38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 3 | 20230824 | 204700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 4 | 20230824 | 204600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 5 | 20230824 | 204500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 6 | 20230824 | 204400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 7 | 20230824 | 204300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 8 | 20230824 | 204200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 9 | 20230824 | 204100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 10 | 20230824 | 204000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 11 | 20230824 | 203900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 12 | 20230824 | 203800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 13 | 20230824 | 203700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 14 | 20230824 | 203600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 15 | 20230824 | 203500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 16 | 20230824 | 203400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 17 | 20230824 | 203300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 18 | 20230824 | 203200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 19 | 20230824 | 203100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 20 | 20230824 | 203000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 21 | 20230824 | 202900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 22 | 20230824 | 202800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 23 | 20230824 | 202700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 24 | 20230824 | 202600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 25 | 20230824 | 202500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 26 | 20230824 | 202400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 27 | 20230824 | 202300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 28 | 20230824 | 202200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 29 | 20230824 | 202100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 30 | 20230824 | 202000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 31 | 20230824 | 201900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 32 | 20230824 | 201800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 33 | 20230824 | 201700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 34 | 20230824 | 201600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 35 | 20230824 | 201500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 36 | 20230824 | 201400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 37 | 20230824 | 201300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 38 | 20230824 | 201200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 39 | 20230824 | 201100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 40 | 20230824 | 201000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 41 | 20230824 | 200900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 42 | 20230824 | 200800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 43 | 20230824 | 200700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 44 | 20230824 | 200600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 45 | 20230824 | 200500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 46 | 20230824 | 200400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 47 | 20230824 | 200300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 48 | 20230824 | 200200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 49 | 20230824 | 200100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 50 | 20230824 | 200000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 51 | 20230824 | 195900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 52 | 20230824 | 195800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 53 | 20230824 | 195700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 54 | 20230824 | 195600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 55 | 20230824 | 195500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 56 | 20230824 | 195400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 57 | 20230824 | 195300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 58 | 20230824 | 195200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 59 | 20230824 | 195100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 60 | 20230824 | 195000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 61 | 20230824 | 194900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 62 | 20230824 | 194800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 63 | 20230824 | 194700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 64 | 20230824 | 194600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 65 | 20230824 | 194500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 66 | 20230824 | 194400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 67 | 20230824 | 194300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 68 | 20230824 | 194200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 69 | 20230824 | 194100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 70 | 20230824 | 194000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 71 | 20230824 | 193900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 72 | 20230824 | 193800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 73 | 20230824 | 193700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 74 | 20230824 | 193600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 75 | 20230824 | 193500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 76 | 20230824 | 193400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 77 | 20230824 | 193300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 78 | 20230824 | 193200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 79 | 20230824 | 193100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 80 | 20230824 | 193000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 81 | 20230824 | 192900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 82 | 20230824 | 192800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 83 | 20230824 | 192700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 84 | 20230824 | 192600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 85 | 20230824 | 192500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 86 | 20230824 | 192400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 87 | 20230824 | 192300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 88 | 20230824 | 192200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 89 | 20230824 | 192100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 90 | 20230824 | 192000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 91 | 20230824 | 191900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 92 | 20230824 | 191800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 93 | 20230824 | 191700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 94 | 20230824 | 191600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 95 | 20230824 | 191500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 96 | 20230824 | 191400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 97 | 20230824 | 191300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 98 | 20230824 | 191200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 99 | 20230824 | 191100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 100 | 20230824 | 191000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 101 | 20230824 | 190900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 102 | 20230824 | 190800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 103 | 20230824 | 190700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 104 | 20230824 | 190600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 105 | 20230824 | 190500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 106 | 20230824 | 190400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 107 | 20230824 | 190300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 108 | 20230824 | 190200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 109 | 20230824 | 190100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 110 | 20230824 | 190000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 111 | 20230824 | 185900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 112 | 20230824 | 185800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 113 | 20230824 | 185700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 114 | 20230824 | 185600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 115 | 20230824 | 185500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 116 | 20230824 | 185400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 117 | 20230824 | 185300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 118 | 20230824 | 185200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 119 | 20230824 | 185100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 120 | 20230824 | 185000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 121 | 20230824 | 184900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 122 | 20230824 | 184800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 123 | 20230824 | 184700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 124 | 20230824 | 184600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 125 | 20230824 | 184500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 126 | 20230824 | 184400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 127 | 20230824 | 184300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 128 | 20230824 | 184200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 129 | 20230824 | 184100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 130 | 20230824 | 184000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 131 | 20230824 | 183900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 132 | 20230824 | 183800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 133 | 20230824 | 183700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 134 | 20230824 | 183600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 135 | 20230824 | 183500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 136 | 20230824 | 183400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 137 | 20230824 | 183300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 138 | 20230824 | 183200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 139 | 20230824 | 183100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 140 | 20230824 | 183000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 141 | 20230824 | 182900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 142 | 20230824 | 182800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 143 | 20230824 | 182700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 144 | 20230824 | 182600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 145 | 20230824 | 182500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 146 | 20230824 | 182400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 147 | 20230824 | 182300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 148 | 20230824 | 182200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 149 | 20230824 | 182100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 150 | 20230824 | 182000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 151 | 20230824 | 181900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 152 | 20230824 | 181800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 153 | 20230824 | 181700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 154 | 20230824 | 181600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 155 | 20230824 | 181500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 156 | 20230824 | 181400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 157 | 20230824 | 181300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 158 | 20230824 | 181200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 159 | 20230824 | 181100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 160 | 20230824 | 181000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 161 | 20230824 | 180900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 162 | 20230824 | 180800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 163 | 20230824 | 180700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 164 | 20230824 | 180600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 165 | 20230824 | 180500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 166 | 20230824 | 180400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 167 | 20230824 | 180300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 168 | 20230824 | 180200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 169 | 20230824 | 180100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 170 | 20230824 | 180000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 171 | 20230824 | 175900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 172 | 20230824 | 175800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 173 | 20230824 | 175700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 174 | 20230824 | 175600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 175 | 20230824 | 175500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 176 | 20230824 | 175400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 177 | 20230824 | 175300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 178 | 20230824 | 175200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 179 | 20230824 | 175100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 180 | 20230824 | 175000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 181 | 20230824 | 174900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 182 | 20230824 | 174800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 183 | 20230824 | 174700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 184 | 20230824 | 174600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 185 | 20230824 | 174500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 186 | 20230824 | 174400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 187 | 20230824 | 174300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 188 | 20230824 | 174200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 189 | 20230824 | 174100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 190 | 20230824 | 174000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 191 | 20230824 | 173900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 192 | 20230824 | 173800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 193 | 20230824 | 173700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 194 | 20230824 | 173600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 195 | 20230824 | 173500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 196 | 20230824 | 173400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 197 | 20230824 | 173300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 198 | 20230824 | 173200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 199 | 20230824 | 173100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 200 | 20230824 | 173000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 201 | 20230824 | 172900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 202 | 20230824 | 172800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 203 | 20230824 | 172700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 204 | 20230824 | 172600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 205 | 20230824 | 172500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 206 | 20230824 | 172400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 207 | 20230824 | 172300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 208 | 20230824 | 172200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 209 | 20230824 | 172100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 210 | 20230824 | 172000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 211 | 20230824 | 171900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 212 | 20230824 | 171800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 213 | 20230824 | 171700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 214 | 20230824 | 171600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 215 | 20230824 | 171500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 216 | 20230824 | 171400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 217 | 20230824 | 171300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 218 | 20230824 | 171200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 219 | 20230824 | 171100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 220 | 20230824 | 171000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 221 | 20230824 | 170900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 222 | 20230824 | 170800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 223 | 20230824 | 170700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 224 | 20230824 | 170600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 225 | 20230824 | 170500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 226 | 20230824 | 170400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 227 | 20230824 | 170300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 228 | 20230824 | 170200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 229 | 20230824 | 170100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 230 | 20230824 | 170000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 231 | 20230824 | 165900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 232 | 20230824 | 165800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 233 | 20230824 | 165700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 234 | 20230824 | 165600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 235 | 20230824 | 165500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 236 | 20230824 | 165400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 237 | 20230824 | 165300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 238 | 20230824 | 165200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 239 | 20230824 | 165100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 240 | 20230824 | 165000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 241 | 20230824 | 164900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 242 | 20230824 | 164800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 243 | 20230824 | 164700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 244 | 20230824 | 164600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 245 | 20230824 | 164500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 246 | 20230824 | 164400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 247 | 20230824 | 164300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 248 | 20230824 | 164200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20230824 | 164100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20230824 | 164000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20230824 | 163900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20230824 | 163800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20230824 | 163700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 254 | 20230824 | 163600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 255 | 20230824 | 163500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 256 | 20230824 | 163400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 257 | 20230824 | 163300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 258 | 20230824 | 163200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 259 | 20230824 | 163100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 260 | 20230824 | 163000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 261 | 20230824 | 162900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 262 | 20230824 | 162800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 263 | 20230824 | 162700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 264 | 20230824 | 162600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 265 | 20230824 | 162500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 266 | 20230824 | 162400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 267 | 20230824 | 162300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 268 | 20230824 | 162200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 269 | 20230824 | 162100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 270 | 20230824 | 162000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 271 | 20230824 | 161900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 272 | 20230824 | 161800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 273 | 20230824 | 161700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 274 | 20230824 | 161600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 275 | 20230824 | 161500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 276 | 20230824 | 161400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 277 | 20230824 | 161300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 278 | 20230824 | 161200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 279 | 20230824 | 161100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 280 | 20230824 | 161000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 281 | 20230824 | 160900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 282 | 20230824 | 160800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 283 | 20230824 | 160700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 284 | 20230824 | 160600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 285 | 20230824 | 160500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 286 | 20230824 | 160400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 287 | 20230824 | 160300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 288 | 20230824 | 160200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 289 | 20230824 | 160100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 290 | 20230824 | 160000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 291 | 20230824 | 155900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 292 | 20230824 | 155800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 293 | 20230824 | 155700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 294 | 20230824 | 155600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 295 | 20230824 | 155500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 296 | 20230824 | 155400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 297 | 20230824 | 155300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 298 | 20230824 | 155200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 299 | 20230824 | 155100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 300 | 20230824 | 155000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 301 | 20230824 | 154900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 302 | 20230824 | 154800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 303 | 20230824 | 154700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 304 | 20230824 | 154600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 305 | 20230824 | 154500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 306 | 20230824 | 154400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 307 | 20230824 | 154300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 308 | 20230824 | 154200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 309 | 20230824 | 154100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 310 | 20230824 | 154000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 311 | 20230824 | 153900 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 312 | 20230824 | 153800 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 313 | 20230824 | 153700 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 314 | 20230824 | 153600 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 315 | 20230824 | 153500 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 316 | 20230824 | 153400 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 317 | 20230824 | 153300 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 318 | 20230824 | 153200 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 319 | 20230824 | 153100 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 0 |
| 320 | 20230824 | 153000 | 14589522000 | 44600 | 44600 | 44600 | 44600 | 20807 |
| 321 | 20230824 | 152900 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 322 | 20230824 | 152800 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 323 | 20230824 | 152700 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 324 | 20230824 | 152600 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 325 | 20230824 | 152500 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 326 | 20230824 | 152400 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 327 | 20230824 | 152300 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 328 | 20230824 | 152200 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 329 | 20230824 | 152100 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 330 | 20230824 | 152000 | 13661529800 | 44600 | 44600 | 44600 | 44600 | 0 |
| 331 | 20230824 | 151900 | 13661529800 | 44600 | 44650 | 44650 | 44600 | 565 |
| 332 | 20230824 | 151800 | 13636327000 | 44650 | 44600 | 44650 | 44600 | 1422 |
| 333 | 20230824 | 151700 | 13572891300 | 44600 | 44700 | 44700 | 44600 | 1979 |
| 334 | 20230824 | 151600 | 13484530500 | 44650 | 44650 | 44700 | 44650 | 629 |
| 335 | 20230824 | 151500 | 13456442700 | 44700 | 44700 | 44700 | 44650 | 290 |
| 336 | 20230824 | 151400 | 13443485750 | 44700 | 44700 | 44700 | 44650 | 836 |
| 337 | 20230824 | 151300 | 13406144750 | 44700 | 44650 | 44700 | 44650 | 331 |
| 338 | 20230824 | 151200 | 13391355950 | 44700 | 44700 | 44700 | 44650 | 177 |
| 339 | 20230824 | 151100 | 13383446500 | 44650 | 44700 | 44700 | 44650 | 318 |
| 340 | 20230824 | 151000 | 13369237700 | 44700 | 44700 | 44700 | 44650 | 251 |
| 341 | 20230824 | 150900 | 13358021300 | 44650 | 44700 | 44700 | 44650 | 227 |
| 342 | 20230824 | 150800 | 13347878250 | 44700 | 44700 | 44700 | 44650 | 55 |
| 343 | 20230824 | 150700 | 13345420200 | 44700 | 44700 | 44700 | 44650 | 1481 |
| 344 | 20230824 | 150600 | 13279276150 | 44700 | 44700 | 44700 | 44650 | 314 |
| 345 | 20230824 | 150500 | 13265251850 | 44700 | 44700 | 44700 | 44650 | 700 |
| 346 | 20230824 | 150400 | 13233962100 | 44700 | 44700 | 44700 | 44650 | 469 |
| 347 | 20230824 | 150300 | 13212997900 | 44650 | 44650 | 44650 | 44600 | 985 |
| 348 | 20230824 | 150200 | 13169025800 | 44650 | 44650 | 44650 | 44600 | 459 |
| 349 | 20230824 | 150100 | 13148531500 | 44650 | 44650 | 44650 | 44600 | 523 |
| 350 | 20230824 | 150000 | 13125179850 | 44650 | 44650 | 44650 | 44600 | 619 |
| 351 | 20230824 | 145900 | 13097541550 | 44650 | 44650 | 44650 | 44650 | 594 |
| 352 | 20230824 | 145800 | 13071019450 | 44650 | 44650 | 44650 | 44600 | 400 |
| 353 | 20230824 | 145700 | 13053159600 | 44650 | 44650 | 44650 | 44650 | 319 |
| 354 | 20230824 | 145600 | 13038916250 | 44650 | 44600 | 44650 | 44600 | 331 |
| 355 | 20230824 | 145500 | 13024141900 | 44650 | 44650 | 44650 | 44600 | 209 |
| 356 | 20230824 | 145400 | 13014815950 | 44650 | 44650 | 44700 | 44600 | 1994 |
| 357 | 20230824 | 145300 | 12925782700 | 44700 | 44700 | 44700 | 44650 | 427 |
| 358 | 20230824 | 145200 | 12906705650 | 44700 | 44700 | 44700 | 44650 | 567 |
| 359 | 20230824 | 145100 | 12881380600 | 44700 | 44700 | 44700 | 44650 | 161 |
| 360 | 20230824 | 145000 | 12874187950 | 44700 | 44700 | 44700 | 44650 | 133 |
| 361 | 20230824 | 144900 | 12868245150 | 44700 | 44700 | 44700 | 44650 | 875 |
| 362 | 20230824 | 144800 | 12829172600 | 44700 | 44700 | 44700 | 44650 | 494 |
| 363 | 20230824 | 144700 | 12807096150 | 44700 | 44700 | 44700 | 44600 | 5029 |
| 364 | 20230824 | 144600 | 12582583050 | 44700 | 44700 | 44700 | 44600 | 4729 |
| 365 | 20230824 | 144500 | 12371438500 | 44700 | 44650 | 44700 | 44650 | 6368 |
| 366 | 20230824 | 144400 | 12086931850 | 44650 | 44650 | 44650 | 44650 | 88 |
| 367 | 20230824 | 144300 | 12083002650 | 44650 | 44650 | 44650 | 44650 | 97 |
| 368 | 20230824 | 144200 | 12078671600 | 44650 | 44700 | 44700 | 44600 | 313 |
| 369 | 20230824 | 144100 | 12064693500 | 44650 | 44650 | 44700 | 44600 | 9354 |
| 370 | 20230824 | 144000 | 11646984800 | 44650 | 44600 | 44650 | 44600 | 2191 |
| 371 | 20230824 | 143900 | 11549258250 | 44600 | 44600 | 44600 | 44550 | 470 |
| 372 | 20230824 | 143800 | 11528305550 | 44600 | 44600 | 44600 | 44600 | 230 |
| 373 | 20230824 | 143700 | 11518047550 | 44600 | 44600 | 44600 | 44550 | 280 |
| 374 | 20230824 | 143600 | 11505559700 | 44600 | 44600 | 44600 | 44550 | 70 |
| 375 | 20230824 | 143500 | 11502437750 | 44600 | 44600 | 44600 | 44600 | 382 |
| 376 | 20230824 | 143400 | 11485400550 | 44600 | 44600 | 44600 | 44600 | 269 |
| 377 | 20230824 | 143300 | 11473403150 | 44600 | 44600 | 44600 | 44550 | 246 |
| 378 | 20230824 | 143200 | 11462432600 | 44600 | 44600 | 44600 | 44600 | 284 |
| 379 | 20230824 | 143100 | 11449766200 | 44600 | 44550 | 44600 | 44550 | 681 |
| 380 | 20230824 | 143000 | 11419417050 | 44500 | 44500 | 44500 | 44450 | 1054 |
| 381 | 20230824 | 142900 | 11372554250 | 44500 | 44500 | 44500 | 44450 | 462 |
| 382 | 20230824 | 142800 | 11352010700 | 44500 | 44450 | 44500 | 44400 | 205 |
| 383 | 20230824 | 142700 | 11342894100 | 44500 | 44550 | 44550 | 44450 | 172 |
| 384 | 20230824 | 142600 | 11335241850 | 44450 | 44500 | 44550 | 44450 | 388 |
| 385 | 20230824 | 142500 | 11317979950 | 44500 | 44500 | 44550 | 44450 | 624 |
| 386 | 20230824 | 142400 | 11290210850 | 44550 | 44500 | 44550 | 44450 | 471 |
| 387 | 20230824 | 142300 | 11269242150 | 44450 | 44500 | 44500 | 44450 | 537 |
| 388 | 20230824 | 142200 | 11245364900 | 44500 | 44500 | 44500 | 44450 | 169 |
| 389 | 20230824 | 142100 | 11237845400 | 44500 | 44500 | 44550 | 44500 | 362 |
| 390 | 20230824 | 142000 | 11221736200 | 44450 | 44500 | 44500 | 44450 | 95 |
| 391 | 20230824 | 141900 | 11217511000 | 44500 | 44500 | 44500 | 44450 | 263 |
| 392 | 20230824 | 141800 | 11205808000 | 44500 | 44500 | 44500 | 44450 | 121 |
| 393 | 20230824 | 141700 | 11200425800 | 44500 | 44450 | 44500 | 44450 | 528 |
| 394 | 20230824 | 141600 | 11176932850 | 44500 | 44500 | 44500 | 44450 | 234 |
| 395 | 20230824 | 141500 | 11166525150 | 44500 | 44500 | 44500 | 44450 | 130 |
| 396 | 20230824 | 141400 | 11160744550 | 44450 | 44500 | 44500 | 44450 | 388 |
| 397 | 20230824 | 141300 | 11143494150 | 44500 | 44450 | 44500 | 44400 | 350 |
| 398 | 20230824 | 141200 | 11127929300 | 44450 | 44400 | 44450 | 44400 | 208 |
| 399 | 20230824 | 141100 | 11118688050 | 44450 | 44500 | 44500 | 44400 | 152 |
| 400 | 20230824 | 141000 | 11111931050 | 44500 | 44450 | 44500 | 44450 | 220 |
| 401 | 20230824 | 140900 | 11102143400 | 44450 | 44450 | 44450 | 44400 | 299 |
| 402 | 20230824 | 140800 | 11088858100 | 44400 | 44500 | 44500 | 44400 | 663 |
| 403 | 20230824 | 140700 | 11059386900 | 44500 | 44500 | 44500 | 44500 | 224 |
| 404 | 20230824 | 140600 | 11049418900 | 44500 | 44450 | 44500 | 44450 | 432 |
| 405 | 20230824 | 140500 | 11030196800 | 44450 | 44500 | 44500 | 44450 | 171 |
| 406 | 20230824 | 140400 | 11022592800 | 44450 | 44550 | 44550 | 44450 | 379 |
| 407 | 20230824 | 140300 | 11005729500 | 44550 | 44600 | 44650 | 44550 | 222 |
| 408 | 20230824 | 140200 | 10995830300 | 44600 | 44550 | 44600 | 44500 | 398 |
| 409 | 20230824 | 140100 | 10978102200 | 44550 | 44550 | 44600 | 44500 | 255 |
| 410 | 20230824 | 140000 | 10966743250 | 44550 | 44550 | 44600 | 44500 | 425 |
| 411 | 20230824 | 135900 | 10947809300 | 44550 | 44650 | 44650 | 44500 | 912 |
| 412 | 20230824 | 135800 | 10907149900 | 44650 | 44600 | 44650 | 44550 | 364 |
| 413 | 20230824 | 135700 | 10890915700 | 44550 | 44600 | 44600 | 44550 | 218 |
| 414 | 20230824 | 135600 | 10881195650 | 44550 | 44600 | 44600 | 44550 | 132 |
| 415 | 20230824 | 135500 | 10875311650 | 44550 | 44600 | 44600 | 44550 | 321 |
| 416 | 20230824 | 135400 | 10860997250 | 44600 | 44500 | 44600 | 44500 | 246 |
| 417 | 20230824 | 135300 | 10850035250 | 44600 | 44550 | 44600 | 44500 | 273 |
| 418 | 20230824 | 135200 | 10837876300 | 44600 | 44650 | 44650 | 44550 | 322 |
| 419 | 20230824 | 135100 | 10823517800 | 44550 | 44550 | 44650 | 44550 | 172 |
| 420 | 20230824 | 135000 | 10815851750 | 44650 | 44650 | 44650 | 44550 | 411 |
| 421 | 20230824 | 134900 | 10797517850 | 44650 | 44600 | 44650 | 44600 | 273 |
| 422 | 20230824 | 134800 | 10785339350 | 44600 | 44600 | 44650 | 44550 | 318 |
| 423 | 20230824 | 134700 | 10771162550 | 44600 | 44600 | 44650 | 44600 | 248 |
| 424 | 20230824 | 134600 | 10760097700 | 44600 | 44650 | 44650 | 44550 | 240 |
| 425 | 20230824 | 134500 | 10749393100 | 44650 | 44650 | 44650 | 44650 | 179 |
| 426 | 20230824 | 134400 | 10741400750 | 44650 | 44600 | 44650 | 44600 | 153 |
| 427 | 20230824 | 134300 | 10734576750 | 44600 | 44650 | 44650 | 44600 | 464 |
| 428 | 20230824 | 134200 | 10713880450 | 44650 | 44700 | 44700 | 44600 | 141 |
| 429 | 20230824 | 134100 | 10707585900 | 44650 | 44700 | 44700 | 44650 | 192 |
| 430 | 20230824 | 134000 | 10699003550 | 44650 | 44700 | 44700 | 44650 | 101 |
| 431 | 20230824 | 133900 | 10694492000 | 44650 | 44750 | 44750 | 44650 | 497 |
| 432 | 20230824 | 133800 | 10672278600 | 44750 | 44800 | 44800 | 44750 | 282 |
| 433 | 20230824 | 133700 | 10659650250 | 44800 | 44750 | 44800 | 44750 | 357 |
| 434 | 20230824 | 133600 | 10643666700 | 44800 | 44850 | 44850 | 44750 | 198 |
| 435 | 20230824 | 133500 | 10634797550 | 44750 | 44850 | 44850 | 44750 | 207 |
| 436 | 20230824 | 133400 | 10625520450 | 44800 | 44800 | 44850 | 44750 | 321 |
| 437 | 20230824 | 133300 | 10611142600 | 44800 | 44850 | 44850 | 44750 | 152 |
| 438 | 20230824 | 133200 | 10604331550 | 44850 | 44900 | 44900 | 44750 | 217 |
| 439 | 20230824 | 133100 | 10594607900 | 44800 | 44850 | 44900 | 44800 | 280 |
| 440 | 20230824 | 133000 | 10582049900 | 44800 | 44850 | 44850 | 44800 | 137 |
| 441 | 20230824 | 132900 | 10575910450 | 44800 | 44850 | 44850 | 44800 | 151 |
| 442 | 20230824 | 132800 | 10569139100 | 44850 | 44900 | 44900 | 44800 | 201 |
| 443 | 20230824 | 132700 | 10560129100 | 44900 | 44850 | 44900 | 44800 | 321 |
| 444 | 20230824 | 132600 | 10545724300 | 44850 | 44850 | 44850 | 44800 | 121 |
| 445 | 20230824 | 132500 | 10540300350 | 44850 | 44850 | 44900 | 44800 | 483 |
| 446 | 20230824 | 132400 | 10518639450 | 44850 | 44900 | 44900 | 44850 | 146 |
| 447 | 20230824 | 132300 | 10512088050 | 44850 | 44950 | 44950 | 44850 | 367 |
| 448 | 20230824 | 132200 | 10495609050 | 44850 | 44950 | 44950 | 44850 | 418 |
| 449 | 20230824 | 132100 | 10476856500 | 44950 | 45000 | 45000 | 44850 | 2300 |
| 450 | 20230824 | 132000 | 10373487000 | 44950 | 45000 | 45000 | 44950 | 477 |
| 451 | 20230824 | 131900 | 10352031400 | 45000 | 45000 | 45000 | 44950 | 172 |
| 452 | 20230824 | 131800 | 10344293100 | 44950 | 44950 | 45000 | 44950 | 370 |
| 453 | 20230824 | 131700 | 10327657700 | 44900 | 44900 | 45000 | 44900 | 991 |
| 454 | 20230824 | 131600 | 10283114800 | 45000 | 44950 | 45000 | 44950 | 1261 |
| 455 | 20230824 | 131500 | 10226427650 | 44950 | 44950 | 44950 | 44900 | 333 |
| 456 | 20230824 | 131400 | 10211462600 | 44950 | 44950 | 44950 | 44900 | 293 |
| 457 | 20230824 | 131300 | 10198293850 | 44950 | 44950 | 44950 | 44900 | 242 |
| 458 | 20230824 | 131200 | 10187417100 | 44950 | 44950 | 44950 | 44900 | 325 |
| 459 | 20230824 | 131100 | 10172810850 | 44900 | 44950 | 44950 | 44900 | 224 |
| 460 | 20230824 | 131000 | 10162745000 | 44950 | 44950 | 44950 | 44950 | 517 |
| 461 | 20230824 | 130900 | 10139505850 | 44950 | 44950 | 44950 | 44900 | 411 |
| 462 | 20230824 | 130800 | 10121033000 | 44950 | 44900 | 44950 | 44900 | 101 |
| 463 | 20230824 | 130700 | 10116495750 | 44900 | 44900 | 44900 | 44850 | 395 |
| 464 | 20230824 | 130600 | 10098761800 | 44900 | 44900 | 44900 | 44850 | 387 |
| 465 | 20230824 | 130500 | 10081385550 | 44850 | 44900 | 44900 | 44850 | 249 |
| 466 | 20230824 | 130400 | 10070206600 | 44900 | 44850 | 44900 | 44850 | 322 |
| 467 | 20230824 | 130300 | 10055758050 | 44850 | 44850 | 44850 | 44800 | 236 |
| 468 | 20230824 | 130200 | 10045174500 | 44850 | 44800 | 44850 | 44750 | 1026 |
| 469 | 20230824 | 130100 | 9999200700 | 44800 | 44800 | 44800 | 44750 | 664 |
| 470 | 20230824 | 130000 | 9969454650 | 44800 | 44800 | 44800 | 44750 | 248 |
| 471 | 20230824 | 125900 | 9958344500 | 44750 | 44800 | 44800 | 44750 | 131 |
| 472 | 20230824 | 125800 | 9952476850 | 44800 | 44750 | 44800 | 44750 | 202 |
| 473 | 20230824 | 125700 | 9943427650 | 44800 | 44800 | 44800 | 44750 | 193 |
| 474 | 20230824 | 125600 | 9934782300 | 44800 | 44800 | 44800 | 44800 | 58 |
| 475 | 20230824 | 125500 | 9932183900 | 44800 | 44800 | 44800 | 44750 | 296 |
| 476 | 20230824 | 125400 | 9918924200 | 44800 | 44800 | 44800 | 44750 | 172 |
| 477 | 20230824 | 125300 | 9911220000 | 44750 | 44800 | 44800 | 44750 | 54 |
| 478 | 20230824 | 125200 | 9908801900 | 44800 | 44800 | 44800 | 44750 | 645 |
| 479 | 20230824 | 125100 | 9879933950 | 44800 | 44750 | 44800 | 44750 | 261 |
| 480 | 20230824 | 125000 | 9868243950 | 44750 | 44750 | 44750 | 44700 | 472 |
| 481 | 20230824 | 124900 | 9847133750 | 44750 | 44800 | 44800 | 44700 | 484 |
| 482 | 20230824 | 124800 | 9825468600 | 44750 | 44750 | 44800 | 44700 | 512 |
| 483 | 20230824 | 124700 | 9802565200 | 44700 | 44750 | 44800 | 44700 | 946 |
| 484 | 20230824 | 124600 | 9760245200 | 44750 | 44750 | 44750 | 44700 | 176 |
| 485 | 20230824 | 124500 | 9752375650 | 44700 | 44700 | 44750 | 44650 | 81 |
| 486 | 20230824 | 124400 | 9748754450 | 44750 | 44750 | 44750 | 44700 | 865 |
| 487 | 20230824 | 124300 | 9710085750 | 44750 | 44700 | 44750 | 44700 | 110 |
| 488 | 20230824 | 124200 | 9705166000 | 44700 | 44750 | 44750 | 44700 | 459 |
| 489 | 20230824 | 124100 | 9684647100 | 44700 | 44700 | 44750 | 44700 | 221 |
| 490 | 20230824 | 124000 | 9674764200 | 44700 | 44700 | 44750 | 44700 | 508 |
| 491 | 20230824 | 123900 | 9652051750 | 44700 | 44800 | 44800 | 44650 | 366 |
| 492 | 20230824 | 123800 | 9635698600 | 44800 | 44800 | 44800 | 44750 | 356 |
| 493 | 20230824 | 123700 | 9619763100 | 44800 | 44750 | 44800 | 44750 | 502 |
| 494 | 20230824 | 123600 | 9597286600 | 44800 | 44800 | 44800 | 44800 | 53 |
| 495 | 20230824 | 123500 | 9594912200 | 44800 | 44750 | 44800 | 44750 | 144 |
| 496 | 20230824 | 123400 | 9588464300 | 44750 | 44800 | 44800 | 44750 | 532 |
| 497 | 20230824 | 123300 | 9564655900 | 44750 | 44750 | 44800 | 44750 | 547 |
| 498 | 20230824 | 123200 | 9540167350 | 44750 | 44800 | 44800 | 44750 | 1507 |
| 499 | 20230824 | 123100 | 9472722950 | 44800 | 44800 | 44800 | 44700 | 530 |
| 500 | 20230824 | 123000 | 9449004950 | 44800 | 44800 | 44800 | 44750 | 335 |
| 501 | 20230824 | 122900 | 9433999550 | 44750 | 44750 | 44800 | 44700 | 338 |
| 502 | 20230824 | 122800 | 9418874200 | 44750 | 44750 | 44750 | 44700 | 171 |
| 503 | 20230824 | 122700 | 9411228050 | 44750 | 44750 | 44750 | 44700 | 279 |
| 504 | 20230824 | 122600 | 9398752900 | 44750 | 44800 | 44800 | 44700 | 353 |
| 505 | 20230824 | 122500 | 9382965100 | 44750 | 44800 | 44800 | 44750 | 378 |
| 506 | 20230824 | 122400 | 9366047200 | 44750 | 44800 | 44800 | 44750 | 750 |
| 507 | 20230824 | 122300 | 9332483250 | 44700 | 44750 | 44800 | 44700 | 137 |
| 508 | 20230824 | 122200 | 9326353350 | 44750 | 44700 | 44750 | 44650 | 218 |
| 509 | 20230824 | 122100 | 9316599850 | 44700 | 44800 | 44800 | 44700 | 343 |
| 510 | 20230824 | 122000 | 9301249500 | 44800 | 44850 | 44850 | 44750 | 630 |
| 511 | 20230824 | 121900 | 9273029200 | 44850 | 44800 | 44850 | 44800 | 425 |
| 512 | 20230824 | 121800 | 9253985700 | 44800 | 44800 | 44800 | 44750 | 1467 |
| 513 | 20230824 | 121700 | 9188286650 | 44750 | 44750 | 44800 | 44700 | 259 |
| 514 | 20230824 | 121600 | 9176692150 | 44700 | 44750 | 44750 | 44650 | 212 |
| 515 | 20230824 | 121500 | 9167212800 | 44750 | 44750 | 44800 | 44750 | 523 |
| 516 | 20230824 | 121400 | 9143802150 | 44700 | 44750 | 44750 | 44700 | 480 |
| 517 | 20230824 | 121300 | 9122343200 | 44750 | 44800 | 44800 | 44750 | 151 |
| 518 | 20230824 | 121200 | 9115583950 | 44800 | 44750 | 44800 | 44750 | 352 |
| 519 | 20230824 | 121100 | 9099820450 | 44750 | 44750 | 44800 | 44750 | 298 |
| 520 | 20230824 | 121000 | 9086482750 | 44800 | 44750 | 44800 | 44700 | 157 |
| 521 | 20230824 | 120900 | 9079454200 | 44750 | 44800 | 44800 | 44750 | 286 |
| 522 | 20230824 | 120800 | 9066649550 | 44800 | 44800 | 44800 | 44750 | 351 |
| 523 | 20230824 | 120700 | 9050931050 | 44800 | 44800 | 44800 | 44750 | 139 |
| 524 | 20230824 | 120600 | 9044708950 | 44800 | 44800 | 44850 | 44800 | 930 |
| 525 | 20230824 | 120500 | 9003009700 | 44750 | 44850 | 44850 | 44750 | 871 |
| 526 | 20230824 | 120400 | 8963968250 | 44850 | 44750 | 44850 | 44700 | 1101 |
| 527 | 20230824 | 120300 | 8914650500 | 44750 | 44800 | 44800 | 44700 | 660 |
| 528 | 20230824 | 120200 | 8885114050 | 44800 | 44800 | 44800 | 44750 | 154 |
| 529 | 20230824 | 120100 | 8878215950 | 44800 | 44800 | 44800 | 44750 | 422 |
| 530 | 20230824 | 120000 | 8859320350 | 44800 | 44750 | 44800 | 44700 | 201 |
| 531 | 20230824 | 115900 | 8850331600 | 44750 | 44700 | 44750 | 44700 | 203 |
| 532 | 20230824 | 115800 | 8841247800 | 44750 | 44750 | 44750 | 44700 | 206 |
| 533 | 20230824 | 115700 | 8832036100 | 44750 | 44700 | 44750 | 44700 | 1090 |
| 534 | 20230824 | 115600 | 8783298650 | 44700 | 44650 | 44700 | 44650 | 497 |
| 535 | 20230824 | 115500 | 8761098500 | 44650 | 44600 | 44650 | 44600 | 127 |
| 536 | 20230824 | 115400 | 8755433100 | 44650 | 44650 | 44700 | 44600 | 768 |
| 537 | 20230824 | 115300 | 8721138850 | 44700 | 44600 | 44700 | 44550 | 958 |
| 538 | 20230824 | 115200 | 8678366650 | 44600 | 44650 | 44650 | 44600 | 370 |
| 539 | 20230824 | 115100 | 8661858350 | 44650 | 44700 | 44700 | 44500 | 252 |
| 540 | 20230824 | 115000 | 8650617700 | 44700 | 44700 | 44700 | 44500 | 279 |
| 541 | 20230824 | 114900 | 8638157100 | 44700 | 44650 | 44700 | 44500 | 1808 |
| 542 | 20230824 | 114800 | 8557565100 | 44650 | 44650 | 44650 | 44550 | 622 |
| 543 | 20230824 | 114700 | 8529824350 | 44750 | 44700 | 44750 | 44650 | 423 |
| 544 | 20230824 | 114600 | 8510919700 | 44700 | 44700 | 44700 | 44650 | 276 |
| 545 | 20230824 | 114500 | 8498588250 | 44700 | 44700 | 44700 | 44650 | 165 |
| 546 | 20230824 | 114400 | 8491213900 | 44700 | 44700 | 44750 | 44650 | 141 |
| 547 | 20230824 | 114300 | 8484910400 | 44700 | 44700 | 44700 | 44550 | 380 |
| 548 | 20230824 | 114200 | 8467937650 | 44600 | 44700 | 44700 | 44600 | 283 |
| 549 | 20230824 | 114100 | 8455299500 | 44700 | 44750 | 44750 | 44650 | 278 |
| 550 | 20230824 | 114000 | 8442878500 | 44750 | 44650 | 44750 | 44650 | 255 |
| 551 | 20230824 | 113900 | 8431479350 | 44650 | 44750 | 44800 | 44650 | 1235 |
| 552 | 20230824 | 113800 | 8376188000 | 44750 | 44750 | 44750 | 44700 | 404 |
| 553 | 20230824 | 113700 | 8358115050 | 44700 | 44800 | 44800 | 44650 | 440 |
| 554 | 20230824 | 113600 | 8338438100 | 44800 | 44700 | 44800 | 44600 | 449 |
| 555 | 20230824 | 113500 | 8318345650 | 44700 | 44750 | 44750 | 44600 | 357 |
| 556 | 20230824 | 113400 | 8302394950 | 44750 | 44750 | 44750 | 44700 | 470 |
| 557 | 20230824 | 113300 | 8281379300 | 44750 | 44700 | 44750 | 44650 | 141 |
| 558 | 20230824 | 113200 | 8275077600 | 44700 | 44700 | 44750 | 44650 | 308 |
| 559 | 20230824 | 113100 | 8261309250 | 44700 | 44750 | 44750 | 44650 | 468 |
| 560 | 20230824 | 113000 | 8240387750 | 44750 | 44750 | 44750 | 44700 | 351 |
| 561 | 20230824 | 112900 | 8224686300 | 44650 | 44650 | 44800 | 44600 | 620 |
| 562 | 20230824 | 112800 | 8196943200 | 44650 | 44800 | 44800 | 44650 | 191 |
| 563 | 20230824 | 112700 | 8188404150 | 44800 | 44750 | 44800 | 44600 | 933 |
| 564 | 20230824 | 112600 | 8146677600 | 44750 | 44750 | 44750 | 44700 | 403 |
| 565 | 20230824 | 112500 | 8128653800 | 44750 | 44700 | 44750 | 44650 | 509 |
| 566 | 20230824 | 112400 | 8105907050 | 44700 | 44650 | 44700 | 44650 | 115 |
| 567 | 20230824 | 112300 | 8100766650 | 44600 | 44700 | 44700 | 44550 | 219 |
| 568 | 20230824 | 112200 | 8090997850 | 44700 | 44550 | 44700 | 44550 | 604 |
| 569 | 20230824 | 112100 | 8064031750 | 44600 | 44650 | 44750 | 44600 | 821 |
| 570 | 20230824 | 112000 | 8027360350 | 44550 | 44600 | 44700 | 44550 | 484 |
| 571 | 20230824 | 111900 | 8005750900 | 44600 | 44700 | 44700 | 44600 | 318 |
| 572 | 20230824 | 111800 | 7991548900 | 44700 | 44650 | 44700 | 44600 | 362 |
| 573 | 20230824 | 111700 | 7975389200 | 44650 | 44650 | 44650 | 44600 | 159 |
| 574 | 20230824 | 111600 | 7968290950 | 44650 | 44650 | 44650 | 44600 | 692 |
| 575 | 20230824 | 111500 | 7937399000 | 44650 | 44750 | 44750 | 44600 | 687 |
| 576 | 20230824 | 111400 | 7906703700 | 44750 | 44700 | 44750 | 44700 | 155 |
| 577 | 20230824 | 111300 | 7899775150 | 44700 | 44800 | 44800 | 44650 | 309 |
| 578 | 20230824 | 111200 | 7885949950 | 44800 | 44850 | 44850 | 44800 | 151 |
| 579 | 20230824 | 111100 | 7879183500 | 44800 | 44750 | 44850 | 44700 | 3371 |
| 580 | 20230824 | 111000 | 7728167400 | 44750 | 44700 | 44800 | 44650 | 1087 |
| 581 | 20230824 | 110900 | 7679529250 | 44650 | 44750 | 44750 | 44650 | 294 |
| 582 | 20230824 | 110800 | 7666383250 | 44800 | 44800 | 44800 | 44700 | 265 |
| 583 | 20230824 | 110700 | 7654522150 | 44750 | 44750 | 44800 | 44700 | 3913 |
| 584 | 20230824 | 110600 | 7479360800 | 44750 | 44750 | 44750 | 44700 | 480 |
| 585 | 20230824 | 110500 | 7457886600 | 44700 | 44700 | 44800 | 44700 | 1069 |
| 586 | 20230824 | 110400 | 7410036100 | 44700 | 44700 | 44750 | 44650 | 519 |
| 587 | 20230824 | 110300 | 7386826150 | 44750 | 44650 | 44750 | 44650 | 483 |
| 588 | 20230824 | 110200 | 7365228650 | 44750 | 44700 | 44750 | 44650 | 208 |
| 589 | 20230824 | 110100 | 7355925400 | 44700 | 44750 | 44750 | 44700 | 230 |
| 590 | 20230824 | 110000 | 7345639350 | 44750 | 44700 | 44750 | 44650 | 540 |
| 591 | 20230824 | 105900 | 7321487800 | 44650 | 44750 | 44750 | 44650 | 178 |
| 592 | 20230824 | 105800 | 7313537150 | 44750 | 44700 | 44750 | 44650 | 695 |
| 593 | 20230824 | 105700 | 7282462550 | 44700 | 44750 | 44750 | 44650 | 772 |
| 594 | 20230824 | 105600 | 7247951500 | 44750 | 44850 | 44850 | 44750 | 620 |
| 595 | 20230824 | 105500 | 7220180100 | 44850 | 44800 | 44850 | 44800 | 71 |
| 596 | 20230824 | 105400 | 7216995800 | 44850 | 44800 | 44850 | 44800 | 1275 |
| 597 | 20230824 | 105300 | 7159872600 | 44800 | 44800 | 44800 | 44750 | 206 |
| 598 | 20230824 | 105200 | 7150644400 | 44800 | 44800 | 44800 | 44750 | 269 |
| 599 | 20230824 | 105100 | 7138602550 | 44800 | 44800 | 44800 | 44800 | 123 |
| 600 | 20230824 | 105000 | 7133092150 | 44800 | 44750 | 44850 | 44750 | 1376 |
| 601 | 20230824 | 104900 | 7071437450 | 44800 | 44850 | 44850 | 44750 | 148 |
| 602 | 20230824 | 104800 | 7064807500 | 44850 | 44850 | 44850 | 44750 | 107 |
| 603 | 20230824 | 104700 | 7060011450 | 44850 | 44850 | 44850 | 44700 | 2809 |
| 604 | 20230824 | 104600 | 6934123100 | 44850 | 44850 | 44900 | 44800 | 534 |
| 605 | 20230824 | 104500 | 6910174300 | 44850 | 44900 | 44900 | 44850 | 384 |
| 606 | 20230824 | 104400 | 6892947000 | 44850 | 44900 | 44900 | 44800 | 551 |
| 607 | 20230824 | 104300 | 6868238000 | 44900 | 44950 | 44950 | 44900 | 183 |
| 608 | 20230824 | 104200 | 6860020800 | 44950 | 44950 | 44950 | 44850 | 569 |
| 609 | 20230824 | 104100 | 6834465100 | 44900 | 44900 | 44950 | 44900 | 2829 |
| 610 | 20230824 | 104000 | 6707432150 | 44850 | 44900 | 44900 | 44850 | 542 |
| 611 | 20230824 | 103900 | 6683109300 | 44900 | 44900 | 44900 | 44850 | 1399 |
| 612 | 20230824 | 103800 | 6620351900 | 44900 | 44900 | 44900 | 44850 | 3267 |
| 613 | 20230824 | 103700 | 6473776400 | 44900 | 44900 | 44900 | 44850 | 2225 |
| 614 | 20230824 | 103600 | 6373979650 | 44900 | 44850 | 44950 | 44800 | 3056 |
| 615 | 20230824 | 103500 | 6236852500 | 44800 | 44850 | 44850 | 44800 | 161 |
| 616 | 20230824 | 103400 | 6229637450 | 44850 | 44900 | 44900 | 44800 | 4617 |
| 617 | 20230824 | 103300 | 6022563450 | 44900 | 44900 | 44900 | 44850 | 457 |
| 618 | 20230824 | 103200 | 6002049950 | 44900 | 44900 | 44900 | 44850 | 334 |
| 619 | 20230824 | 103100 | 5987054400 | 44850 | 44900 | 44900 | 44800 | 312 |
| 620 | 20230824 | 103000 | 5973051750 | 44800 | 44800 | 44850 | 44750 | 3363 |
| 621 | 20230824 | 102900 | 5822411100 | 44850 | 44850 | 44850 | 44800 | 515 |
| 622 | 20230824 | 102800 | 5799328800 | 44800 | 44850 | 44850 | 44800 | 906 |
| 623 | 20230824 | 102700 | 5758727050 | 44800 | 44850 | 44900 | 44800 | 602 |
| 624 | 20230824 | 102600 | 5731746250 | 44900 | 44900 | 44900 | 44850 | 2271 |
| 625 | 20230824 | 102500 | 5629888400 | 44900 | 44800 | 44900 | 44750 | 3786 |
| 626 | 20230824 | 102400 | 5460265800 | 44800 | 44800 | 44800 | 44750 | 67 |
| 627 | 20230824 | 102300 | 5457264900 | 44750 | 44800 | 44800 | 44750 | 291 |
| 628 | 20230824 | 102200 | 5444238000 | 44800 | 44800 | 44800 | 44800 | 58 |
| 629 | 20230824 | 102100 | 5441639600 | 44800 | 44850 | 44850 | 44700 | 546 |
| 630 | 20230824 | 102000 | 5417200200 | 44850 | 44850 | 44850 | 44750 | 729 |
| 631 | 20230824 | 101900 | 5384540300 | 44850 | 44800 | 44850 | 44700 | 1332 |
| 632 | 20230824 | 101800 | 5324852400 | 44750 | 44850 | 44850 | 44750 | 2559 |
| 633 | 20230824 | 101700 | 5210327900 | 44850 | 44850 | 44850 | 44750 | 379 |
| 634 | 20230824 | 101600 | 5193347300 | 44850 | 44850 | 44850 | 44800 | 692 |
| 635 | 20230824 | 101500 | 5162344100 | 44850 | 44950 | 44950 | 44800 | 1389 |
| 636 | 20230824 | 101400 | 5099997650 | 44900 | 44700 | 45100 | 44700 | 21656 |
| 637 | 20230824 | 101300 | 4128554450 | 44700 | 44600 | 44700 | 44600 | 5136 |
| 638 | 20230824 | 101200 | 3899381700 | 44500 | 44550 | 44600 | 44500 | 473 |
| 639 | 20230824 | 101100 | 3878312850 | 44450 | 44600 | 44600 | 44450 | 77 |
| 640 | 20230824 | 101000 | 3874883600 | 44550 | 44600 | 44600 | 44550 | 366 |
| 641 | 20230824 | 100900 | 3858575550 | 44600 | 44600 | 44600 | 44500 | 302 |
| 642 | 20230824 | 100800 | 3845127550 | 44600 | 44600 | 44600 | 44550 | 1868 |
| 643 | 20230824 | 100700 | 3761856300 | 44550 | 44600 | 44600 | 44550 | 877 |
| 644 | 20230824 | 100600 | 3722774950 | 44550 | 44600 | 44600 | 44550 | 883 |
| 645 | 20230824 | 100500 | 3683436650 | 44600 | 44600 | 44600 | 44550 | 535 |
| 646 | 20230824 | 100400 | 3659599000 | 44600 | 44600 | 44600 | 44500 | 173 |
| 647 | 20230824 | 100300 | 3651897850 | 44600 | 44500 | 44600 | 44450 | 418 |
| 648 | 20230824 | 100200 | 3633278950 | 44500 | 44550 | 44600 | 44500 | 770 |
| 649 | 20230824 | 100100 | 3599007950 | 44500 | 44600 | 44600 | 44500 | 1575 |
| 650 | 20230824 | 100000 | 3528917300 | 44600 | 44600 | 44600 | 44500 | 1397 |
| 651 | 20230824 | 095900 | 3466743300 | 44550 | 44550 | 44600 | 44450 | 1178 |
| 652 | 20230824 | 095800 | 3414308450 | 44450 | 44550 | 44600 | 44450 | 1258 |
| 653 | 20230824 | 095700 | 3358216600 | 44550 | 44550 | 44550 | 44450 | 415 |
| 654 | 20230824 | 095600 | 3339747900 | 44550 | 44550 | 44550 | 44500 | 265 |
| 655 | 20230824 | 095500 | 3327943500 | 44550 | 44600 | 44600 | 44500 | 509 |
| 656 | 20230824 | 095400 | 3305278500 | 44600 | 44550 | 44600 | 44550 | 252 |
| 657 | 20230824 | 095300 | 3294050300 | 44550 | 44600 | 44600 | 44550 | 334 |
| 658 | 20230824 | 095200 | 3279163050 | 44650 | 44600 | 44650 | 44550 | 2711 |
| 659 | 20230824 | 095100 | 3158301150 | 44600 | 44600 | 44600 | 44500 | 442 |
| 660 | 20230824 | 095000 | 3138589200 | 44600 | 44600 | 44600 | 44450 | 150 |
| 661 | 20230824 | 094900 | 3131916450 | 44600 | 44450 | 44600 | 44450 | 3989 |
| 662 | 20230824 | 094800 | 2954360600 | 44450 | 44400 | 44450 | 44400 | 369 |
| 663 | 20230824 | 094700 | 2937967200 | 44400 | 44400 | 44400 | 44350 | 371 |
| 664 | 20230824 | 094600 | 2921507350 | 44400 | 44400 | 44450 | 44400 | 347 |
| 665 | 20230824 | 094500 | 2906098500 | 44400 | 44400 | 44400 | 44350 | 196 |
| 666 | 20230824 | 094400 | 2897403250 | 44400 | 44350 | 44400 | 44350 | 187 |
| 667 | 20230824 | 094300 | 2889101500 | 44400 | 44450 | 44500 | 44400 | 238 |
| 668 | 20230824 | 094200 | 2878526250 | 44450 | 44500 | 44500 | 44450 | 970 |
| 669 | 20230824 | 094100 | 2835400250 | 44500 | 44450 | 44500 | 44450 | 358 |
| 670 | 20230824 | 094000 | 2819481100 | 44450 | 44500 | 44600 | 44400 | 1379 |
| 671 | 20230824 | 093900 | 2758147900 | 44600 | 44400 | 44600 | 44350 | 6872 |
| 672 | 20230824 | 093800 | 2452371250 | 44350 | 44400 | 44400 | 44350 | 591 |
| 673 | 20230824 | 093700 | 2426138850 | 44350 | 44450 | 44450 | 44350 | 897 |
| 674 | 20230824 | 093600 | 2386310950 | 44400 | 44500 | 44500 | 44400 | 309 |
| 675 | 20230824 | 093500 | 2372582050 | 44450 | 44450 | 44500 | 44400 | 971 |
| 676 | 20230824 | 093400 | 2329419950 | 44400 | 44450 | 44450 | 44400 | 520 |
| 677 | 20230824 | 093300 | 2306322650 | 44400 | 44450 | 44450 | 44400 | 471 |
| 678 | 20230824 | 093200 | 2285398600 | 44450 | 44450 | 44450 | 44350 | 235 |
| 679 | 20230824 | 093100 | 2274961550 | 44400 | 44400 | 44400 | 44350 | 853 |
| 680 | 20230824 | 093000 | 2237095350 | 44350 | 44400 | 44400 | 44350 | 158 |
| 681 | 20230824 | 092900 | 2230083150 | 44350 | 44400 | 44400 | 44350 | 296 |
| 682 | 20230824 | 092800 | 2216947350 | 44400 | 44350 | 44500 | 44300 | 4348 |
| 683 | 20230824 | 092700 | 2024090350 | 44350 | 44350 | 44350 | 44300 | 269 |
| 684 | 20230824 | 092600 | 2012161200 | 44300 | 44400 | 44400 | 44300 | 732 |
| 685 | 20230824 | 092500 | 1979699150 | 44400 | 44400 | 44400 | 44350 | 245 |
| 686 | 20230824 | 092400 | 1968832400 | 44350 | 44350 | 44400 | 44350 | 796 |
| 687 | 20230824 | 092300 | 1933504550 | 44400 | 44350 | 44400 | 44300 | 1211 |
| 688 | 20230824 | 092200 | 1879796850 | 44300 | 44350 | 44400 | 44300 | 530 |
| 689 | 20230824 | 092100 | 1856296850 | 44350 | 44350 | 44400 | 44300 | 1923 |
| 690 | 20230824 | 092000 | 1770999800 | 44350 | 44350 | 44350 | 44300 | 296 |
| 691 | 20230824 | 091900 | 1757874150 | 44300 | 44350 | 44450 | 44300 | 2202 |
| 692 | 20230824 | 091800 | 1660169250 | 44350 | 44350 | 44500 | 44350 | 2590 |
| 693 | 20230824 | 091700 | 1545188800 | 44350 | 44400 | 44400 | 44350 | 267 |
| 694 | 20230824 | 091600 | 1533340850 | 44350 | 44450 | 44450 | 44350 | 175 |
| 695 | 20230824 | 091500 | 1525567400 | 44400 | 44400 | 44450 | 44350 | 641 |
| 696 | 20230824 | 091400 | 1497098550 | 44400 | 44550 | 44550 | 44400 | 1085 |
| 697 | 20230824 | 091300 | 1448833400 | 44500 | 44550 | 44550 | 44500 | 233 |
| 698 | 20230824 | 091200 | 1438455350 | 44550 | 44550 | 44550 | 44400 | 3807 |
| 699 | 20230824 | 091100 | 1269276550 | 44550 | 44300 | 44600 | 44300 | 5264 |
| 700 | 20230824 | 091000 | 1035289700 | 44400 | 44550 | 44550 | 44250 | 4426 |
| 701 | 20230824 | 090900 | 838448800 | 44600 | 44500 | 44600 | 44500 | 1625 |
| 702 | 20230824 | 090800 | 766033400 | 44500 | 44450 | 44600 | 44450 | 1746 |
| 703 | 20230824 | 090700 | 688358500 | 44450 | 44350 | 44450 | 44350 | 1744 |
| 704 | 20230824 | 090600 | 610924050 | 44400 | 44350 | 44400 | 44200 | 908 |
| 705 | 20230824 | 090500 | 570663850 | 44300 | 44300 | 44400 | 44300 | 1871 |
| 706 | 20230824 | 090400 | 487639400 | 44300 | 44350 | 44400 | 44300 | 202 |
| 707 | 20230824 | 090300 | 478686100 | 44350 | 44150 | 44350 | 44000 | 1040 |
| 708 | 20230824 | 090200 | 432691550 | 44000 | 44400 | 44400 | 44000 | 248 |
| 709 | 20230824 | 090100 | 421726900 | 44350 | 44450 | 44450 | 44300 | 1498 |
| 710 | 20230824 | 090000 | 355232750 | 44450 | 43850 | 44700 | 43850 | 8023 |