44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 214200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 3 | 20240708 | 214100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20240708 | 214000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20240708 | 213900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20240708 | 213800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20240708 | 213700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20240708 | 213600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20240708 | 213500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20240708 | 213400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20240708 | 213300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20240708 | 213200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20240708 | 213100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20240708 | 213000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20240708 | 212900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20240708 | 212800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20240708 | 212700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20240708 | 212600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20240708 | 212500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20240708 | 212400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20240708 | 212300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20240708 | 212200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20240708 | 212100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20240708 | 212000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20240708 | 211900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20240708 | 211800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20240708 | 211700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20240708 | 211600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20240708 | 211500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20240708 | 211400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20240708 | 211300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20240708 | 211200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 33 | 20240708 | 211100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20240708 | 211000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20240708 | 210900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20240708 | 210800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20240708 | 210700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20240708 | 210600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20240708 | 210500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20240708 | 210400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20240708 | 210300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20240708 | 210200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20240708 | 210100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20240708 | 210000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20240708 | 205900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20240708 | 205800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20240708 | 205700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20240708 | 205600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20240708 | 205500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20240708 | 205400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20240708 | 205300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20240708 | 205200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20240708 | 205100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20240708 | 205000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20240708 | 204900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20240708 | 204800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20240708 | 204700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20240708 | 204600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20240708 | 204500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20240708 | 204400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20240708 | 204300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20240708 | 204200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 63 | 20240708 | 204100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20240708 | 204000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20240708 | 203900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20240708 | 203800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20240708 | 203700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20240708 | 203600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20240708 | 203500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20240708 | 203400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20240708 | 203300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20240708 | 203200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20240708 | 203100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20240708 | 203000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20240708 | 202900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20240708 | 202800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20240708 | 202700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20240708 | 202600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20240708 | 202500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20240708 | 202400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20240708 | 202300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20240708 | 202200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20240708 | 202100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20240708 | 202000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20240708 | 201900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20240708 | 201800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20240708 | 201700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20240708 | 201600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20240708 | 201500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20240708 | 201400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20240708 | 201300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20240708 | 201200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 93 | 20240708 | 201100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20240708 | 201000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20240708 | 200900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20240708 | 200800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20240708 | 200700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20240708 | 200600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20240708 | 200500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20240708 | 200400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20240708 | 200300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20240708 | 200200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20240708 | 200100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20240708 | 200000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20240708 | 195900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20240708 | 195800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20240708 | 195700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20240708 | 195600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20240708 | 195500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20240708 | 195400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20240708 | 195300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20240708 | 195200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20240708 | 195100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20240708 | 195000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20240708 | 194900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20240708 | 194800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20240708 | 194700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20240708 | 194600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20240708 | 194500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20240708 | 194400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20240708 | 194300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20240708 | 194200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 123 | 20240708 | 194100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20240708 | 194000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20240708 | 193900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20240708 | 193800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20240708 | 193700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20240708 | 193600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20240708 | 193500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20240708 | 193400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20240708 | 193300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20240708 | 193200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20240708 | 193100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20240708 | 193000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20240708 | 192900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20240708 | 192800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20240708 | 192700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20240708 | 192600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20240708 | 192500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20240708 | 192400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20240708 | 192300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20240708 | 192200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20240708 | 192100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20240708 | 192000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20240708 | 191900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20240708 | 191800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20240708 | 191700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20240708 | 191600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20240708 | 191500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20240708 | 191400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20240708 | 191300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20240708 | 191200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 153 | 20240708 | 191100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20240708 | 191000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20240708 | 190900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20240708 | 190800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20240708 | 190700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20240708 | 190600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20240708 | 190500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20240708 | 190400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20240708 | 190300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20240708 | 190200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20240708 | 190100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20240708 | 190000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20240708 | 185900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20240708 | 185800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20240708 | 185700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20240708 | 185600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20240708 | 185500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20240708 | 185400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20240708 | 185300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20240708 | 185200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20240708 | 185100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20240708 | 185000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20240708 | 184900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20240708 | 184800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20240708 | 184700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20240708 | 184600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20240708 | 184500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20240708 | 184400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20240708 | 184300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20240708 | 184200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 183 | 20240708 | 184100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20240708 | 184000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20240708 | 183900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20240708 | 183800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20240708 | 183700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20240708 | 183600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20240708 | 183500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20240708 | 183400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20240708 | 183300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20240708 | 183200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20240708 | 183100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20240708 | 183000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20240708 | 182900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20240708 | 182800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20240708 | 182700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20240708 | 182600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20240708 | 182500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20240708 | 182400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20240708 | 182300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20240708 | 182200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20240708 | 182100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20240708 | 182000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20240708 | 181900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20240708 | 181800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20240708 | 181700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20240708 | 181600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20240708 | 181500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20240708 | 181400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20240708 | 181300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20240708 | 181200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 213 | 20240708 | 181100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20240708 | 181000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20240708 | 180900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20240708 | 180800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20240708 | 180700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20240708 | 180600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 219 | 20240708 | 180500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 220 | 20240708 | 180400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 221 | 20240708 | 180300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 222 | 20240708 | 180200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 223 | 20240708 | 180100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 224 | 20240708 | 180000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 225 | 20240708 | 175900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 226 | 20240708 | 175800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 227 | 20240708 | 175700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 228 | 20240708 | 175600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 229 | 20240708 | 175500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 230 | 20240708 | 175400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 231 | 20240708 | 175300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 232 | 20240708 | 175200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 233 | 20240708 | 175100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 234 | 20240708 | 175000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 235 | 20240708 | 174900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 236 | 20240708 | 174800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 237 | 20240708 | 174700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 238 | 20240708 | 174600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 239 | 20240708 | 174500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 240 | 20240708 | 174400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 241 | 20240708 | 174300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 242 | 20240708 | 174200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 243 | 20240708 | 174100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 244 | 20240708 | 174000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 245 | 20240708 | 173900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 246 | 20240708 | 173800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 247 | 20240708 | 173700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 248 | 20240708 | 173600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 249 | 20240708 | 173500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 250 | 20240708 | 173400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 251 | 20240708 | 173300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 252 | 20240708 | 173200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 253 | 20240708 | 173100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 254 | 20240708 | 173000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 255 | 20240708 | 172900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 256 | 20240708 | 172800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 257 | 20240708 | 172700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 258 | 20240708 | 172600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 259 | 20240708 | 172500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 260 | 20240708 | 172400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 261 | 20240708 | 172300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 262 | 20240708 | 172200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 263 | 20240708 | 172100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 264 | 20240708 | 172000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 265 | 20240708 | 171900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 266 | 20240708 | 171800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 267 | 20240708 | 171700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 268 | 20240708 | 171600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 269 | 20240708 | 171500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 270 | 20240708 | 171400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 271 | 20240708 | 171300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 272 | 20240708 | 171200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 273 | 20240708 | 171100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 274 | 20240708 | 171000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 275 | 20240708 | 170900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 276 | 20240708 | 170800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 277 | 20240708 | 170700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 278 | 20240708 | 170600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 279 | 20240708 | 170500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 280 | 20240708 | 170400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 281 | 20240708 | 170300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 282 | 20240708 | 170200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 283 | 20240708 | 170100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 284 | 20240708 | 170000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 285 | 20240708 | 165900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 286 | 20240708 | 165800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 287 | 20240708 | 165700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 288 | 20240708 | 165600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 289 | 20240708 | 165500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 290 | 20240708 | 165400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 291 | 20240708 | 165300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 292 | 20240708 | 165200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 293 | 20240708 | 165100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 294 | 20240708 | 165000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 295 | 20240708 | 164900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 296 | 20240708 | 164800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 297 | 20240708 | 164700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 298 | 20240708 | 164600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 299 | 20240708 | 164500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 300 | 20240708 | 164400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 301 | 20240708 | 164300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 302 | 20240708 | 164200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 303 | 20240708 | 164100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 304 | 20240708 | 164000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 305 | 20240708 | 163900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 306 | 20240708 | 163800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 307 | 20240708 | 163700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 308 | 20240708 | 163600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 309 | 20240708 | 163500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 310 | 20240708 | 163400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 311 | 20240708 | 163300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 312 | 20240708 | 163200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 313 | 20240708 | 163100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 314 | 20240708 | 163000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 315 | 20240708 | 162900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 316 | 20240708 | 162800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 317 | 20240708 | 162700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 318 | 20240708 | 162600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 319 | 20240708 | 162500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 320 | 20240708 | 162400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 321 | 20240708 | 162300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 322 | 20240708 | 162200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 323 | 20240708 | 162100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 324 | 20240708 | 162000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 325 | 20240708 | 161900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 326 | 20240708 | 161800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 327 | 20240708 | 161700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 328 | 20240708 | 161600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 329 | 20240708 | 161500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 330 | 20240708 | 161400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 331 | 20240708 | 161300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 332 | 20240708 | 161200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 333 | 20240708 | 161100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 334 | 20240708 | 161000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 335 | 20240708 | 160900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 336 | 20240708 | 160800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 337 | 20240708 | 160700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 338 | 20240708 | 160600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 339 | 20240708 | 160500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 340 | 20240708 | 160400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 341 | 20240708 | 160300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 342 | 20240708 | 160200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 343 | 20240708 | 160100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 344 | 20240708 | 160000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 345 | 20240708 | 155900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 346 | 20240708 | 155800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 347 | 20240708 | 155700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 348 | 20240708 | 155600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 349 | 20240708 | 155500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 350 | 20240708 | 155400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 351 | 20240708 | 155300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 352 | 20240708 | 155200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 353 | 20240708 | 155100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 354 | 20240708 | 155000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 355 | 20240708 | 154900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 356 | 20240708 | 154800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 357 | 20240708 | 154700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 358 | 20240708 | 154600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 359 | 20240708 | 154500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 360 | 20240708 | 154400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 361 | 20240708 | 154300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 362 | 20240708 | 154200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 363 | 20240708 | 154100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 364 | 20240708 | 154000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 365 | 20240708 | 153900 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 366 | 20240708 | 153800 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 367 | 20240708 | 153700 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 368 | 20240708 | 153600 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 369 | 20240708 | 153500 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 370 | 20240708 | 153400 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 371 | 20240708 | 153300 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 372 | 20240708 | 153200 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 373 | 20240708 | 153100 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 374 | 20240708 | 153000 | 31335946000 | 103000 | 103000 | 103000 | 103000 | 31630 |
| 375 | 20240708 | 152900 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 376 | 20240708 | 152800 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 377 | 20240708 | 152700 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 378 | 20240708 | 152600 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 379 | 20240708 | 152500 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 380 | 20240708 | 152400 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 381 | 20240708 | 152300 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 382 | 20240708 | 152200 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 383 | 20240708 | 152100 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 384 | 20240708 | 152000 | 28078056000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 385 | 20240708 | 151900 | 28078056000 | 103300 | 103100 | 103300 | 103000 | 2081 |
| 386 | 20240708 | 151800 | 27863563100 | 103000 | 103000 | 103100 | 103000 | 1737 |
| 387 | 20240708 | 151700 | 27684607000 | 103000 | 103000 | 103100 | 103000 | 913 |
| 388 | 20240708 | 151600 | 27590556800 | 103000 | 103100 | 103200 | 103000 | 691 |
| 389 | 20240708 | 151500 | 27519345300 | 103200 | 103200 | 103300 | 103100 | 1213 |
| 390 | 20240708 | 151400 | 27394210400 | 103300 | 103400 | 103400 | 103200 | 947 |
| 391 | 20240708 | 151300 | 27296384800 | 103300 | 103300 | 103400 | 103300 | 495 |
| 392 | 20240708 | 151200 | 27245249100 | 103300 | 103300 | 103400 | 103300 | 1651 |
| 393 | 20240708 | 151100 | 27074695900 | 103400 | 103400 | 103400 | 103300 | 264 |
| 394 | 20240708 | 151000 | 27047420500 | 103400 | 103400 | 103500 | 103400 | 713 |
| 395 | 20240708 | 150900 | 26973690300 | 103400 | 103500 | 103600 | 103400 | 1331 |
| 396 | 20240708 | 150800 | 26835973300 | 103500 | 103600 | 103600 | 103500 | 557 |
| 397 | 20240708 | 150700 | 26778318600 | 103500 | 103500 | 103600 | 103500 | 158 |
| 398 | 20240708 | 150600 | 26761963300 | 103600 | 103400 | 103600 | 103400 | 977 |
| 399 | 20240708 | 150500 | 26660845300 | 103400 | 103500 | 103500 | 103400 | 510 |
| 400 | 20240708 | 150400 | 26608107600 | 103500 | 103400 | 103600 | 103400 | 1744 |
| 401 | 20240708 | 150300 | 26427603800 | 103400 | 103500 | 103600 | 103400 | 478 |
| 402 | 20240708 | 150200 | 26378159100 | 103500 | 103600 | 103700 | 103500 | 1002 |
| 403 | 20240708 | 150100 | 26274376400 | 103600 | 103500 | 103700 | 103500 | 789 |
| 404 | 20240708 | 150000 | 26192634300 | 103500 | 103500 | 103600 | 103500 | 1328 |
| 405 | 20240708 | 145900 | 26055058500 | 103600 | 103500 | 103600 | 103500 | 628 |
| 406 | 20240708 | 145800 | 25990043900 | 103500 | 103400 | 103600 | 103400 | 195 |
| 407 | 20240708 | 145700 | 25969859100 | 103400 | 103400 | 103500 | 103400 | 1804 |
| 408 | 20240708 | 145600 | 25783191400 | 103500 | 103400 | 103500 | 103400 | 863 |
| 409 | 20240708 | 145500 | 25693949600 | 103400 | 103400 | 103500 | 103400 | 381 |
| 410 | 20240708 | 145400 | 25654549400 | 103400 | 103400 | 103500 | 103400 | 148 |
| 411 | 20240708 | 145300 | 25639239300 | 103400 | 103400 | 103600 | 103400 | 988 |
| 412 | 20240708 | 145200 | 25536983000 | 103500 | 103300 | 103500 | 103300 | 755 |
| 413 | 20240708 | 145100 | 25458912300 | 103300 | 103600 | 103700 | 103300 | 1056 |
| 414 | 20240708 | 145000 | 25349571900 | 103600 | 103700 | 103800 | 103600 | 991 |
| 415 | 20240708 | 144900 | 25246817600 | 103700 | 103800 | 103900 | 103700 | 315 |
| 416 | 20240708 | 144800 | 25214122400 | 103800 | 103900 | 104000 | 103800 | 1124 |
| 417 | 20240708 | 144700 | 25097383700 | 103900 | 103800 | 104000 | 103800 | 866 |
| 418 | 20240708 | 144600 | 25007412100 | 103800 | 103700 | 104000 | 103700 | 1905 |
| 419 | 20240708 | 144500 | 24809547300 | 103700 | 103600 | 103800 | 103600 | 276 |
| 420 | 20240708 | 144400 | 24780923100 | 103600 | 103700 | 103700 | 103600 | 1736 |
| 421 | 20240708 | 144300 | 24600935000 | 103600 | 103600 | 103700 | 103600 | 35 |
| 422 | 20240708 | 144200 | 24597308100 | 103600 | 103600 | 103700 | 103600 | 195 |
| 423 | 20240708 | 144100 | 24577101000 | 103700 | 103500 | 103800 | 103500 | 1250 |
| 424 | 20240708 | 144000 | 24447528900 | 103500 | 103600 | 103600 | 103500 | 114 |
| 425 | 20240708 | 143900 | 24435722200 | 103500 | 103600 | 103600 | 103500 | 234 |
| 426 | 20240708 | 143800 | 24411481800 | 103600 | 103500 | 103600 | 103500 | 1142 |
| 427 | 20240708 | 143700 | 24293205400 | 103500 | 103500 | 103600 | 103500 | 50 |
| 428 | 20240708 | 143600 | 24288028200 | 103500 | 103500 | 103600 | 103500 | 184 |
| 429 | 20240708 | 143500 | 24268980300 | 103500 | 103500 | 103600 | 103500 | 1555 |
| 430 | 20240708 | 143400 | 24107905100 | 103500 | 103500 | 103600 | 103500 | 259 |
| 431 | 20240708 | 143300 | 24081088500 | 103500 | 103500 | 103600 | 103400 | 751 |
| 432 | 20240708 | 143200 | 24003364200 | 103500 | 103500 | 103600 | 103500 | 244 |
| 433 | 20240708 | 143100 | 23978107500 | 103500 | 103500 | 103600 | 103500 | 1013 |
| 434 | 20240708 | 143000 | 23873198000 | 103500 | 103500 | 103500 | 103400 | 272 |
| 435 | 20240708 | 142900 | 23845046800 | 103400 | 103400 | 103500 | 103300 | 2982 |
| 436 | 20240708 | 142800 | 23536578900 | 103400 | 103400 | 103500 | 103400 | 264 |
| 437 | 20240708 | 142700 | 23509275600 | 103400 | 103400 | 103500 | 103400 | 70 |
| 438 | 20240708 | 142600 | 23502034500 | 103400 | 103400 | 103500 | 103400 | 279 |
| 439 | 20240708 | 142500 | 23473163200 | 103400 | 103400 | 103500 | 103400 | 81 |
| 440 | 20240708 | 142400 | 23464782300 | 103400 | 103100 | 103400 | 103100 | 2499 |
| 441 | 20240708 | 142300 | 23206656100 | 103100 | 103200 | 103300 | 103100 | 294 |
| 442 | 20240708 | 142200 | 23176330400 | 103200 | 103200 | 103300 | 103200 | 1087 |
| 443 | 20240708 | 142100 | 23064148100 | 103200 | 103300 | 103400 | 103200 | 1055 |
| 444 | 20240708 | 142000 | 22955173400 | 103400 | 103300 | 103400 | 103300 | 186 |
| 445 | 20240708 | 141900 | 22935953600 | 103300 | 103300 | 103400 | 103300 | 119 |
| 446 | 20240708 | 141800 | 22923656400 | 103300 | 103500 | 103600 | 103300 | 2110 |
| 447 | 20240708 | 141700 | 22705408200 | 103500 | 103500 | 103600 | 103500 | 224 |
| 448 | 20240708 | 141600 | 22682217400 | 103500 | 103500 | 103600 | 103500 | 89 |
| 449 | 20240708 | 141500 | 22673000800 | 103500 | 103400 | 103600 | 103400 | 994 |
| 450 | 20240708 | 141400 | 22570119200 | 103400 | 103400 | 103500 | 103400 | 50 |
| 451 | 20240708 | 141300 | 22564945900 | 103500 | 103400 | 103500 | 103400 | 469 |
| 452 | 20240708 | 141200 | 22516434800 | 103400 | 103400 | 103500 | 103400 | 94 |
| 453 | 20240708 | 141100 | 22506712200 | 103400 | 103400 | 103500 | 103400 | 1669 |
| 454 | 20240708 | 141000 | 22333986700 | 103400 | 103200 | 103400 | 103200 | 977 |
| 455 | 20240708 | 140900 | 22233000700 | 103200 | 103100 | 103300 | 103100 | 1267 |
| 456 | 20240708 | 140800 | 22102233700 | 103100 | 103100 | 103200 | 103100 | 1047 |
| 457 | 20240708 | 140700 | 21994262600 | 103100 | 103200 | 103200 | 103100 | 207 |
| 458 | 20240708 | 140600 | 21972914400 | 103200 | 103300 | 103300 | 103200 | 2401 |
| 459 | 20240708 | 140500 | 21725111700 | 103400 | 103400 | 103400 | 103300 | 933 |
| 460 | 20240708 | 140400 | 21628729000 | 103300 | 103400 | 103500 | 103300 | 333 |
| 461 | 20240708 | 140300 | 21594310700 | 103400 | 103400 | 103500 | 103400 | 726 |
| 462 | 20240708 | 140200 | 21519236500 | 103500 | 103500 | 103500 | 103400 | 322 |
| 463 | 20240708 | 140100 | 21485940700 | 103500 | 103400 | 103500 | 103400 | 168 |
| 464 | 20240708 | 140000 | 21468557900 | 103400 | 103300 | 103400 | 103300 | 2657 |
| 465 | 20240708 | 135900 | 21193896300 | 103300 | 103200 | 103400 | 103200 | 96 |
| 466 | 20240708 | 135800 | 21183982600 | 103200 | 103200 | 103400 | 103200 | 440 |
| 467 | 20240708 | 135700 | 21138543700 | 103200 | 103300 | 103400 | 103200 | 103 |
| 468 | 20240708 | 135600 | 21127903800 | 103300 | 103400 | 103500 | 103300 | 1228 |
| 469 | 20240708 | 135500 | 21001001800 | 103500 | 103400 | 103500 | 103400 | 577 |
| 470 | 20240708 | 135400 | 20941321900 | 103400 | 103400 | 103500 | 103400 | 87 |
| 471 | 20240708 | 135300 | 20932320300 | 103500 | 103400 | 103500 | 103400 | 1228 |
| 472 | 20240708 | 135200 | 20805322500 | 103500 | 103500 | 103600 | 103500 | 2755 |
| 473 | 20240708 | 135100 | 20520053300 | 103500 | 103500 | 103600 | 103500 | 64 |
| 474 | 20240708 | 135000 | 20513429100 | 103600 | 103500 | 103600 | 103500 | 172 |
| 475 | 20240708 | 134900 | 20495623200 | 103500 | 103400 | 103500 | 103400 | 1892 |
| 476 | 20240708 | 134800 | 20299823600 | 103400 | 103400 | 103500 | 103400 | 85 |
| 477 | 20240708 | 134700 | 20291031500 | 103500 | 103500 | 103500 | 103400 | 212 |
| 478 | 20240708 | 134600 | 20269090900 | 103400 | 103400 | 103500 | 103400 | 200 |
| 479 | 20240708 | 134500 | 20248398000 | 103400 | 103500 | 103500 | 103400 | 355 |
| 480 | 20240708 | 134400 | 20211660600 | 103600 | 103500 | 103600 | 103500 | 415 |
| 481 | 20240708 | 134300 | 20168707200 | 103600 | 103200 | 103800 | 103200 | 4226 |
| 482 | 20240708 | 134200 | 19731153000 | 103200 | 103300 | 103500 | 103200 | 1615 |
| 483 | 20240708 | 134100 | 19564378900 | 103300 | 103500 | 103500 | 103300 | 1600 |
| 484 | 20240708 | 134000 | 19398995200 | 103400 | 103400 | 103500 | 103400 | 384 |
| 485 | 20240708 | 133900 | 19359283500 | 103400 | 103500 | 103500 | 103400 | 602 |
| 486 | 20240708 | 133800 | 19297028100 | 103500 | 103500 | 103600 | 103500 | 667 |
| 487 | 20240708 | 133700 | 19227979700 | 103500 | 103700 | 103700 | 103500 | 98 |
| 488 | 20240708 | 133600 | 19217826900 | 103400 | 103400 | 103700 | 103400 | 1317 |
| 489 | 20240708 | 133500 | 19081450200 | 103400 | 103400 | 103500 | 103400 | 824 |
| 490 | 20240708 | 133400 | 18996241000 | 103400 | 103400 | 103500 | 103400 | 429 |
| 491 | 20240708 | 133300 | 18951855400 | 103400 | 103400 | 103500 | 103400 | 130 |
| 492 | 20240708 | 133200 | 18938403300 | 103400 | 103400 | 103500 | 103400 | 875 |
| 493 | 20240708 | 133100 | 18847911600 | 103500 | 103600 | 103600 | 103400 | 379 |
| 494 | 20240708 | 133000 | 18808668400 | 103500 | 103500 | 103700 | 103400 | 1917 |
| 495 | 20240708 | 132900 | 18610141000 | 103500 | 103500 | 103600 | 103500 | 292 |
| 496 | 20240708 | 132800 | 18579907900 | 103600 | 103500 | 103600 | 103500 | 127 |
| 497 | 20240708 | 132700 | 18566758300 | 103500 | 103500 | 103600 | 103500 | 336 |
| 498 | 20240708 | 132600 | 18531971100 | 103500 | 103300 | 103500 | 103300 | 1228 |
| 499 | 20240708 | 132500 | 18405008200 | 103400 | 103400 | 103500 | 103200 | 893 |
| 500 | 20240708 | 132400 | 18312713400 | 103400 | 103500 | 103500 | 103400 | 286 |
| 501 | 20240708 | 132300 | 18283135600 | 103500 | 103400 | 103500 | 103400 | 164 |
| 502 | 20240708 | 132200 | 18266176300 | 103400 | 103500 | 103600 | 103400 | 720 |
| 503 | 20240708 | 132100 | 18191681500 | 103500 | 103500 | 103600 | 103500 | 169 |
| 504 | 20240708 | 132000 | 18174187600 | 103600 | 103500 | 103600 | 103500 | 368 |
| 505 | 20240708 | 131900 | 18136092900 | 103600 | 103500 | 103600 | 103500 | 356 |
| 506 | 20240708 | 131800 | 18099236500 | 103500 | 103600 | 103600 | 103500 | 303 |
| 507 | 20240708 | 131700 | 18067867000 | 103600 | 103600 | 103600 | 103500 | 133 |
| 508 | 20240708 | 131600 | 18054093400 | 103600 | 103600 | 103600 | 103500 | 257 |
| 509 | 20240708 | 131500 | 18027477700 | 103600 | 103400 | 103600 | 103400 | 1035 |
| 510 | 20240708 | 131400 | 17920411700 | 103500 | 103500 | 103500 | 103400 | 112 |
| 511 | 20240708 | 131300 | 17908826400 | 103400 | 103500 | 103500 | 103400 | 213 |
| 512 | 20240708 | 131200 | 17886798000 | 103400 | 103600 | 103600 | 103400 | 516 |
| 513 | 20240708 | 131100 | 17833418800 | 103500 | 103600 | 103600 | 103500 | 182 |
| 514 | 20240708 | 131000 | 17814577900 | 103600 | 103400 | 103600 | 103400 | 357 |
| 515 | 20240708 | 130900 | 17777627900 | 103400 | 103500 | 103600 | 103400 | 586 |
| 516 | 20240708 | 130800 | 17717001300 | 103500 | 103600 | 103600 | 103500 | 547 |
| 517 | 20240708 | 130700 | 17660376600 | 103600 | 103600 | 103600 | 103500 | 96 |
| 518 | 20240708 | 130600 | 17650437200 | 103600 | 103700 | 103700 | 103500 | 1075 |
| 519 | 20240708 | 130500 | 17539106900 | 103600 | 103600 | 103700 | 103600 | 28 |
| 520 | 20240708 | 130400 | 17536205100 | 103600 | 103600 | 103700 | 103500 | 271 |
| 521 | 20240708 | 130300 | 17508126800 | 103500 | 103700 | 103700 | 103500 | 1478 |
| 522 | 20240708 | 130200 | 17354931900 | 103700 | 103600 | 103700 | 103600 | 91 |
| 523 | 20240708 | 130100 | 17345497400 | 103600 | 103700 | 103700 | 103600 | 48 |
| 524 | 20240708 | 130000 | 17340519900 | 103600 | 103900 | 104000 | 103600 | 1001 |
| 525 | 20240708 | 125900 | 17236619900 | 103900 | 103900 | 104100 | 103900 | 1346 |
| 526 | 20240708 | 125800 | 17096645100 | 103900 | 104000 | 104000 | 103900 | 88 |
| 527 | 20240708 | 125700 | 17087500100 | 104000 | 104000 | 104100 | 103900 | 1416 |
| 528 | 20240708 | 125600 | 16940235900 | 104000 | 103900 | 104000 | 103800 | 1199 |
| 529 | 20240708 | 125500 | 16815661900 | 103900 | 103700 | 103900 | 103700 | 296 |
| 530 | 20240708 | 125400 | 16784936300 | 103700 | 103800 | 103800 | 103700 | 365 |
| 531 | 20240708 | 125300 | 16747070200 | 103600 | 103800 | 103900 | 103600 | 911 |
| 532 | 20240708 | 125200 | 16652502800 | 103800 | 103800 | 103900 | 103800 | 161 |
| 533 | 20240708 | 125100 | 16635785400 | 103900 | 103900 | 103900 | 103800 | 258 |
| 534 | 20240708 | 125000 | 16608994200 | 103900 | 103400 | 103900 | 103400 | 1454 |
| 535 | 20240708 | 124900 | 16458249300 | 103700 | 103600 | 103700 | 103400 | 458 |
| 536 | 20240708 | 124800 | 16410840700 | 103600 | 103600 | 103800 | 103500 | 796 |
| 537 | 20240708 | 124700 | 16328354300 | 103600 | 103700 | 103900 | 103600 | 552 |
| 538 | 20240708 | 124600 | 16271120900 | 103600 | 103900 | 103900 | 103600 | 1016 |
| 539 | 20240708 | 124500 | 16165665800 | 103800 | 103900 | 103900 | 103800 | 96 |
| 540 | 20240708 | 124400 | 16155693900 | 103900 | 103900 | 103900 | 103800 | 91 |
| 541 | 20240708 | 124300 | 16146241600 | 103800 | 103600 | 103900 | 103500 | 291 |
| 542 | 20240708 | 124200 | 16116075500 | 103600 | 104100 | 104100 | 103600 | 1582 |
| 543 | 20240708 | 124100 | 15951585700 | 104100 | 104100 | 104100 | 104000 | 127 |
| 544 | 20240708 | 124000 | 15938365800 | 104100 | 104000 | 104100 | 104000 | 166 |
| 545 | 20240708 | 123900 | 15921095200 | 104100 | 104100 | 104100 | 104000 | 147 |
| 546 | 20240708 | 123800 | 15905796900 | 104100 | 103800 | 104100 | 103800 | 1610 |
| 547 | 20240708 | 123700 | 15738474200 | 103800 | 103900 | 103900 | 103500 | 261 |
| 548 | 20240708 | 123600 | 15711385600 | 103600 | 103800 | 103900 | 103500 | 554 |
| 549 | 20240708 | 123500 | 15653931600 | 103900 | 103800 | 103900 | 103800 | 3 |
| 550 | 20240708 | 123400 | 15653620100 | 103800 | 104000 | 104100 | 103700 | 776 |
| 551 | 20240708 | 123300 | 15572959000 | 104000 | 103800 | 104100 | 103800 | 359 |
| 552 | 20240708 | 123200 | 15535633400 | 103800 | 104100 | 104100 | 103800 | 1101 |
| 553 | 20240708 | 123100 | 15421169900 | 104100 | 104100 | 104100 | 104000 | 301 |
| 554 | 20240708 | 123000 | 15389851800 | 104100 | 104100 | 104100 | 104000 | 157 |
| 555 | 20240708 | 122900 | 15373509300 | 104100 | 104100 | 104100 | 104000 | 91 |
| 556 | 20240708 | 122800 | 15364036800 | 104100 | 104100 | 104100 | 104000 | 113 |
| 557 | 20240708 | 122700 | 15352274300 | 104100 | 103900 | 104100 | 103900 | 1895 |
| 558 | 20240708 | 122600 | 15155176300 | 103900 | 103800 | 103900 | 103700 | 1177 |
| 559 | 20240708 | 122500 | 15032973800 | 103800 | 103700 | 103800 | 103700 | 370 |
| 560 | 20240708 | 122400 | 14994574700 | 103800 | 103600 | 103800 | 103600 | 447 |
| 561 | 20240708 | 122300 | 14948216800 | 103700 | 103500 | 103700 | 103500 | 236 |
| 562 | 20240708 | 122200 | 14923759300 | 103700 | 103600 | 103700 | 103500 | 794 |
| 563 | 20240708 | 122100 | 14841487500 | 103700 | 103600 | 103700 | 103500 | 561 |
| 564 | 20240708 | 122000 | 14783363400 | 103500 | 103600 | 103700 | 103500 | 514 |
| 565 | 20240708 | 121900 | 14730137700 | 103500 | 103500 | 103700 | 103500 | 229 |
| 566 | 20240708 | 121800 | 14706422400 | 103500 | 103700 | 103700 | 103400 | 175 |
| 567 | 20240708 | 121700 | 14688300100 | 103800 | 103700 | 103800 | 103700 | 381 |
| 568 | 20240708 | 121600 | 14648782800 | 103800 | 103400 | 103800 | 103400 | 426 |
| 569 | 20240708 | 121500 | 14604646500 | 103800 | 103800 | 103800 | 103400 | 571 |
| 570 | 20240708 | 121400 | 14545472200 | 103700 | 103700 | 103800 | 103700 | 270 |
| 571 | 20240708 | 121300 | 14517470800 | 103700 | 103700 | 103800 | 103700 | 190 |
| 572 | 20240708 | 121200 | 14497761800 | 103700 | 103500 | 103800 | 103500 | 466 |
| 573 | 20240708 | 121100 | 14449466000 | 103500 | 103500 | 103800 | 103500 | 575 |
| 574 | 20240708 | 121000 | 14389903300 | 103500 | 103500 | 103600 | 103500 | 82 |
| 575 | 20240708 | 120900 | 14381416200 | 103500 | 103600 | 103700 | 103500 | 383 |
| 576 | 20240708 | 120800 | 14341752900 | 103800 | 103600 | 103800 | 103500 | 287 |
| 577 | 20240708 | 120700 | 14312015000 | 103700 | 103600 | 103700 | 103600 | 181 |
| 578 | 20240708 | 120600 | 14293258400 | 103600 | 103600 | 103800 | 103500 | 954 |
| 579 | 20240708 | 120500 | 14194360500 | 103400 | 103400 | 103500 | 103300 | 968 |
| 580 | 20240708 | 120400 | 14094240400 | 103400 | 103400 | 103500 | 103200 | 623 |
| 581 | 20240708 | 120300 | 14029859400 | 103400 | 103400 | 103500 | 103400 | 236 |
| 582 | 20240708 | 120200 | 14005451200 | 103400 | 103500 | 103500 | 103400 | 327 |
| 583 | 20240708 | 120100 | 13971627400 | 103400 | 103500 | 103500 | 103400 | 363 |
| 584 | 20240708 | 120000 | 13934086500 | 103500 | 103400 | 103500 | 103400 | 225 |
| 585 | 20240708 | 115900 | 13910812500 | 103500 | 103400 | 103500 | 103400 | 269 |
| 586 | 20240708 | 115800 | 13882992100 | 103400 | 103600 | 103700 | 103400 | 484 |
| 587 | 20240708 | 115700 | 13832879400 | 103600 | 103500 | 103700 | 103500 | 189 |
| 588 | 20240708 | 115600 | 13813311900 | 103500 | 103700 | 103700 | 103500 | 529 |
| 589 | 20240708 | 115500 | 13758497800 | 103600 | 103700 | 103700 | 103600 | 192 |
| 590 | 20240708 | 115400 | 13738599000 | 103700 | 103600 | 103700 | 103600 | 141 |
| 591 | 20240708 | 115300 | 13723988000 | 103800 | 103600 | 103800 | 103300 | 922 |
| 592 | 20240708 | 115200 | 13628420500 | 103700 | 103600 | 103700 | 103600 | 187 |
| 593 | 20240708 | 115100 | 13609043700 | 103600 | 103600 | 103700 | 103500 | 359 |
| 594 | 20240708 | 115000 | 13571849400 | 103800 | 103700 | 103800 | 103600 | 228 |
| 595 | 20240708 | 114900 | 13548206000 | 103500 | 103700 | 103800 | 103500 | 121 |
| 596 | 20240708 | 114800 | 13535671100 | 103600 | 103700 | 103800 | 103600 | 601 |
| 597 | 20240708 | 114700 | 13473373100 | 103700 | 103600 | 103700 | 103300 | 238 |
| 598 | 20240708 | 114600 | 13448721000 | 103600 | 103700 | 103700 | 103500 | 334 |
| 599 | 20240708 | 114500 | 13414113900 | 103600 | 103700 | 103800 | 103600 | 235 |
| 600 | 20240708 | 114400 | 13389749600 | 103700 | 103800 | 103800 | 103700 | 797 |
| 601 | 20240708 | 114300 | 13307060700 | 103700 | 103700 | 103800 | 103700 | 262 |
| 602 | 20240708 | 114200 | 13279878400 | 103800 | 103800 | 103800 | 103700 | 86 |
| 603 | 20240708 | 114100 | 13270954900 | 103800 | 103500 | 103800 | 103500 | 1293 |
| 604 | 20240708 | 114000 | 13136983500 | 103500 | 103700 | 103800 | 103500 | 475 |
| 605 | 20240708 | 113900 | 13087701600 | 103900 | 103900 | 104000 | 103900 | 687 |
| 606 | 20240708 | 113800 | 13016313800 | 104000 | 104000 | 104000 | 103900 | 236 |
| 607 | 20240708 | 113700 | 12991782700 | 104000 | 104000 | 104000 | 103900 | 579 |
| 608 | 20240708 | 113600 | 12931612300 | 103900 | 104000 | 104000 | 103900 | 175 |
| 609 | 20240708 | 113500 | 12913421000 | 104000 | 104000 | 104000 | 103900 | 209 |
| 610 | 20240708 | 113400 | 12891685100 | 104000 | 103700 | 104000 | 103700 | 543 |
| 611 | 20240708 | 113300 | 12835247600 | 103900 | 104000 | 104000 | 103800 | 423 |
| 612 | 20240708 | 113200 | 12791310700 | 104000 | 104000 | 104000 | 103900 | 343 |
| 613 | 20240708 | 113100 | 12755654200 | 104000 | 104000 | 104000 | 103900 | 309 |
| 614 | 20240708 | 113000 | 12723541800 | 103900 | 103900 | 104000 | 103900 | 93 |
| 615 | 20240708 | 112900 | 12713870600 | 104000 | 104000 | 104000 | 103900 | 564 |
| 616 | 20240708 | 112800 | 12655237100 | 104000 | 104000 | 104000 | 103900 | 125 |
| 617 | 20240708 | 112700 | 12642241000 | 103900 | 103900 | 104000 | 103900 | 294 |
| 618 | 20240708 | 112600 | 12611670300 | 104000 | 103800 | 104000 | 103800 | 697 |
| 619 | 20240708 | 112500 | 12539250400 | 103900 | 103900 | 103900 | 103800 | 85 |
| 620 | 20240708 | 112400 | 12530419000 | 103800 | 103900 | 103900 | 103800 | 178 |
| 621 | 20240708 | 112300 | 12511926500 | 103900 | 104000 | 104000 | 103800 | 537 |
| 622 | 20240708 | 112200 | 12456129100 | 104000 | 104000 | 104000 | 103900 | 338 |
| 623 | 20240708 | 112100 | 12420998800 | 104000 | 103900 | 104000 | 103900 | 157 |
| 624 | 20240708 | 112000 | 12404673600 | 103900 | 104000 | 104000 | 103900 | 838 |
| 625 | 20240708 | 111900 | 12317585700 | 104000 | 104000 | 104000 | 103900 | 351 |
| 626 | 20240708 | 111800 | 12281091800 | 104000 | 103800 | 104000 | 103800 | 647 |
| 627 | 20240708 | 111700 | 12213811300 | 103900 | 103800 | 103900 | 103800 | 784 |
| 628 | 20240708 | 111600 | 12132390600 | 103900 | 103900 | 103900 | 103800 | 147 |
| 629 | 20240708 | 111500 | 12117119500 | 103900 | 103900 | 103900 | 103800 | 107 |
| 630 | 20240708 | 111400 | 12106003100 | 103900 | 103900 | 103900 | 103700 | 186 |
| 631 | 20240708 | 111300 | 12086684000 | 103900 | 103500 | 103900 | 103500 | 746 |
| 632 | 20240708 | 111200 | 12009341600 | 103600 | 103600 | 103600 | 103500 | 633 |
| 633 | 20240708 | 111100 | 11943817800 | 103600 | 103700 | 103700 | 103600 | 303 |
| 634 | 20240708 | 111000 | 11912416000 | 103600 | 103400 | 103700 | 103400 | 104 |
| 635 | 20240708 | 110900 | 11901645700 | 103500 | 103300 | 103500 | 103200 | 711 |
| 636 | 20240708 | 110800 | 11828174100 | 103300 | 103200 | 103300 | 103200 | 75 |
| 637 | 20240708 | 110700 | 11820427600 | 103300 | 103300 | 103300 | 103000 | 587 |
| 638 | 20240708 | 110600 | 11759855700 | 103300 | 103300 | 103300 | 103200 | 66 |
| 639 | 20240708 | 110500 | 11753041100 | 103300 | 103200 | 103300 | 103000 | 103 |
| 640 | 20240708 | 110400 | 11742403200 | 103300 | 103000 | 103300 | 103000 | 191 |
| 641 | 20240708 | 110300 | 11722707100 | 103100 | 103200 | 103200 | 103100 | 217 |
| 642 | 20240708 | 110200 | 11700329100 | 103200 | 103200 | 103300 | 103100 | 312 |
| 643 | 20240708 | 110100 | 11668124900 | 103000 | 103000 | 103100 | 102800 | 1161 |
| 644 | 20240708 | 110000 | 11548588000 | 103000 | 103000 | 103000 | 102900 | 368 |
| 645 | 20240708 | 105900 | 11510705900 | 103000 | 103000 | 103000 | 102800 | 189 |
| 646 | 20240708 | 105800 | 11491254700 | 103000 | 103000 | 103000 | 102800 | 487 |
| 647 | 20240708 | 105700 | 11441148300 | 102800 | 102900 | 103000 | 102800 | 103 |
| 648 | 20240708 | 105600 | 11430544600 | 102900 | 103000 | 103000 | 102800 | 979 |
| 649 | 20240708 | 105500 | 11329797700 | 103100 | 103100 | 103100 | 102900 | 626 |
| 650 | 20240708 | 105400 | 11265307400 | 103100 | 103000 | 103100 | 103000 | 40 |
| 651 | 20240708 | 105300 | 11261183700 | 103100 | 103100 | 103200 | 103000 | 736 |
| 652 | 20240708 | 105200 | 11185349400 | 103100 | 103100 | 103200 | 103100 | 224 |
| 653 | 20240708 | 105100 | 11162246400 | 103300 | 103300 | 103300 | 103000 | 142 |
| 654 | 20240708 | 105000 | 11147607800 | 103300 | 103200 | 103300 | 103000 | 503 |
| 655 | 20240708 | 104900 | 11095743400 | 103200 | 103100 | 103300 | 103100 | 312 |
| 656 | 20240708 | 104800 | 11063527200 | 103300 | 103100 | 103300 | 103100 | 449 |
| 657 | 20240708 | 104700 | 11017210100 | 103100 | 103200 | 103300 | 103100 | 101 |
| 658 | 20240708 | 104600 | 11006787100 | 103100 | 103200 | 103200 | 103100 | 234 |
| 659 | 20240708 | 104500 | 10982647100 | 103200 | 103300 | 103300 | 103100 | 786 |
| 660 | 20240708 | 104400 | 10901511900 | 103300 | 103300 | 103400 | 103300 | 249 |
| 661 | 20240708 | 104300 | 10875777700 | 103300 | 103200 | 103300 | 103100 | 1024 |
| 662 | 20240708 | 104200 | 10770116700 | 103200 | 103100 | 103200 | 103100 | 139 |
| 663 | 20240708 | 104100 | 10755776000 | 103200 | 103200 | 103200 | 103100 | 150 |
| 664 | 20240708 | 104000 | 10740296600 | 103200 | 103100 | 103200 | 103100 | 366 |
| 665 | 20240708 | 103900 | 10702537800 | 103100 | 103000 | 103200 | 103000 | 108 |
| 666 | 20240708 | 103800 | 10691394600 | 103200 | 103000 | 103200 | 103000 | 134 |
| 667 | 20240708 | 103700 | 10677573200 | 103200 | 103000 | 103200 | 102900 | 590 |
| 668 | 20240708 | 103600 | 10616776700 | 103000 | 103200 | 103200 | 103000 | 778 |
| 669 | 20240708 | 103500 | 10536601300 | 103200 | 103100 | 103200 | 103000 | 563 |
| 670 | 20240708 | 103400 | 10478545300 | 103200 | 103100 | 103200 | 103100 | 540 |
| 671 | 20240708 | 103300 | 10422843000 | 103200 | 103200 | 103200 | 103100 | 342 |
| 672 | 20240708 | 103200 | 10387572900 | 103200 | 103200 | 103200 | 103100 | 69 |
| 673 | 20240708 | 103100 | 10380452800 | 103200 | 103300 | 103400 | 103200 | 632 |
| 674 | 20240708 | 103000 | 10315208500 | 103200 | 103500 | 103700 | 103200 | 589 |
| 675 | 20240708 | 102900 | 10254269000 | 103600 | 103600 | 103800 | 103500 | 254 |
| 676 | 20240708 | 102800 | 10227950600 | 103900 | 103700 | 103900 | 103500 | 195 |
| 677 | 20240708 | 102700 | 10207729500 | 103700 | 104000 | 104000 | 103700 | 277 |
| 678 | 20240708 | 102600 | 10178975700 | 103700 | 103400 | 104000 | 103300 | 933 |
| 679 | 20240708 | 102500 | 10082323100 | 103400 | 103300 | 103500 | 103300 | 203 |
| 680 | 20240708 | 102400 | 10061337300 | 103300 | 103600 | 103600 | 103300 | 631 |
| 681 | 20240708 | 102300 | 9996036700 | 103600 | 103700 | 103700 | 103500 | 122 |
| 682 | 20240708 | 102200 | 9983396100 | 103600 | 103700 | 103800 | 103500 | 144 |
| 683 | 20240708 | 102100 | 9968476400 | 103700 | 103600 | 103800 | 103500 | 571 |
| 684 | 20240708 | 102000 | 9909296300 | 103800 | 103700 | 103800 | 103700 | 222 |
| 685 | 20240708 | 101900 | 9886269600 | 103700 | 103500 | 103700 | 103500 | 117 |
| 686 | 20240708 | 101800 | 9874151400 | 103400 | 104000 | 104000 | 103400 | 717 |
| 687 | 20240708 | 101700 | 9799859600 | 103900 | 103900 | 104000 | 103800 | 238 |
| 688 | 20240708 | 101600 | 9775125100 | 103900 | 103900 | 104000 | 103900 | 223 |
| 689 | 20240708 | 101500 | 9751952800 | 103800 | 103900 | 103900 | 103600 | 669 |
| 690 | 20240708 | 101400 | 9682511600 | 103900 | 103800 | 103900 | 103800 | 104 |
| 691 | 20240708 | 101300 | 9671710100 | 103800 | 103800 | 104000 | 103700 | 156 |
| 692 | 20240708 | 101200 | 9655516000 | 103800 | 103700 | 103800 | 103600 | 727 |
| 693 | 20240708 | 101100 | 9580101700 | 103800 | 104000 | 104100 | 103800 | 662 |
| 694 | 20240708 | 101000 | 9511303400 | 104000 | 103900 | 104000 | 103800 | 156 |
| 695 | 20240708 | 100900 | 9495089500 | 103800 | 103800 | 103900 | 103800 | 679 |
| 696 | 20240708 | 100800 | 9424580100 | 103800 | 103900 | 103900 | 103800 | 186 |
| 697 | 20240708 | 100700 | 9405255000 | 103900 | 103900 | 103900 | 103700 | 143 |
| 698 | 20240708 | 100600 | 9390398000 | 103700 | 104100 | 104100 | 103600 | 2857 |
| 699 | 20240708 | 100500 | 9093418800 | 104200 | 104300 | 104300 | 104100 | 767 |
| 700 | 20240708 | 100400 | 9013536200 | 104100 | 104000 | 104300 | 104000 | 208 |
| 701 | 20240708 | 100300 | 8991866100 | 104000 | 104200 | 104300 | 104000 | 1222 |
| 702 | 20240708 | 100200 | 8864560500 | 104100 | 104200 | 104200 | 104100 | 248 |
| 703 | 20240708 | 100100 | 8838726800 | 104100 | 104200 | 104200 | 104100 | 221 |
| 704 | 20240708 | 100000 | 8815716300 | 104000 | 104100 | 104200 | 104000 | 648 |
| 705 | 20240708 | 095900 | 8748256200 | 104100 | 104100 | 104200 | 104000 | 260 |
| 706 | 20240708 | 095800 | 8721188600 | 104100 | 104100 | 104200 | 104000 | 441 |
| 707 | 20240708 | 095700 | 8675296600 | 104200 | 103900 | 104200 | 103900 | 570 |
| 708 | 20240708 | 095600 | 8615983900 | 104000 | 104000 | 104100 | 103900 | 614 |
| 709 | 20240708 | 095500 | 8552140100 | 104100 | 104100 | 104300 | 104000 | 368 |
| 710 | 20240708 | 095400 | 8513826300 | 104100 | 104200 | 104300 | 104000 | 746 |
| 711 | 20240708 | 095300 | 8436072000 | 104000 | 104000 | 104100 | 103900 | 589 |
| 712 | 20240708 | 095200 | 8374792400 | 104000 | 104100 | 104100 | 103900 | 281 |
| 713 | 20240708 | 095100 | 8345567600 | 104100 | 104300 | 104300 | 103900 | 1186 |
| 714 | 20240708 | 095000 | 8222085300 | 103900 | 103900 | 104300 | 103700 | 183 |
| 715 | 20240708 | 094900 | 8203050400 | 103800 | 103700 | 104300 | 103600 | 2298 |
| 716 | 20240708 | 094800 | 7964381200 | 103500 | 103600 | 103700 | 103500 | 566 |
| 717 | 20240708 | 094700 | 7905755600 | 103700 | 103700 | 103700 | 103600 | 366 |
| 718 | 20240708 | 094600 | 7867826500 | 103600 | 103800 | 103900 | 103600 | 640 |
| 719 | 20240708 | 094500 | 7801429200 | 104000 | 104000 | 104100 | 103700 | 256 |
| 720 | 20240708 | 094400 | 7774827000 | 103700 | 103500 | 104100 | 103400 | 1428 |
| 721 | 20240708 | 094300 | 7626638100 | 103600 | 103500 | 103600 | 103200 | 519 |
| 722 | 20240708 | 094200 | 7572969000 | 103500 | 103300 | 103700 | 103200 | 545 |
| 723 | 20240708 | 094100 | 7516578800 | 103300 | 103200 | 103300 | 103200 | 305 |
| 724 | 20240708 | 094000 | 7485079800 | 103200 | 103000 | 103300 | 103000 | 699 |
| 725 | 20240708 | 093900 | 7412977800 | 103000 | 102900 | 103100 | 102900 | 314 |
| 726 | 20240708 | 093800 | 7380657200 | 102900 | 102900 | 103100 | 102800 | 1363 |
| 727 | 20240708 | 093700 | 7240335800 | 103000 | 103100 | 103100 | 102900 | 468 |
| 728 | 20240708 | 093600 | 7192142200 | 103000 | 103500 | 103500 | 103000 | 1273 |
| 729 | 20240708 | 093500 | 7060629600 | 103600 | 103800 | 103800 | 103500 | 622 |
| 730 | 20240708 | 093400 | 6996145700 | 103800 | 104200 | 104300 | 103800 | 1060 |
| 731 | 20240708 | 093300 | 6885768000 | 104200 | 104000 | 104300 | 104000 | 242 |
| 732 | 20240708 | 093200 | 6860553600 | 104000 | 104100 | 104400 | 104000 | 462 |
| 733 | 20240708 | 093100 | 6812424800 | 104000 | 103700 | 104300 | 103600 | 1982 |
| 734 | 20240708 | 093000 | 6606306200 | 103700 | 103700 | 103700 | 103400 | 448 |
| 735 | 20240708 | 092900 | 6559911200 | 103700 | 104000 | 104000 | 103500 | 2258 |
| 736 | 20240708 | 092800 | 6325771900 | 104000 | 103800 | 104000 | 103700 | 438 |
| 737 | 20240708 | 092700 | 6280266500 | 103800 | 103700 | 104000 | 103700 | 447 |
| 738 | 20240708 | 092600 | 6233853100 | 103700 | 103900 | 104000 | 103600 | 1049 |
| 739 | 20240708 | 092500 | 6124988100 | 104100 | 104200 | 104200 | 103900 | 689 |
| 740 | 20240708 | 092400 | 6053338300 | 104000 | 103600 | 104200 | 103400 | 2178 |
| 741 | 20240708 | 092300 | 5827528300 | 103700 | 103900 | 104100 | 103600 | 947 |
| 742 | 20240708 | 092200 | 5729263100 | 103800 | 104400 | 104400 | 103800 | 1076 |
| 743 | 20240708 | 092100 | 5617257600 | 104400 | 104600 | 104600 | 104400 | 563 |
| 744 | 20240708 | 092000 | 5558422100 | 104500 | 104000 | 104600 | 104000 | 1411 |
| 745 | 20240708 | 091900 | 5411185900 | 104200 | 103800 | 104200 | 103800 | 801 |
| 746 | 20240708 | 091800 | 5327908700 | 103800 | 104200 | 104300 | 103800 | 1323 |
| 747 | 20240708 | 091700 | 5190165500 | 104300 | 104600 | 104700 | 104200 | 736 |
| 748 | 20240708 | 091600 | 5113234400 | 104700 | 104200 | 105000 | 104200 | 2059 |
| 749 | 20240708 | 091500 | 4897812600 | 104200 | 104200 | 104500 | 104200 | 1902 |
| 750 | 20240708 | 091400 | 4699367300 | 104300 | 104800 | 105000 | 104200 | 1645 |
| 751 | 20240708 | 091300 | 4527578500 | 104900 | 104900 | 105200 | 104600 | 1740 |
| 752 | 20240708 | 091200 | 4345172800 | 104900 | 104900 | 105300 | 104800 | 1194 |
| 753 | 20240708 | 091100 | 4219800400 | 104800 | 105000 | 105300 | 104600 | 1303 |
| 754 | 20240708 | 091000 | 4083111600 | 105000 | 104500 | 105000 | 104200 | 1613 |
| 755 | 20240708 | 090900 | 3914117700 | 104200 | 104800 | 104900 | 104200 | 1434 |
| 756 | 20240708 | 090800 | 3763975500 | 104900 | 105300 | 105300 | 104700 | 2315 |
| 757 | 20240708 | 090700 | 3520862600 | 105300 | 105400 | 105500 | 105000 | 1242 |
| 758 | 20240708 | 090600 | 3390158700 | 105500 | 107100 | 107100 | 105400 | 2696 |
| 759 | 20240708 | 090500 | 3103791400 | 107000 | 106600 | 107500 | 106500 | 4797 |
| 760 | 20240708 | 090400 | 2590736600 | 106700 | 105800 | 106800 | 105600 | 6231 |
| 761 | 20240708 | 090300 | 1928843200 | 105900 | 105500 | 106000 | 105300 | 1354 |
| 762 | 20240708 | 090200 | 1785691200 | 105600 | 105200 | 105900 | 105000 | 5692 |
| 763 | 20240708 | 090100 | 1186038700 | 105200 | 104100 | 105500 | 104100 | 3675 |
| 764 | 20240708 | 090000 | 799806900 | 104000 | 103000 | 104000 | 102900 | 7752 |