38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 3 | 20230810 | 204700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20230810 | 204600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20230810 | 204500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20230810 | 204400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20230810 | 204300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20230810 | 204200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20230810 | 204100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20230810 | 204000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20230810 | 203900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20230810 | 203800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20230810 | 203700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20230810 | 203600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20230810 | 203500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20230810 | 203400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20230810 | 203300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20230810 | 203200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20230810 | 203100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20230810 | 203000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20230810 | 202900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20230810 | 202800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20230810 | 202700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20230810 | 202600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20230810 | 202500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20230810 | 202400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20230810 | 202300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20230810 | 202200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20230810 | 202100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20230810 | 202000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20230810 | 201900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20230810 | 201800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 33 | 20230810 | 201700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20230810 | 201600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20230810 | 201500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20230810 | 201400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20230810 | 201300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20230810 | 201200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20230810 | 201100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20230810 | 201000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20230810 | 200900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20230810 | 200800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20230810 | 200700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20230810 | 200600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20230810 | 200500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20230810 | 200400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20230810 | 200300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20230810 | 200200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20230810 | 200100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20230810 | 200000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20230810 | 195900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20230810 | 195800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20230810 | 195700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20230810 | 195600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20230810 | 195500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20230810 | 195400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20230810 | 195300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20230810 | 195200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20230810 | 195100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20230810 | 195000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20230810 | 194900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20230810 | 194800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 63 | 20230810 | 194700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20230810 | 194600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20230810 | 194500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20230810 | 194400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20230810 | 194300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20230810 | 194200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20230810 | 194100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20230810 | 194000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20230810 | 193900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20230810 | 193800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20230810 | 193700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20230810 | 193600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20230810 | 193500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20230810 | 193400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20230810 | 193300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20230810 | 193200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20230810 | 193100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20230810 | 193000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20230810 | 192900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20230810 | 192800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20230810 | 192700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20230810 | 192600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20230810 | 192500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20230810 | 192400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20230810 | 192300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20230810 | 192200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20230810 | 192100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20230810 | 192000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20230810 | 191900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20230810 | 191800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 93 | 20230810 | 191700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20230810 | 191600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20230810 | 191500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20230810 | 191400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20230810 | 191300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20230810 | 191200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20230810 | 191100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20230810 | 191000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20230810 | 190900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20230810 | 190800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20230810 | 190700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20230810 | 190600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20230810 | 190500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20230810 | 190400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20230810 | 190300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20230810 | 190200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20230810 | 190100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20230810 | 190000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20230810 | 185900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20230810 | 185800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20230810 | 185700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20230810 | 185600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20230810 | 185500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20230810 | 185400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20230810 | 185300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20230810 | 185200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20230810 | 185100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20230810 | 185000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20230810 | 184900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20230810 | 184800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 123 | 20230810 | 184700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20230810 | 184600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20230810 | 184500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20230810 | 184400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20230810 | 184300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20230810 | 184200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20230810 | 184100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20230810 | 184000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20230810 | 183900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20230810 | 183800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20230810 | 183700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20230810 | 183600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20230810 | 183500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20230810 | 183400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20230810 | 183300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20230810 | 183200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20230810 | 183100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20230810 | 183000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20230810 | 182900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20230810 | 182800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20230810 | 182700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20230810 | 182600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20230810 | 182500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20230810 | 182400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20230810 | 182300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20230810 | 182200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20230810 | 182100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20230810 | 182000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20230810 | 181900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20230810 | 181800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 153 | 20230810 | 181700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20230810 | 181600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20230810 | 181500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20230810 | 181400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20230810 | 181300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20230810 | 181200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20230810 | 181100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20230810 | 181000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20230810 | 180900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20230810 | 180800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20230810 | 180700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20230810 | 180600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20230810 | 180500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20230810 | 180400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20230810 | 180300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20230810 | 180200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20230810 | 180100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20230810 | 180000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20230810 | 175900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20230810 | 175800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20230810 | 175700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20230810 | 175600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20230810 | 175500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20230810 | 175400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20230810 | 175300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20230810 | 175200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20230810 | 175100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20230810 | 175000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20230810 | 174900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20230810 | 174800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 183 | 20230810 | 174700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20230810 | 174600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20230810 | 174500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20230810 | 174400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20230810 | 174300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20230810 | 174200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20230810 | 174100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20230810 | 174000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20230810 | 173900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20230810 | 173800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20230810 | 173700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20230810 | 173600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20230810 | 173500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20230810 | 173400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20230810 | 173300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20230810 | 173200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20230810 | 173100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20230810 | 173000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20230810 | 172900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20230810 | 172800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20230810 | 172700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20230810 | 172600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20230810 | 172500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20230810 | 172400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20230810 | 172300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20230810 | 172200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20230810 | 172100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20230810 | 172000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20230810 | 171900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20230810 | 171800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 213 | 20230810 | 171700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20230810 | 171600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20230810 | 171500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20230810 | 171400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20230810 | 171300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20230810 | 171200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20230810 | 171100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20230810 | 171000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20230810 | 170900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20230810 | 170800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20230810 | 170700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20230810 | 170600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20230810 | 170500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20230810 | 170400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20230810 | 170300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20230810 | 170200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20230810 | 170100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20230810 | 170000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20230810 | 165900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20230810 | 165800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20230810 | 165700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20230810 | 165600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20230810 | 165500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20230810 | 165400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 237 | 20230810 | 165300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 238 | 20230810 | 165200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 239 | 20230810 | 165100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 240 | 20230810 | 165000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 241 | 20230810 | 164900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 242 | 20230810 | 164800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 243 | 20230810 | 164700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 244 | 20230810 | 164600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 245 | 20230810 | 164500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 246 | 20230810 | 164400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 247 | 20230810 | 164300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 248 | 20230810 | 164200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 249 | 20230810 | 164100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 250 | 20230810 | 164000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 251 | 20230810 | 163900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20230810 | 163800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20230810 | 163700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20230810 | 163600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20230810 | 163500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20230810 | 163400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20230810 | 163300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20230810 | 163200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20230810 | 163100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20230810 | 163000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20230810 | 162900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 262 | 20230810 | 162800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 263 | 20230810 | 162700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 264 | 20230810 | 162600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 265 | 20230810 | 162500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 266 | 20230810 | 162400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 267 | 20230810 | 162300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 268 | 20230810 | 162200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 269 | 20230810 | 162100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 270 | 20230810 | 162000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 271 | 20230810 | 161900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 272 | 20230810 | 161800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 273 | 20230810 | 161700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 274 | 20230810 | 161600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 275 | 20230810 | 161500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 276 | 20230810 | 161400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 277 | 20230810 | 161300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 278 | 20230810 | 161200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 279 | 20230810 | 161100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 280 | 20230810 | 161000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 281 | 20230810 | 160900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 282 | 20230810 | 160800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 283 | 20230810 | 160700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 284 | 20230810 | 160600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 285 | 20230810 | 160500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 286 | 20230810 | 160400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 287 | 20230810 | 160300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 288 | 20230810 | 160200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 289 | 20230810 | 160100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 290 | 20230810 | 160000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 291 | 20230810 | 155900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 292 | 20230810 | 155800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 293 | 20230810 | 155700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 294 | 20230810 | 155600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 295 | 20230810 | 155500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 296 | 20230810 | 155400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 297 | 20230810 | 155300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 298 | 20230810 | 155200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 299 | 20230810 | 155100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 300 | 20230810 | 155000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 301 | 20230810 | 154900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 302 | 20230810 | 154800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 303 | 20230810 | 154700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 304 | 20230810 | 154600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 305 | 20230810 | 154500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 306 | 20230810 | 154400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 307 | 20230810 | 154300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 308 | 20230810 | 154200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 309 | 20230810 | 154100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 310 | 20230810 | 154000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 311 | 20230810 | 153900 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 312 | 20230810 | 153800 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 313 | 20230810 | 153700 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 314 | 20230810 | 153600 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 315 | 20230810 | 153500 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 316 | 20230810 | 153400 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 317 | 20230810 | 153300 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 318 | 20230810 | 153200 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 319 | 20230810 | 153100 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 0 |
| 320 | 20230810 | 153000 | 14026825350 | 46050 | 46050 | 46050 | 46050 | 26248 |
| 321 | 20230810 | 152900 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 322 | 20230810 | 152800 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 323 | 20230810 | 152700 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 324 | 20230810 | 152600 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 325 | 20230810 | 152500 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 326 | 20230810 | 152400 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 327 | 20230810 | 152300 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 328 | 20230810 | 152200 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 329 | 20230810 | 152100 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 330 | 20230810 | 152000 | 12818104950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 331 | 20230810 | 151900 | 12818104950 | 46050 | 46000 | 46050 | 45950 | 1660 |
| 332 | 20230810 | 151800 | 12741753950 | 45950 | 45950 | 46000 | 45950 | 350 |
| 333 | 20230810 | 151700 | 12725668000 | 45950 | 46000 | 46050 | 45950 | 1060 |
| 334 | 20230810 | 151600 | 12676921900 | 46000 | 46000 | 46050 | 46000 | 1705 |
| 335 | 20230810 | 151500 | 12598480050 | 46000 | 46050 | 46100 | 46000 | 1459 |
| 336 | 20230810 | 151400 | 12531282300 | 46050 | 46100 | 46100 | 46050 | 2264 |
| 337 | 20230810 | 151300 | 12427008350 | 46050 | 46050 | 46100 | 46050 | 565 |
| 338 | 20230810 | 151200 | 12400977750 | 46100 | 46050 | 46100 | 46000 | 3108 |
| 339 | 20230810 | 151100 | 12257849800 | 46000 | 46000 | 46050 | 46000 | 470 |
| 340 | 20230810 | 151000 | 12236214650 | 46000 | 46000 | 46050 | 46000 | 697 |
| 341 | 20230810 | 150900 | 12204141150 | 46050 | 46050 | 46050 | 46000 | 995 |
| 342 | 20230810 | 150800 | 12158327250 | 46000 | 46000 | 46050 | 46000 | 1130 |
| 343 | 20230810 | 150700 | 12106316700 | 46000 | 46000 | 46050 | 46000 | 1628 |
| 344 | 20230810 | 150600 | 12031391350 | 46000 | 46000 | 46050 | 46000 | 1641 |
| 345 | 20230810 | 150500 | 11955858800 | 46050 | 46000 | 46050 | 46000 | 1443 |
| 346 | 20230810 | 150400 | 11889428600 | 46000 | 46000 | 46050 | 46000 | 366 |
| 347 | 20230810 | 150300 | 11872587050 | 46000 | 46050 | 46050 | 46000 | 755 |
| 348 | 20230810 | 150200 | 11837831800 | 46050 | 46050 | 46100 | 46050 | 2122 |
| 349 | 20230810 | 150100 | 11740109250 | 46050 | 46050 | 46100 | 46050 | 411 |
| 350 | 20230810 | 150000 | 11721167750 | 46050 | 46100 | 46100 | 46050 | 2206 |
| 351 | 20230810 | 145900 | 11619534200 | 46050 | 46100 | 46100 | 46050 | 979 |
| 352 | 20230810 | 145800 | 11574405800 | 46050 | 46100 | 46100 | 46000 | 833 |
| 353 | 20230810 | 145700 | 11536013900 | 46100 | 46100 | 46100 | 46050 | 2476 |
| 354 | 20230810 | 145600 | 11421950650 | 46100 | 45950 | 46100 | 45950 | 6411 |
| 355 | 20230810 | 145500 | 11126952500 | 45950 | 45950 | 46000 | 45950 | 323 |
| 356 | 20230810 | 145400 | 11112103700 | 45950 | 45950 | 46000 | 45950 | 488 |
| 357 | 20230810 | 145300 | 11089668300 | 45950 | 46000 | 46000 | 45950 | 846 |
| 358 | 20230810 | 145200 | 11050769200 | 45950 | 45950 | 46000 | 45950 | 705 |
| 359 | 20230810 | 145100 | 11018366300 | 45950 | 45750 | 46000 | 45750 | 6380 |
| 360 | 20230810 | 145000 | 10725504250 | 45750 | 45650 | 45800 | 45500 | 11763 |
| 361 | 20230810 | 144900 | 10188342750 | 45700 | 45650 | 45700 | 45650 | 457 |
| 362 | 20230810 | 144800 | 10167476450 | 45700 | 45700 | 45700 | 45650 | 765 |
| 363 | 20230810 | 144700 | 10132542350 | 45700 | 45700 | 45750 | 45650 | 957 |
| 364 | 20230810 | 144600 | 10088810450 | 45700 | 45700 | 45750 | 45700 | 581 |
| 365 | 20230810 | 144500 | 10062253500 | 45700 | 45700 | 45750 | 45700 | 660 |
| 366 | 20230810 | 144400 | 10032081800 | 45700 | 45700 | 45750 | 45700 | 743 |
| 367 | 20230810 | 144300 | 9998122450 | 45700 | 45700 | 45750 | 45700 | 587 |
| 368 | 20230810 | 144200 | 9971286750 | 45750 | 45700 | 45750 | 45700 | 546 |
| 369 | 20230810 | 144100 | 9946330750 | 45700 | 45700 | 45750 | 45700 | 1424 |
| 370 | 20230810 | 144000 | 9881243500 | 45750 | 45750 | 45800 | 45700 | 1181 |
| 371 | 20230810 | 143900 | 9827210800 | 45800 | 45750 | 45800 | 45750 | 925 |
| 372 | 20230810 | 143800 | 9784878800 | 45750 | 45750 | 45800 | 45750 | 3394 |
| 373 | 20230810 | 143700 | 9629591050 | 45750 | 45750 | 45800 | 45750 | 130 |
| 374 | 20230810 | 143600 | 9623638700 | 45750 | 45700 | 45800 | 45700 | 1731 |
| 375 | 20230810 | 143500 | 9544428550 | 45700 | 45700 | 45750 | 45700 | 90 |
| 376 | 20230810 | 143400 | 9540313350 | 45750 | 45700 | 45750 | 45700 | 1677 |
| 377 | 20230810 | 143300 | 9463606700 | 45750 | 45750 | 45750 | 45700 | 544 |
| 378 | 20230810 | 143200 | 9438730900 | 45700 | 45700 | 45750 | 45700 | 504 |
| 379 | 20230810 | 143100 | 9415690400 | 45750 | 45700 | 45750 | 45700 | 289 |
| 380 | 20230810 | 143000 | 9402477400 | 45750 | 45700 | 45750 | 45700 | 905 |
| 381 | 20230810 | 142900 | 9361077050 | 45700 | 45700 | 45750 | 45700 | 173 |
| 382 | 20230810 | 142800 | 9353164550 | 45700 | 45650 | 45750 | 45650 | 3133 |
| 383 | 20230810 | 142700 | 9210047850 | 45650 | 45550 | 45650 | 45550 | 3428 |
| 384 | 20230810 | 142600 | 9053702450 | 45550 | 45500 | 45600 | 45500 | 2853 |
| 385 | 20230810 | 142500 | 8923717600 | 45550 | 45550 | 45550 | 45500 | 1022 |
| 386 | 20230810 | 142400 | 8877190550 | 45500 | 45550 | 45550 | 45500 | 402 |
| 387 | 20230810 | 142300 | 8858880450 | 45550 | 45500 | 45550 | 45500 | 652 |
| 388 | 20230810 | 142200 | 8829184450 | 45550 | 45400 | 45550 | 45400 | 3718 |
| 389 | 20230810 | 142100 | 8660043800 | 45450 | 45450 | 45450 | 45400 | 1588 |
| 390 | 20230810 | 142000 | 8587882450 | 45450 | 45350 | 45450 | 45350 | 4074 |
| 391 | 20230810 | 141900 | 8402880850 | 45350 | 45350 | 45350 | 45300 | 786 |
| 392 | 20230810 | 141800 | 8367239600 | 45350 | 45350 | 45350 | 45300 | 822 |
| 393 | 20230810 | 141700 | 8329974650 | 45350 | 45300 | 45350 | 45300 | 316 |
| 394 | 20230810 | 141600 | 8315651600 | 45300 | 45350 | 45350 | 45300 | 252 |
| 395 | 20230810 | 141500 | 8304226250 | 45300 | 45300 | 45350 | 45250 | 3239 |
| 396 | 20230810 | 141400 | 8157535300 | 45250 | 45250 | 45300 | 45250 | 460 |
| 397 | 20230810 | 141300 | 8136706200 | 45250 | 45250 | 45300 | 45250 | 140 |
| 398 | 20230810 | 141200 | 8130369250 | 45300 | 45300 | 45300 | 45250 | 497 |
| 399 | 20230810 | 141100 | 8107868850 | 45250 | 45250 | 45300 | 45250 | 436 |
| 400 | 20230810 | 141000 | 8088126300 | 45300 | 45250 | 45300 | 45250 | 526 |
| 401 | 20230810 | 140900 | 8064312600 | 45250 | 45250 | 45300 | 45250 | 697 |
| 402 | 20230810 | 140800 | 8032759850 | 45300 | 45300 | 45300 | 45250 | 156 |
| 403 | 20230810 | 140700 | 8025696150 | 45250 | 45250 | 45300 | 45250 | 375 |
| 404 | 20230810 | 140600 | 8008715500 | 45250 | 45350 | 45350 | 45250 | 519 |
| 405 | 20230810 | 140500 | 7985206800 | 45300 | 45250 | 45350 | 45250 | 593 |
| 406 | 20230810 | 140400 | 7958337950 | 45200 | 45200 | 45350 | 45200 | 2308 |
| 407 | 20230810 | 140300 | 7853896350 | 45250 | 45200 | 45250 | 45200 | 444 |
| 408 | 20230810 | 140200 | 7833818400 | 45200 | 45250 | 45300 | 45200 | 4070 |
| 409 | 20230810 | 140100 | 7649721750 | 45300 | 45300 | 45300 | 45250 | 294 |
| 410 | 20230810 | 140000 | 7636405700 | 45300 | 45300 | 45300 | 45250 | 515 |
| 411 | 20230810 | 135900 | 7613079750 | 45250 | 45250 | 45300 | 45250 | 467 |
| 412 | 20230810 | 135800 | 7591939200 | 45300 | 45250 | 45300 | 45250 | 188 |
| 413 | 20230810 | 135700 | 7583424300 | 45350 | 45350 | 45350 | 45250 | 1721 |
| 414 | 20230810 | 135600 | 7505417400 | 45350 | 45400 | 45400 | 45300 | 964 |
| 415 | 20230810 | 135500 | 7461722100 | 45350 | 45350 | 45450 | 45350 | 3218 |
| 416 | 20230810 | 135400 | 7315651350 | 45300 | 45300 | 45350 | 45300 | 285 |
| 417 | 20230810 | 135300 | 7302728700 | 45350 | 45300 | 45350 | 45300 | 298 |
| 418 | 20230810 | 135200 | 7289223450 | 45350 | 45250 | 45400 | 45250 | 686 |
| 419 | 20230810 | 135100 | 7258134200 | 45300 | 45300 | 45400 | 45250 | 3180 |
| 420 | 20230810 | 135000 | 7113967000 | 45300 | 45250 | 45300 | 45250 | 235 |
| 421 | 20230810 | 134900 | 7103325100 | 45250 | 45250 | 45400 | 45250 | 2361 |
| 422 | 20230810 | 134800 | 6996327750 | 45300 | 45250 | 45350 | 45250 | 1222 |
| 423 | 20230810 | 134700 | 6940952450 | 45300 | 45450 | 45450 | 45250 | 3975 |
| 424 | 20230810 | 134600 | 6760644150 | 45450 | 45450 | 45450 | 45400 | 451 |
| 425 | 20230810 | 134500 | 6740163150 | 45450 | 45400 | 45450 | 45400 | 393 |
| 426 | 20230810 | 134400 | 6722313000 | 45450 | 45400 | 45450 | 45400 | 161 |
| 427 | 20230810 | 134300 | 6714997450 | 45400 | 45450 | 45450 | 45400 | 472 |
| 428 | 20230810 | 134200 | 6693554050 | 45400 | 45450 | 45450 | 45400 | 963 |
| 429 | 20230810 | 134100 | 6649810650 | 45450 | 45400 | 45450 | 45400 | 487 |
| 430 | 20230810 | 134000 | 6627690650 | 45450 | 45400 | 45450 | 45400 | 728 |
| 431 | 20230810 | 133900 | 6594618850 | 45400 | 45450 | 45450 | 45400 | 277 |
| 432 | 20230810 | 133800 | 6582040100 | 45450 | 45400 | 45450 | 45400 | 317 |
| 433 | 20230810 | 133700 | 6567636400 | 45400 | 45400 | 45450 | 45400 | 472 |
| 434 | 20230810 | 133600 | 6546195900 | 45400 | 45350 | 45400 | 45350 | 1067 |
| 435 | 20230810 | 133500 | 6497754700 | 45350 | 45400 | 45400 | 45350 | 350 |
| 436 | 20230810 | 133400 | 6481873800 | 45400 | 45400 | 45400 | 45350 | 280 |
| 437 | 20230810 | 133300 | 6469162950 | 45350 | 45400 | 45400 | 45350 | 299 |
| 438 | 20230810 | 133200 | 6455598350 | 45350 | 45350 | 45400 | 45350 | 194 |
| 439 | 20230810 | 133100 | 6446794350 | 45350 | 45350 | 45400 | 45350 | 339 |
| 440 | 20230810 | 133000 | 6431404750 | 45350 | 45400 | 45400 | 45350 | 257 |
| 441 | 20230810 | 132900 | 6419745600 | 45350 | 45350 | 45400 | 45350 | 335 |
| 442 | 20230810 | 132800 | 6404540700 | 45350 | 45400 | 45400 | 45350 | 124 |
| 443 | 20230810 | 132700 | 6398912350 | 45350 | 45400 | 45400 | 45350 | 423 |
| 444 | 20230810 | 132600 | 6379716750 | 45350 | 45400 | 45400 | 45350 | 109 |
| 445 | 20230810 | 132500 | 6374769650 | 45400 | 45400 | 45400 | 45350 | 354 |
| 446 | 20230810 | 132400 | 6358703050 | 45350 | 45400 | 45400 | 45350 | 713 |
| 447 | 20230810 | 132300 | 6326340950 | 45400 | 45350 | 45400 | 45350 | 93 |
| 448 | 20230810 | 132200 | 6322120050 | 45400 | 45350 | 45400 | 45350 | 321 |
| 449 | 20230810 | 132100 | 6307548800 | 45400 | 45350 | 45400 | 45350 | 328 |
| 450 | 20230810 | 132000 | 6292666950 | 45400 | 45350 | 45400 | 45300 | 125 |
| 451 | 20230810 | 131900 | 6286994800 | 45350 | 45350 | 45350 | 45300 | 314 |
| 452 | 20230810 | 131800 | 6272755500 | 45300 | 45350 | 45350 | 45300 | 409 |
| 453 | 20230810 | 131700 | 6254210800 | 45350 | 45300 | 45350 | 45250 | 644 |
| 454 | 20230810 | 131600 | 6225037800 | 45400 | 45250 | 45400 | 45250 | 3961 |
| 455 | 20230810 | 131500 | 6045568800 | 45300 | 45250 | 45300 | 45150 | 1240 |
| 456 | 20230810 | 131400 | 5989480600 | 45250 | 45300 | 45300 | 45250 | 226 |
| 457 | 20230810 | 131300 | 5979251650 | 45250 | 45250 | 45300 | 45250 | 210 |
| 458 | 20230810 | 131200 | 5969739150 | 45250 | 45300 | 45300 | 45250 | 198 |
| 459 | 20230810 | 131100 | 5960770750 | 45250 | 45300 | 45300 | 45250 | 429 |
| 460 | 20230810 | 131000 | 5941348100 | 45300 | 45200 | 45300 | 45200 | 885 |
| 461 | 20230810 | 130900 | 5901298100 | 45200 | 45150 | 45250 | 45150 | 412 |
| 462 | 20230810 | 130800 | 5882665300 | 45250 | 45200 | 45250 | 45100 | 2379 |
| 463 | 20230810 | 130700 | 5775167400 | 45200 | 45200 | 45250 | 45150 | 1266 |
| 464 | 20230810 | 130600 | 5717955050 | 45200 | 45200 | 45200 | 45150 | 167 |
| 465 | 20230810 | 130500 | 5710408500 | 45200 | 45150 | 45200 | 45150 | 144 |
| 466 | 20230810 | 130400 | 5703899950 | 45150 | 45150 | 45200 | 45150 | 420 |
| 467 | 20230810 | 130300 | 5684925250 | 45200 | 45150 | 45200 | 45150 | 133 |
| 468 | 20230810 | 130200 | 5678914000 | 45200 | 45200 | 45200 | 45150 | 217 |
| 469 | 20230810 | 130100 | 5669105950 | 45200 | 45200 | 45200 | 45150 | 360 |
| 470 | 20230810 | 130000 | 5652843500 | 45200 | 45150 | 45200 | 45150 | 253 |
| 471 | 20230810 | 125900 | 5641408500 | 45200 | 45200 | 45200 | 45150 | 110 |
| 472 | 20230810 | 125800 | 5636436750 | 45200 | 45200 | 45200 | 45150 | 803 |
| 473 | 20230810 | 125700 | 5600150050 | 45200 | 45150 | 45200 | 45150 | 2454 |
| 474 | 20230810 | 125600 | 5489294050 | 45150 | 45150 | 45150 | 45100 | 115 |
| 475 | 20230810 | 125500 | 5484102300 | 45050 | 45050 | 45150 | 45050 | 1559 |
| 476 | 20230810 | 125400 | 5413796900 | 45100 | 45150 | 45150 | 45050 | 2167 |
| 477 | 20230810 | 125300 | 5316067850 | 45100 | 45150 | 45150 | 45100 | 230 |
| 478 | 20230810 | 125200 | 5305684000 | 45150 | 45100 | 45150 | 45100 | 277 |
| 479 | 20230810 | 125100 | 5293187200 | 45100 | 45100 | 45150 | 45100 | 302 |
| 480 | 20230810 | 125000 | 5279553100 | 45150 | 45050 | 45150 | 45050 | 66 |
| 481 | 20230810 | 124900 | 5276573500 | 45150 | 45100 | 45150 | 45050 | 1109 |
| 482 | 20230810 | 124800 | 5226556250 | 45050 | 45100 | 45100 | 45050 | 236 |
| 483 | 20230810 | 124700 | 5215922350 | 45100 | 45100 | 45100 | 45050 | 52 |
| 484 | 20230810 | 124600 | 5213577400 | 45100 | 45050 | 45100 | 45050 | 149 |
| 485 | 20230810 | 124500 | 5206857850 | 45100 | 45050 | 45100 | 45050 | 262 |
| 486 | 20230810 | 124400 | 5195051500 | 45100 | 45050 | 45100 | 45050 | 145 |
| 487 | 20230810 | 124300 | 5188513550 | 45100 | 45050 | 45100 | 45050 | 1237 |
| 488 | 20230810 | 124200 | 5132767250 | 45000 | 45050 | 45100 | 45000 | 1065 |
| 489 | 20230810 | 124100 | 5084788900 | 45050 | 45050 | 45150 | 45050 | 108 |
| 490 | 20230810 | 124000 | 5079914250 | 45100 | 45100 | 45100 | 45100 | 134 |
| 491 | 20230810 | 123900 | 5073870850 | 45050 | 45100 | 45150 | 45050 | 175 |
| 492 | 20230810 | 123800 | 5065978550 | 45100 | 45050 | 45100 | 45050 | 2686 |
| 493 | 20230810 | 123700 | 4944922600 | 45000 | 45000 | 45050 | 45000 | 42 |
| 494 | 20230810 | 123600 | 4943032500 | 45050 | 45000 | 45050 | 45000 | 180 |
| 495 | 20230810 | 123500 | 4934931850 | 45050 | 45050 | 45050 | 45000 | 124 |
| 496 | 20230810 | 123400 | 4929345900 | 45000 | 45000 | 45050 | 45000 | 263 |
| 497 | 20230810 | 123300 | 4917507000 | 45000 | 45050 | 45050 | 45000 | 116 |
| 498 | 20230810 | 123200 | 4912281250 | 45000 | 45050 | 45050 | 45000 | 854 |
| 499 | 20230810 | 123100 | 4873851150 | 45000 | 45050 | 45050 | 45000 | 376 |
| 500 | 20230810 | 123000 | 4856923500 | 45050 | 45050 | 45050 | 45000 | 22 |
| 501 | 20230810 | 122900 | 4855932450 | 45000 | 45050 | 45100 | 45000 | 243 |
| 502 | 20230810 | 122800 | 4844985150 | 45050 | 45100 | 45100 | 45050 | 735 |
| 503 | 20230810 | 122700 | 4811870450 | 45050 | 45050 | 45050 | 45050 | 45 |
| 504 | 20230810 | 122600 | 4809843200 | 45100 | 45050 | 45100 | 45050 | 400 |
| 505 | 20230810 | 122500 | 4791813850 | 45050 | 45100 | 45100 | 45050 | 2 |
| 506 | 20230810 | 122400 | 4791723700 | 45100 | 45100 | 45100 | 45050 | 246 |
| 507 | 20230810 | 122300 | 4780632500 | 45050 | 45100 | 45150 | 45050 | 328 |
| 508 | 20230810 | 122200 | 4765839700 | 45150 | 45150 | 45150 | 45100 | 132 |
| 509 | 20230810 | 122100 | 4759880700 | 45150 | 45100 | 45150 | 45100 | 179 |
| 510 | 20230810 | 122000 | 4751805800 | 45150 | 45100 | 45150 | 45100 | 205 |
| 511 | 20230810 | 121900 | 4742559000 | 45100 | 45100 | 45100 | 45100 | 11 |
| 512 | 20230810 | 121800 | 4742062900 | 45150 | 45050 | 45150 | 45050 | 649 |
| 513 | 20230810 | 121700 | 4712793050 | 45100 | 45100 | 45100 | 45050 | 137 |
| 514 | 20230810 | 121600 | 4706615400 | 45050 | 45050 | 45100 | 45050 | 289 |
| 515 | 20230810 | 121500 | 4693593050 | 45050 | 45100 | 45150 | 45050 | 444 |
| 516 | 20230810 | 121400 | 4673580500 | 45100 | 45100 | 45100 | 45100 | 79 |
| 517 | 20230810 | 121300 | 4670017600 | 45100 | 45150 | 45150 | 45100 | 320 |
| 518 | 20230810 | 121200 | 4655577300 | 45100 | 45100 | 45100 | 45100 | 128 |
| 519 | 20230810 | 121100 | 4649804500 | 45150 | 45150 | 45150 | 45100 | 181 |
| 520 | 20230810 | 121000 | 4641633000 | 45100 | 45100 | 45150 | 45100 | 177 |
| 521 | 20230810 | 120900 | 4633650050 | 45150 | 45150 | 45150 | 45100 | 60 |
| 522 | 20230810 | 120800 | 4630941800 | 45150 | 45150 | 45200 | 45100 | 338 |
| 523 | 20230810 | 120700 | 4615681300 | 45150 | 45200 | 45200 | 45150 | 189 |
| 524 | 20230810 | 120600 | 4607139400 | 45200 | 45200 | 45250 | 45200 | 873 |
| 525 | 20230810 | 120500 | 4567679750 | 45100 | 45100 | 45200 | 45100 | 125 |
| 526 | 20230810 | 120400 | 4562030150 | 45200 | 45100 | 45200 | 45100 | 1361 |
| 527 | 20230810 | 120300 | 4500579450 | 45150 | 45100 | 45150 | 45050 | 673 |
| 528 | 20230810 | 120200 | 4470222200 | 45100 | 45050 | 45100 | 45000 | 589 |
| 529 | 20230810 | 120100 | 4443684300 | 45100 | 45000 | 45100 | 45000 | 130 |
| 530 | 20230810 | 120000 | 4437826600 | 45000 | 45050 | 45100 | 45000 | 348 |
| 531 | 20230810 | 115900 | 4422146650 | 45100 | 45050 | 45100 | 45000 | 584 |
| 532 | 20230810 | 115800 | 4395830600 | 45000 | 45000 | 45050 | 45000 | 34 |
| 533 | 20230810 | 115700 | 4394300100 | 45000 | 44950 | 45050 | 44950 | 1048 |
| 534 | 20230810 | 115600 | 4347152550 | 44950 | 45000 | 45000 | 44950 | 62 |
| 535 | 20230810 | 115500 | 4344362950 | 44950 | 44900 | 45000 | 44900 | 468 |
| 536 | 20230810 | 115400 | 4323323150 | 45000 | 44900 | 45000 | 44900 | 874 |
| 537 | 20230810 | 115300 | 4284043450 | 44950 | 44950 | 44950 | 44900 | 238 |
| 538 | 20230810 | 115200 | 4273346750 | 44950 | 44900 | 44950 | 44850 | 155 |
| 539 | 20230810 | 115100 | 4266387550 | 44850 | 44850 | 44900 | 44850 | 193 |
| 540 | 20230810 | 115000 | 4257729800 | 44900 | 44900 | 44900 | 44850 | 257 |
| 541 | 20230810 | 114900 | 4246192700 | 44900 | 44850 | 44900 | 44850 | 44 |
| 542 | 20230810 | 114800 | 4244217700 | 44900 | 44900 | 44900 | 44850 | 193 |
| 543 | 20230810 | 114700 | 4235552150 | 44900 | 44900 | 44950 | 44900 | 280 |
| 544 | 20230810 | 114600 | 4222979900 | 44900 | 44900 | 44950 | 44850 | 386 |
| 545 | 20230810 | 114500 | 4205644350 | 44900 | 44900 | 44950 | 44900 | 161 |
| 546 | 20230810 | 114400 | 4198411650 | 44950 | 44950 | 44950 | 44900 | 133 |
| 547 | 20230810 | 114300 | 4192434100 | 44950 | 45000 | 45000 | 44950 | 70 |
| 548 | 20230810 | 114200 | 4189287550 | 44950 | 44900 | 44950 | 44900 | 148 |
| 549 | 20230810 | 114100 | 4182638900 | 44950 | 44950 | 44950 | 44850 | 714 |
| 550 | 20230810 | 114000 | 4150568400 | 44950 | 44950 | 44950 | 44900 | 206 |
| 551 | 20230810 | 113900 | 4141315150 | 44950 | 44950 | 45000 | 44950 | 237 |
| 552 | 20230810 | 113800 | 4130655900 | 44950 | 44950 | 45000 | 44950 | 119 |
| 553 | 20230810 | 113700 | 4125301250 | 45000 | 44950 | 45000 | 44950 | 1194 |
| 554 | 20230810 | 113600 | 4071623250 | 44900 | 45000 | 45050 | 44900 | 1729 |
| 555 | 20230810 | 113500 | 3993874500 | 45050 | 45050 | 45050 | 45000 | 247 |
| 556 | 20230810 | 113400 | 3982747400 | 45050 | 45050 | 45050 | 45000 | 111 |
| 557 | 20230810 | 113300 | 3977751300 | 45000 | 45050 | 45050 | 45000 | 339 |
| 558 | 20230810 | 113200 | 3962480300 | 45050 | 45000 | 45050 | 45000 | 170 |
| 559 | 20230810 | 113100 | 3954827200 | 45000 | 45000 | 45050 | 45000 | 116 |
| 560 | 20230810 | 113000 | 3949605250 | 45050 | 45050 | 45050 | 45000 | 180 |
| 561 | 20230810 | 112900 | 3941497150 | 45050 | 45000 | 45050 | 45000 | 693 |
| 562 | 20230810 | 112800 | 3910309650 | 45000 | 44950 | 45000 | 44950 | 1864 |
| 563 | 20230810 | 112700 | 3826441000 | 45000 | 45000 | 45000 | 44950 | 27 |
| 564 | 20230810 | 112600 | 3825227050 | 45000 | 45000 | 45000 | 44950 | 223 |
| 565 | 20230810 | 112500 | 3815199450 | 44950 | 44950 | 45000 | 44950 | 68 |
| 566 | 20230810 | 112400 | 3812140150 | 45000 | 44950 | 45000 | 44950 | 172 |
| 567 | 20230810 | 112300 | 3804405000 | 45000 | 44950 | 45000 | 44950 | 176 |
| 568 | 20230810 | 112200 | 3796489900 | 44950 | 44950 | 45000 | 44950 | 8 |
| 569 | 20230810 | 112100 | 3796130250 | 45000 | 44950 | 45000 | 44950 | 214 |
| 570 | 20230810 | 112000 | 3786505450 | 44950 | 44950 | 45000 | 44950 | 54 |
| 571 | 20230810 | 111900 | 3784076600 | 45000 | 45000 | 45000 | 44950 | 197 |
| 572 | 20230810 | 111800 | 3775212450 | 45000 | 44950 | 45000 | 44950 | 133 |
| 573 | 20230810 | 111700 | 3769227550 | 45000 | 44950 | 45000 | 44950 | 17 |
| 574 | 20230810 | 111600 | 3768463300 | 44950 | 45000 | 45000 | 44950 | 342 |
| 575 | 20230810 | 111500 | 3753079750 | 44950 | 44950 | 45000 | 44950 | 23 |
| 576 | 20230810 | 111400 | 3752045250 | 45000 | 44950 | 45000 | 44950 | 99 |
| 577 | 20230810 | 111300 | 3747590500 | 45000 | 45000 | 45000 | 44950 | 176 |
| 578 | 20230810 | 111200 | 3739674200 | 44950 | 44900 | 44950 | 44900 | 1063 |
| 579 | 20230810 | 111100 | 3691898050 | 44900 | 44950 | 44950 | 44900 | 184 |
| 580 | 20230810 | 111000 | 3683627600 | 44950 | 44900 | 44950 | 44900 | 29 |
| 581 | 20230810 | 110900 | 3682325250 | 44900 | 44950 | 44950 | 44900 | 16 |
| 582 | 20230810 | 110800 | 3681606100 | 44900 | 44850 | 44950 | 44850 | 1460 |
| 583 | 20230810 | 110700 | 3616046050 | 44850 | 44900 | 44900 | 44850 | 30 |
| 584 | 20230810 | 110600 | 3614699300 | 44850 | 44900 | 44900 | 44850 | 104 |
| 585 | 20230810 | 110500 | 3610031650 | 44900 | 44850 | 44900 | 44850 | 151 |
| 586 | 20230810 | 110400 | 3603253100 | 44850 | 44850 | 44850 | 44850 | 6 |
| 587 | 20230810 | 110300 | 3602984000 | 44850 | 44850 | 44900 | 44850 | 131 |
| 588 | 20230810 | 110200 | 3597106150 | 44850 | 44850 | 44850 | 44850 | 9 |
| 589 | 20230810 | 110100 | 3596702500 | 44900 | 44800 | 44900 | 44800 | 3795 |
| 590 | 20230810 | 110000 | 3426496850 | 44800 | 44800 | 44850 | 44800 | 49 |
| 591 | 20230810 | 105900 | 3424299650 | 44800 | 44850 | 44850 | 44800 | 25 |
| 592 | 20230810 | 105800 | 3423179450 | 44800 | 44800 | 44850 | 44800 | 95 |
| 593 | 20230810 | 105700 | 3418920350 | 44800 | 44800 | 44800 | 44800 | 206 |
| 594 | 20230810 | 105600 | 3409691550 | 44800 | 44850 | 44850 | 44800 | 61 |
| 595 | 20230810 | 105500 | 3406956700 | 44800 | 44800 | 44850 | 44800 | 260 |
| 596 | 20230810 | 105400 | 3395304900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 597 | 20230810 | 105300 | 3395304900 | 44800 | 44850 | 44850 | 44800 | 90 |
| 598 | 20230810 | 105200 | 3391271400 | 44850 | 44850 | 44850 | 44850 | 0 |
| 599 | 20230810 | 105100 | 3391271400 | 44850 | 44850 | 44850 | 44850 | 47 |
| 600 | 20230810 | 105000 | 3389163450 | 44800 | 44850 | 44850 | 44800 | 34 |
| 601 | 20230810 | 104900 | 3387638750 | 44800 | 44800 | 44850 | 44800 | 90 |
| 602 | 20230810 | 104800 | 3383603100 | 44800 | 44800 | 44800 | 44800 | 23 |
| 603 | 20230810 | 104700 | 3382572700 | 44800 | 44800 | 44850 | 44800 | 1351 |
| 604 | 20230810 | 104600 | 3322038550 | 44800 | 44750 | 44800 | 44750 | 493 |
| 605 | 20230810 | 104500 | 3299976600 | 44750 | 44800 | 44800 | 44750 | 229 |
| 606 | 20230810 | 104400 | 3289724450 | 44800 | 44800 | 44800 | 44800 | 327 |
| 607 | 20230810 | 104300 | 3275074850 | 44800 | 44800 | 44800 | 44800 | 311 |
| 608 | 20230810 | 104200 | 3261142050 | 44800 | 44850 | 44850 | 44800 | 409 |
| 609 | 20230810 | 104100 | 3242816100 | 44900 | 44850 | 44900 | 44850 | 1952 |
| 610 | 20230810 | 104000 | 3155268500 | 44850 | 44900 | 44900 | 44850 | 845 |
| 611 | 20230810 | 103900 | 3117330100 | 44900 | 44850 | 44900 | 44850 | 177 |
| 612 | 20230810 | 103800 | 3109383850 | 44900 | 44900 | 44900 | 44900 | 65 |
| 613 | 20230810 | 103700 | 3106465350 | 44900 | 44900 | 44900 | 44900 | 3 |
| 614 | 20230810 | 103600 | 3106330650 | 44900 | 44850 | 44900 | 44850 | 57 |
| 615 | 20230810 | 103500 | 3103772800 | 44900 | 44850 | 44900 | 44850 | 415 |
| 616 | 20230810 | 103400 | 3085158550 | 44850 | 44850 | 44900 | 44850 | 1324 |
| 617 | 20230810 | 103300 | 3025775650 | 44850 | 44850 | 44850 | 44800 | 300 |
| 618 | 20230810 | 103200 | 3012320850 | 44850 | 44850 | 44850 | 44800 | 42 |
| 619 | 20230810 | 103100 | 3010438000 | 44850 | 44850 | 44850 | 44850 | 35 |
| 620 | 20230810 | 103000 | 3008868250 | 44850 | 44800 | 44850 | 44800 | 292 |
| 621 | 20230810 | 102900 | 2995786600 | 44850 | 44850 | 44850 | 44800 | 37 |
| 622 | 20230810 | 102800 | 2994127950 | 44800 | 44900 | 44900 | 44800 | 576 |
| 623 | 20230810 | 102700 | 2968315300 | 44900 | 44900 | 44950 | 44850 | 4312 |
| 624 | 20230810 | 102600 | 2774698150 | 44850 | 44900 | 44900 | 44850 | 532 |
| 625 | 20230810 | 102500 | 2750836000 | 44900 | 44900 | 44950 | 44900 | 1442 |
| 626 | 20230810 | 102400 | 2686090150 | 44900 | 44950 | 45000 | 44900 | 2982 |
| 627 | 20230810 | 102300 | 2552071700 | 45000 | 44950 | 45000 | 44950 | 105 |
| 628 | 20230810 | 102200 | 2547349000 | 44950 | 44950 | 44950 | 44950 | 49 |
| 629 | 20230810 | 102100 | 2545146450 | 44950 | 44950 | 45000 | 44950 | 220 |
| 630 | 20230810 | 102000 | 2535256700 | 45000 | 44950 | 45000 | 44950 | 82 |
| 631 | 20230810 | 101900 | 2531567250 | 44950 | 45000 | 45000 | 44950 | 133 |
| 632 | 20230810 | 101800 | 2525587800 | 45000 | 44950 | 45000 | 44950 | 230 |
| 633 | 20230810 | 101700 | 2515249250 | 45000 | 44950 | 45000 | 44950 | 418 |
| 634 | 20230810 | 101600 | 2496451900 | 45000 | 45000 | 45000 | 45000 | 46 |
| 635 | 20230810 | 101500 | 2494381900 | 44950 | 44950 | 45000 | 44950 | 125 |
| 636 | 20230810 | 101400 | 2488763000 | 45000 | 45000 | 45000 | 45000 | 54 |
| 637 | 20230810 | 101300 | 2486333000 | 45000 | 45000 | 45000 | 45000 | 49 |
| 638 | 20230810 | 101200 | 2484128000 | 45000 | 44950 | 45000 | 44950 | 25 |
| 639 | 20230810 | 101100 | 2483004050 | 44950 | 45000 | 45000 | 44950 | 228 |
| 640 | 20230810 | 101000 | 2472750850 | 45000 | 45000 | 45000 | 44950 | 1141 |
| 641 | 20230810 | 100900 | 2421417200 | 44950 | 44950 | 44950 | 44950 | 174 |
| 642 | 20230810 | 100800 | 2413595900 | 45000 | 44950 | 45000 | 44950 | 102 |
| 643 | 20230810 | 100700 | 2409008150 | 44950 | 44950 | 44950 | 44950 | 179 |
| 644 | 20230810 | 100600 | 2400962100 | 45000 | 44950 | 45000 | 44950 | 37 |
| 645 | 20230810 | 100500 | 2399297350 | 44950 | 44950 | 44950 | 44950 | 42 |
| 646 | 20230810 | 100400 | 2397409450 | 44950 | 44950 | 44950 | 44950 | 441 |
| 647 | 20230810 | 100300 | 2377586500 | 45000 | 44950 | 45000 | 44950 | 76 |
| 648 | 20230810 | 100200 | 2374166850 | 44950 | 45000 | 45000 | 44950 | 24 |
| 649 | 20230810 | 100100 | 2373088000 | 45000 | 45000 | 45000 | 45000 | 247 |
| 650 | 20230810 | 100000 | 2361973000 | 44950 | 44950 | 45000 | 44950 | 37 |
| 651 | 20230810 | 095900 | 2360309800 | 44950 | 45000 | 45000 | 44950 | 114 |
| 652 | 20230810 | 095800 | 2355184950 | 45000 | 44950 | 45000 | 44950 | 152 |
| 653 | 20230810 | 095700 | 2348349050 | 44950 | 45000 | 45000 | 44950 | 66 |
| 654 | 20230810 | 095600 | 2345382300 | 45000 | 44950 | 45000 | 44950 | 93 |
| 655 | 20230810 | 095500 | 2341198200 | 45000 | 44950 | 45000 | 44950 | 155 |
| 656 | 20230810 | 095400 | 2334225800 | 44950 | 44950 | 44950 | 44950 | 61 |
| 657 | 20230810 | 095300 | 2331483850 | 45000 | 44950 | 45000 | 44950 | 76 |
| 658 | 20230810 | 095200 | 2328064950 | 44950 | 44950 | 44950 | 44950 | 85 |
| 659 | 20230810 | 095100 | 2324244200 | 44950 | 45000 | 45000 | 44950 | 62 |
| 660 | 20230810 | 095000 | 2321456300 | 45000 | 45000 | 45000 | 45000 | 226 |
| 661 | 20230810 | 094900 | 2311286300 | 45000 | 45050 | 45100 | 45000 | 151 |
| 662 | 20230810 | 094800 | 2304485300 | 45050 | 45050 | 45050 | 45050 | 254 |
| 663 | 20230810 | 094700 | 2293042600 | 45100 | 45050 | 45100 | 45050 | 944 |
| 664 | 20230810 | 094600 | 2250506300 | 45000 | 44950 | 45000 | 44950 | 893 |
| 665 | 20230810 | 094500 | 2210331600 | 44950 | 44800 | 44950 | 44800 | 1147 |
| 666 | 20230810 | 094400 | 2158840950 | 44850 | 44900 | 44900 | 44800 | 2410 |
| 667 | 20230810 | 094300 | 2050720600 | 44850 | 44850 | 44850 | 44850 | 93 |
| 668 | 20230810 | 094200 | 2046549550 | 44850 | 44850 | 44850 | 44850 | 632 |
| 669 | 20230810 | 094100 | 2018204350 | 44900 | 44850 | 44900 | 44850 | 1064 |
| 670 | 20230810 | 094000 | 1970477250 | 44800 | 44800 | 44800 | 44800 | 51 |
| 671 | 20230810 | 093900 | 1968192450 | 44800 | 44850 | 44900 | 44800 | 1033 |
| 672 | 20230810 | 093800 | 1921871300 | 44900 | 44850 | 44900 | 44800 | 703 |
| 673 | 20230810 | 093700 | 1890339700 | 44800 | 44800 | 44850 | 44750 | 296 |
| 674 | 20230810 | 093600 | 1877078800 | 44800 | 44750 | 44800 | 44750 | 599 |
| 675 | 20230810 | 093500 | 1850246100 | 44750 | 44750 | 44800 | 44750 | 285 |
| 676 | 20230810 | 093400 | 1837491350 | 44750 | 44750 | 44750 | 44650 | 1794 |
| 677 | 20230810 | 093300 | 1757334550 | 44750 | 44700 | 44800 | 44700 | 1330 |
| 678 | 20230810 | 093200 | 1697815600 | 44700 | 44700 | 44750 | 44700 | 816 |
| 679 | 20230810 | 093100 | 1661332300 | 44700 | 44850 | 44850 | 44700 | 271 |
| 680 | 20230810 | 093000 | 1649212000 | 44750 | 44700 | 44800 | 44700 | 1099 |
| 681 | 20230810 | 092900 | 1599989550 | 44700 | 44850 | 44900 | 44700 | 2763 |
| 682 | 20230810 | 092800 | 1476277200 | 44900 | 44900 | 44950 | 44800 | 1982 |
| 683 | 20230810 | 092700 | 1387328900 | 44950 | 44950 | 44950 | 44950 | 25 |
| 684 | 20230810 | 092600 | 1386205150 | 44950 | 44900 | 45000 | 44900 | 1272 |
| 685 | 20230810 | 092500 | 1329062650 | 44900 | 44900 | 44900 | 44850 | 899 |
| 686 | 20230810 | 092400 | 1288720300 | 44900 | 44900 | 44900 | 44850 | 445 |
| 687 | 20230810 | 092300 | 1268756600 | 44900 | 44850 | 44900 | 44850 | 55 |
| 688 | 20230810 | 092200 | 1266287800 | 44850 | 44800 | 44900 | 44800 | 1810 |
| 689 | 20230810 | 092100 | 1185101100 | 44800 | 44800 | 44800 | 44800 | 395 |
| 690 | 20230810 | 092000 | 1167405100 | 44850 | 44800 | 44850 | 44800 | 277 |
| 691 | 20230810 | 091900 | 1154992500 | 44850 | 44800 | 44850 | 44750 | 1808 |
| 692 | 20230810 | 091800 | 1073991200 | 44850 | 44950 | 44950 | 44850 | 1943 |
| 693 | 20230810 | 091700 | 986755900 | 44950 | 45000 | 45000 | 44900 | 215 |
| 694 | 20230810 | 091600 | 977089200 | 45100 | 44950 | 45100 | 44850 | 1038 |
| 695 | 20230810 | 091500 | 930385650 | 44850 | 44800 | 45000 | 44800 | 2472 |
| 696 | 20230810 | 091400 | 819457850 | 44850 | 44850 | 44900 | 44850 | 498 |
| 697 | 20230810 | 091300 | 797117450 | 44850 | 44900 | 44950 | 44750 | 163 |
| 698 | 20230810 | 091200 | 789802400 | 45000 | 45100 | 45100 | 44800 | 2608 |
| 699 | 20230810 | 091100 | 672587350 | 45100 | 45200 | 45200 | 45100 | 31 |
| 700 | 20230810 | 091000 | 671187950 | 45200 | 45250 | 45350 | 45200 | 657 |
| 701 | 20230810 | 090900 | 641451300 | 45350 | 45150 | 45350 | 45050 | 983 |
| 702 | 20230810 | 090800 | 596991200 | 45150 | 45000 | 45150 | 44950 | 982 |
| 703 | 20230810 | 090700 | 552742650 | 45050 | 45050 | 45150 | 44950 | 723 |
| 704 | 20230810 | 090600 | 520184600 | 45050 | 45050 | 45100 | 44900 | 1591 |
| 705 | 20230810 | 090500 | 448619200 | 45200 | 45200 | 45250 | 45100 | 1318 |
| 706 | 20230810 | 090400 | 389091100 | 45250 | 45200 | 45250 | 45200 | 317 |
| 707 | 20230810 | 090300 | 374758650 | 45150 | 45300 | 45500 | 45150 | 2769 |
| 708 | 20230810 | 090200 | 249333050 | 45600 | 45300 | 45600 | 45250 | 1681 |
| 709 | 20230810 | 090100 | 172970050 | 45300 | 45200 | 45550 | 45200 | 1617 |
| 710 | 20230810 | 090000 | 99693450 | 45150 | 45500 | 45600 | 45150 | 1956 |