40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 3 | 20230614 | 212500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20230614 | 212400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20230614 | 212300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20230614 | 212200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20230614 | 212100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20230614 | 212000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20230614 | 211900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20230614 | 211800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20230614 | 211700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20230614 | 211600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20230614 | 211500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20230614 | 211400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20230614 | 211300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20230614 | 211200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20230614 | 211100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20230614 | 211000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20230614 | 210900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20230614 | 210800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20230614 | 210700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20230614 | 210600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20230614 | 210500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20230614 | 210400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20230614 | 210300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20230614 | 210200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20230614 | 210100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20230614 | 210000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20230614 | 205900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20230614 | 205800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20230614 | 205700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20230614 | 205600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 33 | 20230614 | 205500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20230614 | 205400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20230614 | 205300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20230614 | 205200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20230614 | 205100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20230614 | 205000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20230614 | 204900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20230614 | 204800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20230614 | 204700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20230614 | 204600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20230614 | 204500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20230614 | 204400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20230614 | 204300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20230614 | 204200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20230614 | 204100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20230614 | 204000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20230614 | 203900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20230614 | 203800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20230614 | 203700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20230614 | 203600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20230614 | 203500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20230614 | 203400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20230614 | 203300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20230614 | 203200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20230614 | 203100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20230614 | 203000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20230614 | 202900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20230614 | 202800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20230614 | 202700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20230614 | 202600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 63 | 20230614 | 202500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20230614 | 202400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20230614 | 202300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20230614 | 202200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20230614 | 202100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20230614 | 202000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20230614 | 201900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20230614 | 201800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20230614 | 201700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20230614 | 201600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20230614 | 201500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20230614 | 201400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20230614 | 201300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20230614 | 201200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20230614 | 201100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20230614 | 201000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20230614 | 200900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20230614 | 200800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20230614 | 200700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20230614 | 200600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20230614 | 200500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20230614 | 200400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20230614 | 200300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20230614 | 200200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20230614 | 200100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20230614 | 200000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20230614 | 195900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20230614 | 195800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20230614 | 195700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20230614 | 195600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 93 | 20230614 | 195500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20230614 | 195400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20230614 | 195300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20230614 | 195200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20230614 | 195100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20230614 | 195000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20230614 | 194900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20230614 | 194800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20230614 | 194700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20230614 | 194600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20230614 | 194500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20230614 | 194400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20230614 | 194300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20230614 | 194200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20230614 | 194100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20230614 | 194000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20230614 | 193900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20230614 | 193800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20230614 | 193700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20230614 | 193600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20230614 | 193500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20230614 | 193400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20230614 | 193300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20230614 | 193200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20230614 | 193100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20230614 | 193000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20230614 | 192900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20230614 | 192800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20230614 | 192700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20230614 | 192600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 123 | 20230614 | 192500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20230614 | 192400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20230614 | 192300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20230614 | 192200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20230614 | 192100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20230614 | 192000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20230614 | 191900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20230614 | 191800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20230614 | 191700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20230614 | 191600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20230614 | 191500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20230614 | 191400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20230614 | 191300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20230614 | 191200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20230614 | 191100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20230614 | 191000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20230614 | 190900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20230614 | 190800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20230614 | 190700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20230614 | 190600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20230614 | 190500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20230614 | 190400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20230614 | 190300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20230614 | 190200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20230614 | 190100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20230614 | 190000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20230614 | 185900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20230614 | 185800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20230614 | 185700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20230614 | 185600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 153 | 20230614 | 185500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20230614 | 185400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20230614 | 185300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20230614 | 185200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20230614 | 185100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20230614 | 185000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20230614 | 184900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20230614 | 184800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20230614 | 184700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20230614 | 184600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20230614 | 184500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20230614 | 184400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20230614 | 184300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20230614 | 184200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20230614 | 184100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20230614 | 184000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20230614 | 183900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20230614 | 183800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20230614 | 183700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20230614 | 183600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20230614 | 183500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20230614 | 183400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20230614 | 183300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20230614 | 183200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20230614 | 183100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20230614 | 183000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20230614 | 182900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20230614 | 182800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20230614 | 182700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20230614 | 182600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 183 | 20230614 | 182500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20230614 | 182400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20230614 | 182300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20230614 | 182200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20230614 | 182100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20230614 | 182000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20230614 | 181900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20230614 | 181800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20230614 | 181700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20230614 | 181600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20230614 | 181500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20230614 | 181400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20230614 | 181300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20230614 | 181200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20230614 | 181100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20230614 | 181000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20230614 | 180900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20230614 | 180800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20230614 | 180700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20230614 | 180600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20230614 | 180500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20230614 | 180400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20230614 | 180300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20230614 | 180200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20230614 | 180100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20230614 | 180000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20230614 | 175900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20230614 | 175800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20230614 | 175700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20230614 | 175600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 213 | 20230614 | 175500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20230614 | 175400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20230614 | 175300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20230614 | 175200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20230614 | 175100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20230614 | 175000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20230614 | 174900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20230614 | 174800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20230614 | 174700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20230614 | 174600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20230614 | 174500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20230614 | 174400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20230614 | 174300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20230614 | 174200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20230614 | 174100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20230614 | 174000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20230614 | 173900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20230614 | 173800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20230614 | 173700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20230614 | 173600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20230614 | 173500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20230614 | 173400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20230614 | 173300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20230614 | 173200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20230614 | 173100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20230614 | 173000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20230614 | 172900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20230614 | 172800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20230614 | 172700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20230614 | 172600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 243 | 20230614 | 172500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20230614 | 172400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20230614 | 172300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20230614 | 172200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20230614 | 172100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20230614 | 172000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20230614 | 171900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20230614 | 171800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20230614 | 171700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20230614 | 171600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20230614 | 171500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20230614 | 171400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20230614 | 171300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20230614 | 171200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20230614 | 171100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20230614 | 171000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20230614 | 170900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20230614 | 170800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20230614 | 170700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20230614 | 170600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20230614 | 170500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20230614 | 170400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20230614 | 170300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20230614 | 170200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20230614 | 170100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20230614 | 170000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20230614 | 165900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20230614 | 165800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20230614 | 165700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 272 | 20230614 | 165600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 273 | 20230614 | 165500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 274 | 20230614 | 165400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 275 | 20230614 | 165300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 276 | 20230614 | 165200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 277 | 20230614 | 165100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 278 | 20230614 | 165000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 279 | 20230614 | 164900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 280 | 20230614 | 164800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 281 | 20230614 | 164700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 282 | 20230614 | 164600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 283 | 20230614 | 164500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 284 | 20230614 | 164400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 285 | 20230614 | 164300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 286 | 20230614 | 164200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 287 | 20230614 | 164100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 288 | 20230614 | 164000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 289 | 20230614 | 163900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 290 | 20230614 | 163800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 291 | 20230614 | 163700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 292 | 20230614 | 163600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 293 | 20230614 | 163500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 294 | 20230614 | 163400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 295 | 20230614 | 163300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 296 | 20230614 | 163200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 297 | 20230614 | 163100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 298 | 20230614 | 163000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 299 | 20230614 | 162900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 300 | 20230614 | 162800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 301 | 20230614 | 162700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 302 | 20230614 | 162600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 303 | 20230614 | 162500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 304 | 20230614 | 162400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 305 | 20230614 | 162300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 306 | 20230614 | 162200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 307 | 20230614 | 162100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 308 | 20230614 | 162000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 309 | 20230614 | 161900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 310 | 20230614 | 161800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 311 | 20230614 | 161700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 312 | 20230614 | 161600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 313 | 20230614 | 161500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 314 | 20230614 | 161400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 315 | 20230614 | 161300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 316 | 20230614 | 161200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 317 | 20230614 | 161100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 318 | 20230614 | 161000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 319 | 20230614 | 160900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 320 | 20230614 | 160800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 321 | 20230614 | 160700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 322 | 20230614 | 160600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 323 | 20230614 | 160500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 324 | 20230614 | 160400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 325 | 20230614 | 160300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 326 | 20230614 | 160200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 327 | 20230614 | 160100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 328 | 20230614 | 160000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 329 | 20230614 | 155900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 330 | 20230614 | 155800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 331 | 20230614 | 155700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 332 | 20230614 | 155600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 333 | 20230614 | 155500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 334 | 20230614 | 155400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 335 | 20230614 | 155300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 336 | 20230614 | 155200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 337 | 20230614 | 155100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 338 | 20230614 | 155000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 339 | 20230614 | 154900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 340 | 20230614 | 154800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 341 | 20230614 | 154700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 342 | 20230614 | 154600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 343 | 20230614 | 154500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 344 | 20230614 | 154400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 345 | 20230614 | 154300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 346 | 20230614 | 154200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 347 | 20230614 | 154100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 348 | 20230614 | 154000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 349 | 20230614 | 153900 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 350 | 20230614 | 153800 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 351 | 20230614 | 153700 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 352 | 20230614 | 153600 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 353 | 20230614 | 153500 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 354 | 20230614 | 153400 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 355 | 20230614 | 153300 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 356 | 20230614 | 153200 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 357 | 20230614 | 153100 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 358 | 20230614 | 153000 | 15164578150 | 47150 | 47150 | 47150 | 47150 | 22475 |
| 359 | 20230614 | 152900 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 360 | 20230614 | 152800 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 361 | 20230614 | 152700 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 362 | 20230614 | 152600 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 363 | 20230614 | 152500 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 364 | 20230614 | 152400 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 365 | 20230614 | 152300 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 366 | 20230614 | 152200 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 367 | 20230614 | 152100 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 368 | 20230614 | 152000 | 14104881900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 369 | 20230614 | 151900 | 14104881900 | 47150 | 47150 | 47150 | 47100 | 975 |
| 370 | 20230614 | 151800 | 14058922600 | 47100 | 47150 | 47150 | 47100 | 784 |
| 371 | 20230614 | 151700 | 14021972100 | 47100 | 47150 | 47150 | 47100 | 956 |
| 372 | 20230614 | 151600 | 13976918650 | 47150 | 47150 | 47150 | 47100 | 848 |
| 373 | 20230614 | 151500 | 13936958750 | 47100 | 47100 | 47150 | 47100 | 682 |
| 374 | 20230614 | 151400 | 13904826700 | 47150 | 47150 | 47150 | 47100 | 767 |
| 375 | 20230614 | 151300 | 13868696600 | 47100 | 47100 | 47150 | 47100 | 629 |
| 376 | 20230614 | 151200 | 13839064800 | 47150 | 47100 | 47150 | 47100 | 382 |
| 377 | 20230614 | 151100 | 13821057850 | 47100 | 47150 | 47150 | 47100 | 541 |
| 378 | 20230614 | 151000 | 13795563650 | 47100 | 47100 | 47150 | 47100 | 531 |
| 379 | 20230614 | 150900 | 13770545550 | 47150 | 47100 | 47150 | 47100 | 1025 |
| 380 | 20230614 | 150800 | 13722263000 | 47100 | 47050 | 47150 | 47050 | 1021 |
| 381 | 20230614 | 150700 | 13674162600 | 47050 | 47050 | 47100 | 47050 | 963 |
| 382 | 20230614 | 150600 | 13628825150 | 47050 | 47150 | 47150 | 47050 | 1199 |
| 383 | 20230614 | 150500 | 13572353200 | 47100 | 47100 | 47150 | 47100 | 2540 |
| 384 | 20230614 | 150400 | 13452705300 | 47050 | 47100 | 47100 | 47050 | 1481 |
| 385 | 20230614 | 150300 | 13382995150 | 47100 | 47100 | 47150 | 47100 | 751 |
| 386 | 20230614 | 150200 | 13347622850 | 47100 | 47150 | 47150 | 47100 | 534 |
| 387 | 20230614 | 150100 | 13322466950 | 47100 | 47100 | 47150 | 47100 | 1064 |
| 388 | 20230614 | 150000 | 13272351800 | 47100 | 47150 | 47150 | 47100 | 276 |
| 389 | 20230614 | 145900 | 13259348750 | 47100 | 47100 | 47150 | 47100 | 603 |
| 390 | 20230614 | 145800 | 13230945900 | 47100 | 47150 | 47150 | 47100 | 506 |
| 391 | 20230614 | 145700 | 13207107750 | 47100 | 47150 | 47150 | 47100 | 596 |
| 392 | 20230614 | 145600 | 13179035650 | 47100 | 47150 | 47150 | 47100 | 1158 |
| 393 | 20230614 | 145500 | 13124477000 | 47100 | 47150 | 47150 | 47100 | 891 |
| 394 | 20230614 | 145400 | 13082493900 | 47150 | 47100 | 47150 | 47100 | 832 |
| 395 | 20230614 | 145300 | 13043283250 | 47100 | 47150 | 47150 | 47100 | 1557 |
| 396 | 20230614 | 145200 | 12969928200 | 47100 | 47100 | 47150 | 47100 | 1318 |
| 397 | 20230614 | 145100 | 12907827300 | 47150 | 47100 | 47150 | 47100 | 758 |
| 398 | 20230614 | 145000 | 12872101750 | 47100 | 47100 | 47150 | 47100 | 779 |
| 399 | 20230614 | 144900 | 12835382200 | 47150 | 47100 | 47150 | 47100 | 1099 |
| 400 | 20230614 | 144800 | 12783590100 | 47100 | 47100 | 47150 | 47100 | 547 |
| 401 | 20230614 | 144700 | 12757805200 | 47150 | 47150 | 47150 | 47100 | 728 |
| 402 | 20230614 | 144600 | 12723498200 | 47150 | 47100 | 47150 | 47100 | 1069 |
| 403 | 20230614 | 144500 | 12673131850 | 47150 | 47150 | 47150 | 47100 | 576 |
| 404 | 20230614 | 144400 | 12645985250 | 47100 | 47150 | 47150 | 47100 | 907 |
| 405 | 20230614 | 144300 | 12603239800 | 47100 | 47150 | 47150 | 47100 | 755 |
| 406 | 20230614 | 144200 | 12567667050 | 47150 | 47100 | 47150 | 47100 | 1464 |
| 407 | 20230614 | 144100 | 12498682850 | 47100 | 47150 | 47150 | 47100 | 590 |
| 408 | 20230614 | 144000 | 12470869750 | 47150 | 47100 | 47150 | 47100 | 694 |
| 409 | 20230614 | 143900 | 12438164050 | 47100 | 47150 | 47150 | 47100 | 665 |
| 410 | 20230614 | 143800 | 12406822700 | 47100 | 47150 | 47150 | 47100 | 611 |
| 411 | 20230614 | 143700 | 12378036050 | 47100 | 47100 | 47150 | 47100 | 368 |
| 412 | 20230614 | 143600 | 12360699650 | 47150 | 47150 | 47150 | 47100 | 1721 |
| 413 | 20230614 | 143500 | 12279614750 | 47100 | 47150 | 47150 | 47100 | 876 |
| 414 | 20230614 | 143400 | 12238337850 | 47100 | 47100 | 47150 | 47100 | 449 |
| 415 | 20230614 | 143300 | 12217185350 | 47150 | 47150 | 47200 | 47100 | 791 |
| 416 | 20230614 | 143200 | 12179885850 | 47150 | 47200 | 47200 | 47150 | 684 |
| 417 | 20230614 | 143100 | 12147623250 | 47150 | 47200 | 47200 | 47150 | 590 |
| 418 | 20230614 | 143000 | 12119776200 | 47200 | 47250 | 47250 | 47200 | 930 |
| 419 | 20230614 | 142900 | 12075868150 | 47200 | 47250 | 47250 | 47200 | 1320 |
| 420 | 20230614 | 142800 | 12013545900 | 47200 | 47200 | 47250 | 47200 | 369 |
| 421 | 20230614 | 142700 | 11996122850 | 47200 | 47250 | 47300 | 47200 | 635 |
| 422 | 20230614 | 142600 | 11966123100 | 47250 | 47250 | 47300 | 47250 | 355 |
| 423 | 20230614 | 142500 | 11949347800 | 47250 | 47250 | 47300 | 47250 | 435 |
| 424 | 20230614 | 142400 | 11928788800 | 47250 | 47300 | 47350 | 47250 | 1029 |
| 425 | 20230614 | 142300 | 11880131500 | 47300 | 47300 | 47350 | 47300 | 1339 |
| 426 | 20230614 | 142200 | 11816794750 | 47300 | 47350 | 47350 | 47300 | 576 |
| 427 | 20230614 | 142100 | 11789538250 | 47350 | 47300 | 47350 | 47300 | 411 |
| 428 | 20230614 | 142000 | 11770085850 | 47350 | 47350 | 47350 | 47300 | 755 |
| 429 | 20230614 | 141900 | 11734362000 | 47300 | 47300 | 47350 | 47300 | 333 |
| 430 | 20230614 | 141800 | 11718602700 | 47300 | 47350 | 47400 | 47300 | 1438 |
| 431 | 20230614 | 141700 | 11650522050 | 47400 | 47400 | 47400 | 47350 | 463 |
| 432 | 20230614 | 141600 | 11628588400 | 47400 | 47400 | 47400 | 47350 | 291 |
| 433 | 20230614 | 141500 | 11614799900 | 47350 | 47400 | 47400 | 47350 | 391 |
| 434 | 20230614 | 141400 | 11596273250 | 47350 | 47400 | 47400 | 47350 | 622 |
| 435 | 20230614 | 141300 | 11566795900 | 47350 | 47400 | 47400 | 47350 | 340 |
| 436 | 20230614 | 141200 | 11550687550 | 47350 | 47250 | 47400 | 47250 | 3978 |
| 437 | 20230614 | 141100 | 11362436000 | 47300 | 47300 | 47300 | 47250 | 476 |
| 438 | 20230614 | 141000 | 11339926200 | 47250 | 47300 | 47300 | 47250 | 643 |
| 439 | 20230614 | 140900 | 11309526250 | 47300 | 47300 | 47300 | 47250 | 446 |
| 440 | 20230614 | 140800 | 11288445650 | 47300 | 47250 | 47300 | 47250 | 583 |
| 441 | 20230614 | 140700 | 11260883850 | 47300 | 47250 | 47300 | 47250 | 382 |
| 442 | 20230614 | 140600 | 11242816200 | 47250 | 47300 | 47300 | 47250 | 768 |
| 443 | 20230614 | 140500 | 11206519800 | 47300 | 47300 | 47300 | 47250 | 788 |
| 444 | 20230614 | 140400 | 11169253850 | 47250 | 47250 | 47300 | 47250 | 309 |
| 445 | 20230614 | 140300 | 11154651850 | 47250 | 47250 | 47300 | 47250 | 309 |
| 446 | 20230614 | 140200 | 11140045700 | 47300 | 47300 | 47350 | 47250 | 2169 |
| 447 | 20230614 | 140100 | 11037455250 | 47350 | 47350 | 47350 | 47300 | 366 |
| 448 | 20230614 | 140000 | 11020127650 | 47350 | 47350 | 47350 | 47300 | 384 |
| 449 | 20230614 | 135900 | 11001950300 | 47350 | 47350 | 47350 | 47300 | 921 |
| 450 | 20230614 | 135800 | 10958362650 | 47300 | 47350 | 47350 | 47300 | 450 |
| 451 | 20230614 | 135700 | 10937060850 | 47300 | 47300 | 47350 | 47300 | 726 |
| 452 | 20230614 | 135600 | 10902714100 | 47300 | 47350 | 47350 | 47300 | 472 |
| 453 | 20230614 | 135500 | 10880378150 | 47300 | 47300 | 47350 | 47300 | 450 |
| 454 | 20230614 | 135400 | 10859074150 | 47350 | 47300 | 47350 | 47300 | 437 |
| 455 | 20230614 | 135300 | 10838391400 | 47350 | 47350 | 47350 | 47300 | 142 |
| 456 | 20230614 | 135200 | 10831671750 | 47300 | 47250 | 47550 | 47250 | 9453 |
| 457 | 20230614 | 135100 | 10384227250 | 47250 | 47300 | 47300 | 47200 | 4013 |
| 458 | 20230614 | 135000 | 10194595200 | 47250 | 47300 | 47300 | 47250 | 412 |
| 459 | 20230614 | 134900 | 10175124600 | 47250 | 47300 | 47300 | 47250 | 118 |
| 460 | 20230614 | 134800 | 10169547450 | 47300 | 47250 | 47300 | 47250 | 265 |
| 461 | 20230614 | 134700 | 10157019950 | 47250 | 47300 | 47300 | 47250 | 192 |
| 462 | 20230614 | 134600 | 10147947700 | 47250 | 47250 | 47300 | 47250 | 224 |
| 463 | 20230614 | 134500 | 10137361450 | 47250 | 47250 | 47300 | 47250 | 256 |
| 464 | 20230614 | 134400 | 10125258400 | 47250 | 47250 | 47300 | 47250 | 369 |
| 465 | 20230614 | 134300 | 10107817850 | 47250 | 47300 | 47350 | 47250 | 1728 |
| 466 | 20230614 | 134200 | 10026099150 | 47350 | 47300 | 47350 | 47300 | 179 |
| 467 | 20230614 | 134100 | 10017629150 | 47350 | 47300 | 47350 | 47300 | 208 |
| 468 | 20230614 | 134000 | 10007786000 | 47350 | 47350 | 47350 | 47300 | 119 |
| 469 | 20230614 | 133900 | 10002155200 | 47300 | 47300 | 47350 | 47300 | 795 |
| 470 | 20230614 | 133800 | 9964544550 | 47300 | 47350 | 47350 | 47300 | 599 |
| 471 | 20230614 | 133700 | 9936193900 | 47300 | 47350 | 47350 | 47300 | 166 |
| 472 | 20230614 | 133600 | 9928339200 | 47350 | 47300 | 47350 | 47300 | 221 |
| 473 | 20230614 | 133500 | 9917882100 | 47350 | 47300 | 47350 | 47300 | 205 |
| 474 | 20230614 | 133400 | 9908184500 | 47350 | 47300 | 47350 | 47300 | 341 |
| 475 | 20230614 | 133300 | 9892047400 | 47300 | 47300 | 47350 | 47300 | 229 |
| 476 | 20230614 | 133200 | 9881211050 | 47300 | 47350 | 47350 | 47300 | 248 |
| 477 | 20230614 | 133100 | 9869478600 | 47300 | 47350 | 47400 | 47300 | 1896 |
| 478 | 20230614 | 133000 | 9779702650 | 47350 | 47350 | 47400 | 47350 | 317 |
| 479 | 20230614 | 132900 | 9764687600 | 47400 | 47350 | 47400 | 47350 | 239 |
| 480 | 20230614 | 132800 | 9753366000 | 47400 | 47350 | 47400 | 47350 | 253 |
| 481 | 20230614 | 132700 | 9741382600 | 47350 | 47400 | 47400 | 47350 | 389 |
| 482 | 20230614 | 132600 | 9722957300 | 47400 | 47350 | 47400 | 47350 | 786 |
| 483 | 20230614 | 132500 | 9685737050 | 47400 | 47350 | 47400 | 47350 | 305 |
| 484 | 20230614 | 132400 | 9671285900 | 47350 | 47350 | 47400 | 47350 | 316 |
| 485 | 20230614 | 132300 | 9656316400 | 47350 | 47350 | 47400 | 47350 | 308 |
| 486 | 20230614 | 132200 | 9641727400 | 47400 | 47350 | 47400 | 47350 | 1751 |
| 487 | 20230614 | 132100 | 9558813300 | 47350 | 47350 | 47400 | 47350 | 245 |
| 488 | 20230614 | 132000 | 9547206750 | 47350 | 47350 | 47400 | 47350 | 465 |
| 489 | 20230614 | 131900 | 9525175850 | 47350 | 47400 | 47400 | 47350 | 223 |
| 490 | 20230614 | 131800 | 9514610300 | 47350 | 47400 | 47400 | 47350 | 136 |
| 491 | 20230614 | 131700 | 9508169100 | 47400 | 47400 | 47400 | 47350 | 572 |
| 492 | 20230614 | 131600 | 9481080150 | 47400 | 47400 | 47400 | 47350 | 232 |
| 493 | 20230614 | 131500 | 9470086550 | 47350 | 47400 | 47400 | 47350 | 583 |
| 494 | 20230614 | 131400 | 9442478600 | 47400 | 47450 | 47450 | 47350 | 1249 |
| 495 | 20230614 | 131300 | 9383275800 | 47450 | 47500 | 47500 | 47400 | 643 |
| 496 | 20230614 | 131200 | 9352782300 | 47500 | 47350 | 47500 | 47350 | 2423 |
| 497 | 20230614 | 131100 | 9237915950 | 47350 | 47350 | 47400 | 47350 | 85 |
| 498 | 20230614 | 131000 | 9233890750 | 47350 | 47350 | 47400 | 47350 | 105 |
| 499 | 20230614 | 130900 | 9228916000 | 47350 | 47350 | 47400 | 47350 | 182 |
| 500 | 20230614 | 130800 | 9220294750 | 47350 | 47400 | 47400 | 47350 | 150 |
| 501 | 20230614 | 130700 | 9213186300 | 47400 | 47350 | 47400 | 47350 | 79 |
| 502 | 20230614 | 130600 | 9209442300 | 47400 | 47400 | 47400 | 47350 | 129 |
| 503 | 20230614 | 130500 | 9203327800 | 47400 | 47400 | 47400 | 47350 | 95 |
| 504 | 20230614 | 130400 | 9198825150 | 47400 | 47500 | 47500 | 47350 | 391 |
| 505 | 20230614 | 130300 | 9180271400 | 47500 | 47450 | 47500 | 47450 | 125 |
| 506 | 20230614 | 130200 | 9174338250 | 47450 | 47550 | 47550 | 47450 | 704 |
| 507 | 20230614 | 130100 | 9140887550 | 47550 | 47600 | 47650 | 47550 | 1310 |
| 508 | 20230614 | 130000 | 9078542700 | 47600 | 47350 | 47650 | 47350 | 4076 |
| 509 | 20230614 | 125900 | 8885277050 | 47350 | 47300 | 47350 | 47300 | 466 |
| 510 | 20230614 | 125800 | 8863216450 | 47350 | 47300 | 47350 | 47300 | 323 |
| 511 | 20230614 | 125700 | 8847931950 | 47300 | 47350 | 47350 | 47300 | 381 |
| 512 | 20230614 | 125600 | 8829894350 | 47300 | 47300 | 47350 | 47300 | 106 |
| 513 | 20230614 | 125500 | 8824877650 | 47300 | 47300 | 47350 | 47300 | 75 |
| 514 | 20230614 | 125400 | 8821326700 | 47300 | 47350 | 47350 | 47300 | 252 |
| 515 | 20230614 | 125300 | 8809396400 | 47350 | 47300 | 47350 | 47300 | 180 |
| 516 | 20230614 | 125200 | 8800876800 | 47300 | 47350 | 47350 | 47300 | 152 |
| 517 | 20230614 | 125100 | 8793681300 | 47350 | 47350 | 47350 | 47300 | 261 |
| 518 | 20230614 | 125000 | 8781326400 | 47350 | 47350 | 47350 | 47300 | 212 |
| 519 | 20230614 | 124900 | 8771291600 | 47350 | 47350 | 47350 | 47300 | 256 |
| 520 | 20230614 | 124800 | 8759176350 | 47300 | 47350 | 47400 | 47300 | 1588 |
| 521 | 20230614 | 124700 | 8683986350 | 47400 | 47400 | 47400 | 47400 | 196 |
| 522 | 20230614 | 124600 | 8674695950 | 47350 | 47350 | 47400 | 47350 | 341 |
| 523 | 20230614 | 124500 | 8658542550 | 47400 | 47350 | 47400 | 47350 | 304 |
| 524 | 20230614 | 124400 | 8644143300 | 47400 | 47400 | 47400 | 47350 | 95 |
| 525 | 20230614 | 124300 | 8639642950 | 47400 | 47400 | 47400 | 47350 | 152 |
| 526 | 20230614 | 124200 | 8632440000 | 47400 | 47350 | 47400 | 47350 | 75 |
| 527 | 20230614 | 124100 | 8628885300 | 47400 | 47350 | 47400 | 47350 | 73 |
| 528 | 20230614 | 124000 | 8625426900 | 47400 | 47400 | 47400 | 47400 | 101 |
| 529 | 20230614 | 123900 | 8620639500 | 47400 | 47350 | 47400 | 47350 | 157 |
| 530 | 20230614 | 123800 | 8613200200 | 47350 | 47350 | 47400 | 47350 | 180 |
| 531 | 20230614 | 123700 | 8604674950 | 47350 | 47400 | 47400 | 47350 | 531 |
| 532 | 20230614 | 123600 | 8579530550 | 47400 | 47350 | 47400 | 47350 | 367 |
| 533 | 20230614 | 123500 | 8562149500 | 47400 | 47350 | 47400 | 47350 | 124 |
| 534 | 20230614 | 123400 | 8556275500 | 47350 | 47350 | 47400 | 47350 | 320 |
| 535 | 20230614 | 123300 | 8541117850 | 47300 | 47350 | 47400 | 47300 | 284 |
| 536 | 20230614 | 123200 | 8527674450 | 47350 | 47400 | 47400 | 47350 | 391 |
| 537 | 20230614 | 123100 | 8509155100 | 47350 | 47350 | 47400 | 47350 | 284 |
| 538 | 20230614 | 123000 | 8495705400 | 47350 | 47400 | 47400 | 47350 | 193 |
| 539 | 20230614 | 122900 | 8486562100 | 47350 | 47350 | 47400 | 47350 | 109 |
| 540 | 20230614 | 122800 | 8481400850 | 47350 | 47350 | 47400 | 47350 | 289 |
| 541 | 20230614 | 122700 | 8467709500 | 47400 | 47350 | 47400 | 47350 | 98 |
| 542 | 20230614 | 122600 | 8463066500 | 47400 | 47350 | 47400 | 47350 | 235 |
| 543 | 20230614 | 122500 | 8451933100 | 47350 | 47350 | 47400 | 47350 | 402 |
| 544 | 20230614 | 122400 | 8432896900 | 47400 | 47300 | 47400 | 47300 | 210 |
| 545 | 20230614 | 122300 | 8422948650 | 47300 | 47500 | 47500 | 47300 | 185 |
| 546 | 20230614 | 122200 | 8414167650 | 47500 | 47500 | 47500 | 47450 | 203 |
| 547 | 20230614 | 122100 | 8404526600 | 47450 | 47550 | 47600 | 47450 | 583 |
| 548 | 20230614 | 122000 | 8376813650 | 47550 | 47300 | 47550 | 47250 | 4626 |
| 549 | 20230614 | 121900 | 8157830500 | 47250 | 47300 | 47300 | 47250 | 373 |
| 550 | 20230614 | 121800 | 8140190800 | 47250 | 47300 | 47300 | 47250 | 320 |
| 551 | 20230614 | 121700 | 8125055900 | 47300 | 47300 | 47300 | 47250 | 403 |
| 552 | 20230614 | 121600 | 8105997150 | 47300 | 47300 | 47300 | 47300 | 143 |
| 553 | 20230614 | 121500 | 8099233250 | 47300 | 47250 | 47300 | 47250 | 317 |
| 554 | 20230614 | 121400 | 8084248200 | 47300 | 47300 | 47300 | 47250 | 96 |
| 555 | 20230614 | 121300 | 8079709700 | 47300 | 47250 | 47300 | 47250 | 472 |
| 556 | 20230614 | 121200 | 8057388550 | 47250 | 47250 | 47300 | 47250 | 166 |
| 557 | 20230614 | 121100 | 8049542700 | 47250 | 47250 | 47300 | 47250 | 213 |
| 558 | 20230614 | 121000 | 8039474750 | 47250 | 47300 | 47300 | 47250 | 414 |
| 559 | 20230614 | 120900 | 8019905450 | 47300 | 47300 | 47300 | 47250 | 290 |
| 560 | 20230614 | 120800 | 8006195650 | 47250 | 47250 | 47300 | 47250 | 134 |
| 561 | 20230614 | 120700 | 7999864000 | 47300 | 47300 | 47300 | 47300 | 133 |
| 562 | 20230614 | 120600 | 7993573100 | 47300 | 47300 | 47300 | 47250 | 164 |
| 563 | 20230614 | 120500 | 7985818600 | 47250 | 47250 | 47300 | 47250 | 200 |
| 564 | 20230614 | 120400 | 7976368150 | 47250 | 47250 | 47300 | 47250 | 644 |
| 565 | 20230614 | 120300 | 7945934650 | 47250 | 47300 | 47300 | 47250 | 55 |
| 566 | 20230614 | 120200 | 7943335650 | 47300 | 47300 | 47350 | 47250 | 1366 |
| 567 | 20230614 | 120100 | 7878726850 | 47300 | 47350 | 47350 | 47300 | 183 |
| 568 | 20230614 | 120000 | 7870066250 | 47350 | 47350 | 47350 | 47300 | 409 |
| 569 | 20230614 | 115900 | 7850703250 | 47300 | 47350 | 47350 | 47300 | 186 |
| 570 | 20230614 | 115800 | 7841902400 | 47300 | 47300 | 47350 | 47300 | 148 |
| 571 | 20230614 | 115700 | 7834897450 | 47350 | 47300 | 47350 | 47300 | 313 |
| 572 | 20230614 | 115600 | 7820080200 | 47300 | 47300 | 47350 | 47300 | 224 |
| 573 | 20230614 | 115500 | 7809474650 | 47350 | 47300 | 47350 | 47300 | 363 |
| 574 | 20230614 | 115400 | 7792288200 | 47350 | 47300 | 47350 | 47300 | 174 |
| 575 | 20230614 | 115300 | 7784052300 | 47300 | 47300 | 47350 | 47300 | 358 |
| 576 | 20230614 | 115200 | 7767105350 | 47350 | 47350 | 47350 | 47300 | 184 |
| 577 | 20230614 | 115100 | 7758395500 | 47300 | 47350 | 47350 | 47300 | 381 |
| 578 | 20230614 | 115000 | 7740360300 | 47350 | 47300 | 47350 | 47300 | 68 |
| 579 | 20230614 | 114900 | 7737141000 | 47350 | 47350 | 47350 | 47300 | 312 |
| 580 | 20230614 | 114800 | 7722368050 | 47300 | 47350 | 47350 | 47300 | 930 |
| 581 | 20230614 | 114700 | 7678374400 | 47300 | 47350 | 47350 | 47300 | 407 |
| 582 | 20230614 | 114600 | 7659106600 | 47350 | 47300 | 47350 | 47300 | 109 |
| 583 | 20230614 | 114500 | 7653947850 | 47350 | 47300 | 47350 | 47300 | 320 |
| 584 | 20230614 | 114400 | 7638797400 | 47300 | 47350 | 47350 | 47300 | 491 |
| 585 | 20230614 | 114300 | 7615550400 | 47300 | 47300 | 47350 | 47300 | 533 |
| 586 | 20230614 | 114200 | 7590324300 | 47300 | 47300 | 47300 | 47300 | 113 |
| 587 | 20230614 | 114100 | 7584979400 | 47350 | 47350 | 47350 | 47300 | 368 |
| 588 | 20230614 | 114000 | 7567554950 | 47300 | 47400 | 47400 | 47300 | 294 |
| 589 | 20230614 | 113900 | 7553643650 | 47350 | 47400 | 47400 | 47300 | 878 |
| 590 | 20230614 | 113800 | 7512059800 | 47350 | 47350 | 47400 | 47350 | 419 |
| 591 | 20230614 | 113700 | 7492220100 | 47350 | 47400 | 47400 | 47350 | 846 |
| 592 | 20230614 | 113600 | 7452143200 | 47400 | 47350 | 47400 | 47350 | 103 |
| 593 | 20230614 | 113500 | 7447262850 | 47400 | 47350 | 47400 | 47300 | 536 |
| 594 | 20230614 | 113400 | 7421880100 | 47350 | 47350 | 47350 | 47300 | 478 |
| 595 | 20230614 | 113300 | 7399248400 | 47350 | 47350 | 47350 | 47300 | 298 |
| 596 | 20230614 | 113200 | 7385139450 | 47350 | 47350 | 47350 | 47300 | 354 |
| 597 | 20230614 | 113100 | 7368381400 | 47350 | 47300 | 47350 | 47300 | 139 |
| 598 | 20230614 | 113000 | 7361801950 | 47300 | 47350 | 47350 | 47300 | 558 |
| 599 | 20230614 | 112900 | 7335386750 | 47300 | 47350 | 47350 | 47300 | 214 |
| 600 | 20230614 | 112800 | 7325254700 | 47350 | 47300 | 47350 | 47300 | 384 |
| 601 | 20230614 | 112700 | 7307072500 | 47350 | 47300 | 47350 | 47300 | 114 |
| 602 | 20230614 | 112600 | 7301677150 | 47350 | 47350 | 47350 | 47300 | 879 |
| 603 | 20230614 | 112500 | 7260058200 | 47350 | 47350 | 47350 | 47300 | 193 |
| 604 | 20230614 | 112400 | 7250924300 | 47350 | 47300 | 47350 | 47300 | 437 |
| 605 | 20230614 | 112300 | 7230233900 | 47300 | 47350 | 47350 | 47300 | 134 |
| 606 | 20230614 | 112200 | 7223892750 | 47350 | 47350 | 47350 | 47300 | 420 |
| 607 | 20230614 | 112100 | 7204005950 | 47350 | 47300 | 47350 | 47300 | 174 |
| 608 | 20230614 | 112000 | 7195774200 | 47300 | 47350 | 47350 | 47300 | 421 |
| 609 | 20230614 | 111900 | 7175845050 | 47300 | 47300 | 47350 | 47300 | 318 |
| 610 | 20230614 | 111800 | 7160798500 | 47350 | 47350 | 47350 | 47300 | 367 |
| 611 | 20230614 | 111700 | 7143422650 | 47350 | 47350 | 47350 | 47300 | 80 |
| 612 | 20230614 | 111600 | 7139637050 | 47350 | 47350 | 47350 | 47300 | 405 |
| 613 | 20230614 | 111500 | 7120465850 | 47300 | 47300 | 47350 | 47300 | 923 |
| 614 | 20230614 | 111400 | 7076804600 | 47300 | 47300 | 47350 | 47250 | 943 |
| 615 | 20230614 | 111300 | 7032199750 | 47300 | 47450 | 47450 | 47300 | 815 |
| 616 | 20230614 | 111200 | 6993596300 | 47450 | 47450 | 47500 | 47450 | 33 |
| 617 | 20230614 | 111100 | 6992029350 | 47450 | 47350 | 47450 | 47300 | 537 |
| 618 | 20230614 | 111000 | 6966576000 | 47350 | 47350 | 47350 | 47200 | 2862 |
| 619 | 20230614 | 110900 | 6831224250 | 47350 | 47350 | 47350 | 47300 | 363 |
| 620 | 20230614 | 110800 | 6814038500 | 47350 | 47400 | 47400 | 47350 | 391 |
| 621 | 20230614 | 110700 | 6795518050 | 47400 | 47550 | 47550 | 47400 | 1495 |
| 622 | 20230614 | 110600 | 6724549350 | 47600 | 47550 | 47600 | 47550 | 71 |
| 623 | 20230614 | 110500 | 6721172750 | 47600 | 47600 | 47650 | 47600 | 557 |
| 624 | 20230614 | 110400 | 6694658150 | 47600 | 47600 | 47650 | 47550 | 945 |
| 625 | 20230614 | 110300 | 6649674100 | 47600 | 47700 | 47700 | 47600 | 1167 |
| 626 | 20230614 | 110200 | 6594067550 | 47700 | 47650 | 47700 | 47650 | 332 |
| 627 | 20230614 | 110100 | 6578240150 | 47650 | 47700 | 47700 | 47650 | 337 |
| 628 | 20230614 | 110000 | 6562165750 | 47700 | 47650 | 47700 | 47650 | 119 |
| 629 | 20230614 | 105900 | 6556492350 | 47700 | 47700 | 47750 | 47650 | 673 |
| 630 | 20230614 | 105800 | 6524385750 | 47700 | 47700 | 47700 | 47700 | 80 |
| 631 | 20230614 | 105700 | 6520569750 | 47700 | 47700 | 47700 | 47650 | 640 |
| 632 | 20230614 | 105600 | 6490042550 | 47700 | 47750 | 47750 | 47650 | 2197 |
| 633 | 20230614 | 105500 | 6385267350 | 47750 | 47700 | 47750 | 47700 | 450 |
| 634 | 20230614 | 105400 | 6363781150 | 47700 | 47750 | 47750 | 47700 | 383 |
| 635 | 20230614 | 105300 | 6345497000 | 47750 | 47650 | 47750 | 47650 | 764 |
| 636 | 20230614 | 105200 | 6309039200 | 47650 | 47700 | 47700 | 47650 | 374 |
| 637 | 20230614 | 105100 | 6291202350 | 47700 | 47700 | 47700 | 47700 | 505 |
| 638 | 20230614 | 105000 | 6267113850 | 47700 | 47700 | 47700 | 47650 | 410 |
| 639 | 20230614 | 104900 | 6247558450 | 47700 | 47700 | 47700 | 47650 | 459 |
| 640 | 20230614 | 104800 | 6225666550 | 47700 | 47650 | 47700 | 47650 | 745 |
| 641 | 20230614 | 104700 | 6190137550 | 47700 | 47700 | 47700 | 47650 | 290 |
| 642 | 20230614 | 104600 | 6176304600 | 47700 | 47700 | 47700 | 47650 | 666 |
| 643 | 20230614 | 104500 | 6144538000 | 47700 | 47700 | 47700 | 47650 | 343 |
| 644 | 20230614 | 104400 | 6128178300 | 47700 | 47700 | 47700 | 47650 | 807 |
| 645 | 20230614 | 104300 | 6089694650 | 47650 | 47700 | 47700 | 47650 | 384 |
| 646 | 20230614 | 104200 | 6071378100 | 47700 | 47700 | 47700 | 47650 | 1012 |
| 647 | 20230614 | 104100 | 6023112300 | 47700 | 47700 | 47700 | 47650 | 316 |
| 648 | 20230614 | 104000 | 6008039850 | 47700 | 47700 | 47700 | 47650 | 840 |
| 649 | 20230614 | 103900 | 5967977100 | 47700 | 47700 | 47700 | 47650 | 670 |
| 650 | 20230614 | 103800 | 5936029950 | 47650 | 47650 | 47700 | 47600 | 850 |
| 651 | 20230614 | 103700 | 5895521900 | 47650 | 47550 | 47650 | 47550 | 1164 |
| 652 | 20230614 | 103600 | 5840116800 | 47550 | 47550 | 47600 | 47550 | 730 |
| 653 | 20230614 | 103500 | 5805378050 | 47600 | 47550 | 47600 | 47500 | 537 |
| 654 | 20230614 | 103400 | 5779834550 | 47600 | 47600 | 47650 | 47550 | 804 |
| 655 | 20230614 | 103300 | 5741569750 | 47600 | 47550 | 47600 | 47550 | 360 |
| 656 | 20230614 | 103200 | 5724439000 | 47500 | 47500 | 47550 | 47450 | 912 |
| 657 | 20230614 | 103100 | 5681105600 | 47500 | 47450 | 47500 | 47450 | 1089 |
| 658 | 20230614 | 103000 | 5629415300 | 47450 | 47400 | 47450 | 47400 | 1046 |
| 659 | 20230614 | 102900 | 5579783950 | 47450 | 47350 | 47450 | 47350 | 410 |
| 660 | 20230614 | 102800 | 5560342300 | 47350 | 47350 | 47400 | 47300 | 2705 |
| 661 | 20230614 | 102700 | 5432284650 | 47350 | 47500 | 47500 | 47300 | 5285 |
| 662 | 20230614 | 102600 | 5181568250 | 47500 | 47450 | 47500 | 47450 | 403 |
| 663 | 20230614 | 102500 | 5162430250 | 47450 | 47450 | 47500 | 47450 | 293 |
| 664 | 20230614 | 102400 | 5148518650 | 47450 | 47500 | 47500 | 47450 | 376 |
| 665 | 20230614 | 102300 | 5130662000 | 47500 | 47500 | 47500 | 47450 | 373 |
| 666 | 20230614 | 102200 | 5112944700 | 47500 | 47500 | 47500 | 47450 | 285 |
| 667 | 20230614 | 102100 | 5099407350 | 47500 | 47500 | 47500 | 47450 | 380 |
| 668 | 20230614 | 102000 | 5081360150 | 47450 | 47450 | 47500 | 47450 | 269 |
| 669 | 20230614 | 101900 | 5068590150 | 47500 | 47450 | 47500 | 47450 | 335 |
| 670 | 20230614 | 101800 | 5052679100 | 47500 | 47500 | 47500 | 47450 | 168 |
| 671 | 20230614 | 101700 | 5044701000 | 47500 | 47450 | 47500 | 47450 | 99 |
| 672 | 20230614 | 101600 | 5039998900 | 47500 | 47450 | 47500 | 47450 | 456 |
| 673 | 20230614 | 101500 | 5018339850 | 47500 | 47450 | 47500 | 47450 | 300 |
| 674 | 20230614 | 101400 | 5004093850 | 47500 | 47500 | 47500 | 47450 | 198 |
| 675 | 20230614 | 101300 | 4994690350 | 47500 | 47500 | 47500 | 47450 | 183 |
| 676 | 20230614 | 101200 | 4985998150 | 47450 | 47500 | 47500 | 47450 | 346 |
| 677 | 20230614 | 101100 | 4969571250 | 47500 | 47450 | 47500 | 47450 | 190 |
| 678 | 20230614 | 101000 | 4960549750 | 47500 | 47500 | 47500 | 47450 | 341 |
| 679 | 20230614 | 100900 | 4944362350 | 47450 | 47500 | 47500 | 47450 | 383 |
| 680 | 20230614 | 100800 | 4926177450 | 47450 | 47500 | 47500 | 47450 | 140 |
| 681 | 20230614 | 100700 | 4919527700 | 47450 | 47500 | 47500 | 47450 | 258 |
| 682 | 20230614 | 100600 | 4907273500 | 47500 | 47500 | 47500 | 47450 | 303 |
| 683 | 20230614 | 100500 | 4892882700 | 47500 | 47500 | 47500 | 47450 | 828 |
| 684 | 20230614 | 100400 | 4853555200 | 47500 | 47500 | 47500 | 47450 | 354 |
| 685 | 20230614 | 100300 | 4836745000 | 47500 | 47500 | 47500 | 47450 | 422 |
| 686 | 20230614 | 100200 | 4816700300 | 47500 | 47450 | 47500 | 47450 | 318 |
| 687 | 20230614 | 100100 | 4801598150 | 47450 | 47450 | 47500 | 47450 | 165 |
| 688 | 20230614 | 100000 | 4793761500 | 47450 | 47400 | 47450 | 47400 | 1135 |
| 689 | 20230614 | 095900 | 4739907400 | 47450 | 47400 | 47450 | 47400 | 275 |
| 690 | 20230614 | 095800 | 4726860450 | 47400 | 47450 | 47450 | 47400 | 674 |
| 691 | 20230614 | 095700 | 4694879450 | 47450 | 47400 | 47450 | 47350 | 756 |
| 692 | 20230614 | 095600 | 4659041450 | 47400 | 47350 | 47400 | 47350 | 97 |
| 693 | 20230614 | 095500 | 4654444650 | 47350 | 47250 | 47400 | 47250 | 2295 |
| 694 | 20230614 | 095400 | 4545815300 | 47300 | 47300 | 47300 | 47250 | 212 |
| 695 | 20230614 | 095300 | 4535792250 | 47300 | 47300 | 47300 | 47250 | 146 |
| 696 | 20230614 | 095200 | 4528888300 | 47300 | 47350 | 47350 | 47150 | 3360 |
| 697 | 20230614 | 095100 | 4370119050 | 47300 | 47300 | 47350 | 47300 | 749 |
| 698 | 20230614 | 095000 | 4334679200 | 47350 | 47350 | 47350 | 47300 | 178 |
| 699 | 20230614 | 094900 | 4326252100 | 47300 | 47350 | 47350 | 47300 | 263 |
| 700 | 20230614 | 094800 | 4313804250 | 47300 | 47350 | 47350 | 47300 | 547 |
| 701 | 20230614 | 094700 | 4287905700 | 47350 | 47350 | 47350 | 47300 | 297 |
| 702 | 20230614 | 094600 | 4273843950 | 47350 | 47300 | 47350 | 47300 | 379 |
| 703 | 20230614 | 094500 | 4255913500 | 47350 | 47400 | 47400 | 47300 | 469 |
| 704 | 20230614 | 094400 | 4233708650 | 47400 | 47450 | 47450 | 47400 | 616 |
| 705 | 20230614 | 094300 | 4204485950 | 47450 | 47300 | 47450 | 47300 | 1211 |
| 706 | 20230614 | 094200 | 4147100050 | 47300 | 47100 | 47300 | 47050 | 3717 |
| 707 | 20230614 | 094100 | 3971811200 | 47050 | 47050 | 47100 | 47050 | 302 |
| 708 | 20230614 | 094000 | 3957589500 | 47100 | 47050 | 47100 | 47000 | 1446 |
| 709 | 20230614 | 093900 | 3889554150 | 47050 | 47050 | 47050 | 47000 | 210 |
| 710 | 20230614 | 093800 | 3879673750 | 47000 | 47100 | 47100 | 47000 | 968 |
| 711 | 20230614 | 093700 | 3834127050 | 47100 | 47050 | 47100 | 47000 | 1510 |
| 712 | 20230614 | 093600 | 3763079650 | 47050 | 47050 | 47050 | 47000 | 1059 |
| 713 | 20230614 | 093500 | 3713271200 | 47050 | 47050 | 47050 | 47000 | 2456 |
| 714 | 20230614 | 093400 | 3597726400 | 47050 | 47100 | 47150 | 47050 | 1115 |
| 715 | 20230614 | 093300 | 3545240450 | 47100 | 47100 | 47150 | 47100 | 873 |
| 716 | 20230614 | 093200 | 3504118700 | 47150 | 47200 | 47250 | 47100 | 3650 |
| 717 | 20230614 | 093100 | 3331944100 | 47200 | 47200 | 47250 | 47200 | 670 |
| 718 | 20230614 | 093000 | 3300304650 | 47250 | 47300 | 47300 | 47200 | 5881 |
| 719 | 20230614 | 092900 | 3022417300 | 47300 | 47300 | 47300 | 47250 | 415 |
| 720 | 20230614 | 092800 | 3002789950 | 47300 | 47300 | 47300 | 47250 | 289 |
| 721 | 20230614 | 092700 | 2989124400 | 47250 | 47300 | 47300 | 47250 | 447 |
| 722 | 20230614 | 092600 | 2967982950 | 47300 | 47300 | 47300 | 47250 | 231 |
| 723 | 20230614 | 092500 | 2957061050 | 47300 | 47250 | 47300 | 47250 | 232 |
| 724 | 20230614 | 092400 | 2946093200 | 47300 | 47300 | 47300 | 47250 | 684 |
| 725 | 20230614 | 092300 | 2913762850 | 47250 | 47250 | 47300 | 47200 | 1336 |
| 726 | 20230614 | 092200 | 2850621750 | 47250 | 47250 | 47250 | 47200 | 982 |
| 727 | 20230614 | 092100 | 2804224550 | 47250 | 47250 | 47250 | 47200 | 3169 |
| 728 | 20230614 | 092000 | 2654625700 | 47250 | 47200 | 47250 | 47200 | 728 |
| 729 | 20230614 | 091900 | 2620241000 | 47250 | 47250 | 47250 | 47200 | 256 |
| 730 | 20230614 | 091800 | 2608145200 | 47250 | 47250 | 47250 | 47200 | 828 |
| 731 | 20230614 | 091700 | 2569036400 | 47250 | 47300 | 47300 | 47200 | 1645 |
| 732 | 20230614 | 091600 | 2491303250 | 47300 | 47250 | 47300 | 47250 | 1485 |
| 733 | 20230614 | 091500 | 2421110650 | 47250 | 47250 | 47250 | 47200 | 729 |
| 734 | 20230614 | 091400 | 2386668100 | 47250 | 47200 | 47250 | 47200 | 425 |
| 735 | 20230614 | 091300 | 2366597750 | 47250 | 47250 | 47250 | 47200 | 3178 |
| 736 | 20230614 | 091200 | 2216447950 | 47250 | 47400 | 47400 | 47250 | 2138 |
| 737 | 20230614 | 091100 | 2115248250 | 47400 | 47350 | 47400 | 47350 | 2579 |
| 738 | 20230614 | 091000 | 1993130950 | 47350 | 47350 | 47450 | 47300 | 572 |
| 739 | 20230614 | 090900 | 1966046950 | 47300 | 47200 | 47300 | 47200 | 3600 |
| 740 | 20230614 | 090800 | 1795907400 | 47250 | 47250 | 47250 | 47200 | 1816 |
| 741 | 20230614 | 090700 | 1710153900 | 47250 | 47450 | 47450 | 47200 | 15310 |
| 742 | 20230614 | 090600 | 985938550 | 47400 | 47500 | 47600 | 47400 | 4140 |
| 743 | 20230614 | 090500 | 789387350 | 47450 | 47400 | 47500 | 47400 | 1742 |
| 744 | 20230614 | 090400 | 706742250 | 47450 | 47550 | 47600 | 47400 | 2957 |
| 745 | 20230614 | 090300 | 566360100 | 47600 | 47500 | 47600 | 47500 | 884 |
| 746 | 20230614 | 090200 | 524292600 | 47500 | 47450 | 47500 | 47300 | 2855 |
| 747 | 20230614 | 090100 | 388888150 | 47450 | 47700 | 47700 | 47400 | 2994 |
| 748 | 20230614 | 090000 | 246402300 | 47700 | 48250 | 48250 | 47650 | 5125 |