 | 162092850 | 14350 | 14330 | 14360 | 14270 | 5596 |
| 745 | 20241112 | 090000 | 81978540 | 14360 | 14290 | 14360 | 14290 | 5633 |