36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 3 | 20241114 | 211000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20241114 | 210900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20241114 | 210800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20241114 | 210700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20241114 | 210600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20241114 | 210500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20241114 | 210400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20241114 | 210300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20241114 | 210200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20241114 | 210100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20241114 | 210000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20241114 | 205900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20241114 | 205800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20241114 | 205700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20241114 | 205600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20241114 | 205500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20241114 | 205400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20241114 | 205300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20241114 | 205200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20241114 | 205100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20241114 | 205000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20241114 | 204900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20241114 | 204800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20241114 | 204700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20241114 | 204600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20241114 | 204500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20241114 | 204400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20241114 | 204300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20241114 | 204200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20241114 | 204100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 33 | 20241114 | 204000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20241114 | 203900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20241114 | 203800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20241114 | 203700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20241114 | 203600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20241114 | 203500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20241114 | 203400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20241114 | 203300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20241114 | 203200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20241114 | 203100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20241114 | 203000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20241114 | 202900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20241114 | 202800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20241114 | 202700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20241114 | 202600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20241114 | 202500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20241114 | 202400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20241114 | 202300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20241114 | 202200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20241114 | 202100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20241114 | 202000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20241114 | 201900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20241114 | 201800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20241114 | 201700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20241114 | 201600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20241114 | 201500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20241114 | 201400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20241114 | 201300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20241114 | 201200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20241114 | 201100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 63 | 20241114 | 201000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20241114 | 200900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20241114 | 200800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20241114 | 200700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20241114 | 200600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20241114 | 200500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20241114 | 200400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20241114 | 200300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20241114 | 200200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20241114 | 200100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20241114 | 200000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20241114 | 195900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20241114 | 195800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20241114 | 195700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20241114 | 195600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20241114 | 195500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20241114 | 195400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20241114 | 195300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20241114 | 195200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20241114 | 195100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20241114 | 195000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20241114 | 194900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20241114 | 194800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20241114 | 194700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20241114 | 194600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20241114 | 194500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20241114 | 194400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20241114 | 194300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20241114 | 194200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20241114 | 194100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 93 | 20241114 | 194000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20241114 | 193900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20241114 | 193800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20241114 | 193700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20241114 | 193600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20241114 | 193500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20241114 | 193400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20241114 | 193300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20241114 | 193200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20241114 | 193100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20241114 | 193000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20241114 | 192900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20241114 | 192800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20241114 | 192700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20241114 | 192600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20241114 | 192500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20241114 | 192400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20241114 | 192300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20241114 | 192200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20241114 | 192100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20241114 | 192000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20241114 | 191900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20241114 | 191800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20241114 | 191700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20241114 | 191600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20241114 | 191500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20241114 | 191400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20241114 | 191300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20241114 | 191200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20241114 | 191100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 123 | 20241114 | 191000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20241114 | 190900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20241114 | 190800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20241114 | 190700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20241114 | 190600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20241114 | 190500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20241114 | 190400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20241114 | 190300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20241114 | 190200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20241114 | 190100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20241114 | 190000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20241114 | 185900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20241114 | 185800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20241114 | 185700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20241114 | 185600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20241114 | 185500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20241114 | 185400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20241114 | 185300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20241114 | 185200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20241114 | 185100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20241114 | 185000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20241114 | 184900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20241114 | 184800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20241114 | 184700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20241114 | 184600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20241114 | 184500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20241114 | 184400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20241114 | 184300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20241114 | 184200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20241114 | 184100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 153 | 20241114 | 184000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20241114 | 183900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20241114 | 183800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20241114 | 183700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20241114 | 183600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20241114 | 183500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20241114 | 183400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20241114 | 183300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20241114 | 183200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20241114 | 183100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20241114 | 183000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20241114 | 182900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20241114 | 182800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20241114 | 182700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20241114 | 182600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20241114 | 182500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20241114 | 182400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20241114 | 182300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20241114 | 182200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20241114 | 182100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20241114 | 182000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20241114 | 181900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20241114 | 181800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20241114 | 181700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20241114 | 181600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20241114 | 181500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20241114 | 181400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20241114 | 181300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20241114 | 181200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20241114 | 181100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 183 | 20241114 | 181000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20241114 | 180900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20241114 | 180800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20241114 | 180700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20241114 | 180600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20241114 | 180500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20241114 | 180400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20241114 | 180300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20241114 | 180200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20241114 | 180100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20241114 | 180000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20241114 | 175900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20241114 | 175800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20241114 | 175700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20241114 | 175600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20241114 | 175500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20241114 | 175400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20241114 | 175300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20241114 | 175200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20241114 | 175100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20241114 | 175000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20241114 | 174900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20241114 | 174800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20241114 | 174700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20241114 | 174600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20241114 | 174500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20241114 | 174400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20241114 | 174300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20241114 | 174200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20241114 | 174100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 213 | 20241114 | 174000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20241114 | 173900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20241114 | 173800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20241114 | 173700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20241114 | 173600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20241114 | 173500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20241114 | 173400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20241114 | 173300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20241114 | 173200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20241114 | 173100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20241114 | 173000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20241114 | 172900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20241114 | 172800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20241114 | 172700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20241114 | 172600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20241114 | 172500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20241114 | 172400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20241114 | 172300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20241114 | 172200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20241114 | 172100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20241114 | 172000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20241114 | 171900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20241114 | 171800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20241114 | 171700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20241114 | 171600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20241114 | 171500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20241114 | 171400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20241114 | 171300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20241114 | 171200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20241114 | 171100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 243 | 20241114 | 171000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20241114 | 170900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20241114 | 170800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20241114 | 170700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20241114 | 170600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20241114 | 170500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20241114 | 170400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20241114 | 170300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20241114 | 170200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20241114 | 170100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20241114 | 170000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20241114 | 165900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20241114 | 165800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20241114 | 165700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20241114 | 165600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20241114 | 165500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20241114 | 165400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20241114 | 165300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20241114 | 165200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20241114 | 165100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20241114 | 165000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20241114 | 164900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20241114 | 164800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20241114 | 164700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20241114 | 164600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20241114 | 164500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20241114 | 164400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20241114 | 164300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20241114 | 164200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20241114 | 164100 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 273 | 20241114 | 164000 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20241114 | 163900 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20241114 | 163800 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20241114 | 163700 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20241114 | 163600 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20241114 | 163500 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20241114 | 163400 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20241114 | 163300 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20241114 | 163200 | 37677327900 | 78300 | 78300 | 78300 | 78300 | 110800 |
| 282 | 20241114 | 163100 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 283 | 20241114 | 163000 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 284 | 20241114 | 162900 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 285 | 20241114 | 162800 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 286 | 20241114 | 162700 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 287 | 20241114 | 162600 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 288 | 20241114 | 162500 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 289 | 20241114 | 162400 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 290 | 20241114 | 162300 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 291 | 20241114 | 162200 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 292 | 20241114 | 162100 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 293 | 20241114 | 162000 | 29001687900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 294 | 20241114 | 161900 | 29001687900 | 78400 | 78800 | 78900 | 78300 | 1567 |
| 295 | 20241114 | 161800 | 28878499200 | 78800 | 79100 | 79100 | 78800 | 1842 |
| 296 | 20241114 | 161700 | 28733109700 | 79100 | 79200 | 79200 | 79000 | 1822 |
| 297 | 20241114 | 161600 | 28589014000 | 79100 | 79200 | 79400 | 79100 | 1445 |
| 298 | 20241114 | 161500 | 28474592200 | 79200 | 79300 | 79700 | 79200 | 2645 |
| 299 | 20241114 | 161400 | 28264695000 | 79300 | 79400 | 79500 | 79200 | 2075 |
| 300 | 20241114 | 161300 | 28100091000 | 79400 | 79400 | 79500 | 79400 | 1011 |
| 301 | 20241114 | 161200 | 28019793200 | 79400 | 79800 | 79800 | 79400 | 3456 |
| 302 | 20241114 | 161100 | 27744864100 | 79900 | 79800 | 79900 | 79800 | 872 |
| 303 | 20241114 | 161000 | 27675266000 | 79900 | 79600 | 80000 | 79600 | 2202 |
| 304 | 20241114 | 160900 | 27499677900 | 79600 | 79600 | 79700 | 79600 | 478 |
| 305 | 20241114 | 160800 | 27461600000 | 79600 | 79700 | 79700 | 79600 | 611 |
| 306 | 20241114 | 160700 | 27412955400 | 79600 | 79600 | 79700 | 79600 | 1038 |
| 307 | 20241114 | 160600 | 27330325900 | 79600 | 79600 | 79900 | 79500 | 2523 |
| 308 | 20241114 | 160500 | 27129364200 | 79500 | 79400 | 79500 | 79300 | 1085 |
| 309 | 20241114 | 160400 | 27043213000 | 79300 | 79300 | 79700 | 79300 | 2200 |
| 310 | 20241114 | 160300 | 26868399300 | 79400 | 79500 | 79500 | 79300 | 1041 |
| 311 | 20241114 | 160200 | 26785788800 | 79400 | 79700 | 79700 | 79400 | 1889 |
| 312 | 20241114 | 160100 | 26635549200 | 79600 | 79700 | 79700 | 79600 | 270 |
| 313 | 20241114 | 160000 | 26614048300 | 79700 | 79900 | 79900 | 79600 | 1939 |
| 314 | 20241114 | 155900 | 26459414000 | 80000 | 80000 | 80000 | 79900 | 1066 |
| 315 | 20241114 | 155800 | 26374211800 | 80000 | 80000 | 80000 | 79900 | 1400 |
| 316 | 20241114 | 155700 | 26262319100 | 79900 | 79900 | 80000 | 79900 | 1447 |
| 317 | 20241114 | 155600 | 26146672600 | 79900 | 80000 | 80000 | 79900 | 1111 |
| 318 | 20241114 | 155500 | 26057857500 | 79900 | 80100 | 80100 | 79900 | 1351 |
| 319 | 20241114 | 155400 | 25949814200 | 80100 | 80000 | 80100 | 80000 | 855 |
| 320 | 20241114 | 155300 | 25881379600 | 80000 | 80000 | 80100 | 80000 | 732 |
| 321 | 20241114 | 155200 | 25822772300 | 80100 | 80100 | 80100 | 80000 | 1558 |
| 322 | 20241114 | 155100 | 25698073600 | 80100 | 80000 | 80100 | 80000 | 1124 |
| 323 | 20241114 | 155000 | 25608090100 | 80100 | 80100 | 80200 | 80000 | 1178 |
| 324 | 20241114 | 154900 | 25513749100 | 80200 | 80100 | 80200 | 80100 | 1687 |
| 325 | 20241114 | 154800 | 25378572600 | 80200 | 80200 | 80200 | 80100 | 1081 |
| 326 | 20241114 | 154700 | 25291942900 | 80200 | 80100 | 80200 | 80100 | 1150 |
| 327 | 20241114 | 154600 | 25199775700 | 80200 | 80100 | 80200 | 80100 | 1046 |
| 328 | 20241114 | 154500 | 25115942400 | 80100 | 80100 | 80200 | 80100 | 853 |
| 329 | 20241114 | 154400 | 25047563600 | 80200 | 80100 | 80200 | 80100 | 850 |
| 330 | 20241114 | 154300 | 24979449500 | 80100 | 80100 | 80200 | 80100 | 1229 |
| 331 | 20241114 | 154200 | 24880964600 | 80200 | 80100 | 80200 | 80100 | 871 |
| 332 | 20241114 | 154100 | 24811165700 | 80100 | 80300 | 80300 | 80100 | 738 |
| 333 | 20241114 | 154000 | 24751991000 | 80300 | 80300 | 80300 | 80200 | 870 |
| 334 | 20241114 | 153900 | 24682190700 | 80300 | 80400 | 80400 | 80200 | 1693 |
| 335 | 20241114 | 153800 | 24546272800 | 80400 | 80500 | 80500 | 80300 | 999 |
| 336 | 20241114 | 153700 | 24465983800 | 80400 | 80400 | 80500 | 80400 | 608 |
| 337 | 20241114 | 153600 | 24417057300 | 80400 | 80600 | 80600 | 80400 | 825 |
| 338 | 20241114 | 153500 | 24350643700 | 80600 | 80900 | 80900 | 80400 | 760 |
| 339 | 20241114 | 153400 | 24289364500 | 80900 | 80600 | 80900 | 80500 | 1315 |
| 340 | 20241114 | 153300 | 24183377700 | 80600 | 80600 | 80600 | 80500 | 549 |
| 341 | 20241114 | 153200 | 24139154300 | 80600 | 80700 | 80700 | 80500 | 886 |
| 342 | 20241114 | 153100 | 24067785000 | 80600 | 80700 | 80700 | 80600 | 758 |
| 343 | 20241114 | 153000 | 24006662900 | 80600 | 80700 | 80700 | 80600 | 880 |
| 344 | 20241114 | 152900 | 23935709700 | 80700 | 80600 | 80700 | 80600 | 503 |
| 345 | 20241114 | 152800 | 23895137200 | 80600 | 80900 | 80900 | 80600 | 702 |
| 346 | 20241114 | 152700 | 23838413700 | 80800 | 80800 | 81000 | 80600 | 966 |
| 347 | 20241114 | 152600 | 23760346100 | 80700 | 81000 | 81000 | 80700 | 1097 |
| 348 | 20241114 | 152500 | 23671724600 | 81000 | 80900 | 81000 | 80900 | 621 |
| 349 | 20241114 | 152400 | 23621448300 | 80900 | 80900 | 81000 | 80800 | 979 |
| 350 | 20241114 | 152300 | 23542230600 | 81000 | 81300 | 81400 | 80900 | 1174 |
| 351 | 20241114 | 152200 | 23446935600 | 81400 | 81000 | 81500 | 80900 | 1373 |
| 352 | 20241114 | 152100 | 23335487300 | 81100 | 81000 | 81100 | 81000 | 317 |
| 353 | 20241114 | 152000 | 23309806800 | 81000 | 81300 | 81300 | 81000 | 743 |
| 354 | 20241114 | 151900 | 23249587400 | 81300 | 81300 | 81300 | 81100 | 901 |
| 355 | 20241114 | 151800 | 23176431400 | 81300 | 81000 | 81400 | 81000 | 509 |
| 356 | 20241114 | 151700 | 23135086500 | 81000 | 81200 | 81400 | 81000 | 719 |
| 357 | 20241114 | 151600 | 23076683500 | 81300 | 81300 | 81400 | 81200 | 1133 |
| 358 | 20241114 | 151500 | 22984623400 | 81300 | 81000 | 81500 | 80900 | 1597 |
| 359 | 20241114 | 151400 | 22855194200 | 80900 | 81000 | 81100 | 80900 | 887 |
| 360 | 20241114 | 151300 | 22783343400 | 81000 | 81200 | 81300 | 81000 | 1260 |
| 361 | 20241114 | 151200 | 22681099100 | 81200 | 81200 | 81400 | 81200 | 1058 |
| 362 | 20241114 | 151100 | 22595099500 | 81200 | 81200 | 81300 | 81200 | 709 |
| 363 | 20241114 | 151000 | 22537500900 | 81300 | 81000 | 81500 | 81000 | 1885 |
| 364 | 20241114 | 150900 | 22384413100 | 81000 | 81000 | 81100 | 81000 | 638 |
| 365 | 20241114 | 150800 | 22332733600 | 81100 | 81200 | 81300 | 81000 | 897 |
| 366 | 20241114 | 150700 | 22259941800 | 81200 | 81300 | 81400 | 81200 | 599 |
| 367 | 20241114 | 150600 | 22211290900 | 81300 | 81500 | 81500 | 81200 | 745 |
| 368 | 20241114 | 150500 | 22150656500 | 81500 | 81500 | 81800 | 81400 | 2046 |
| 369 | 20241114 | 150400 | 21983643700 | 81500 | 81500 | 81600 | 81500 | 602 |
| 370 | 20241114 | 150300 | 21934579500 | 81500 | 81500 | 81600 | 81500 | 681 |
| 371 | 20241114 | 150200 | 21879065300 | 81500 | 81500 | 81600 | 81500 | 248 |
| 372 | 20241114 | 150100 | 21858850300 | 81600 | 81500 | 81600 | 81500 | 609 |
| 373 | 20241114 | 150000 | 21809203900 | 81600 | 81500 | 81700 | 81500 | 699 |
| 374 | 20241114 | 145900 | 21752211500 | 81600 | 81700 | 81700 | 81500 | 924 |
| 375 | 20241114 | 145800 | 21676834200 | 81600 | 81500 | 81700 | 81500 | 883 |
| 376 | 20241114 | 145700 | 21604799300 | 81500 | 81600 | 81700 | 81500 | 577 |
| 377 | 20241114 | 145600 | 21557722000 | 81600 | 81700 | 81700 | 81500 | 661 |
| 378 | 20241114 | 145500 | 21503795600 | 81600 | 81600 | 81700 | 81500 | 835 |
| 379 | 20241114 | 145400 | 21435680700 | 81500 | 81500 | 81600 | 81500 | 291 |
| 380 | 20241114 | 145300 | 21411961600 | 81600 | 81400 | 81700 | 81300 | 1597 |
| 381 | 20241114 | 145200 | 21281790500 | 81200 | 81400 | 81500 | 81100 | 834 |
| 382 | 20241114 | 145100 | 21213928000 | 81400 | 81400 | 81500 | 81400 | 490 |
| 383 | 20241114 | 145000 | 21174037600 | 81500 | 81200 | 81500 | 81200 | 1136 |
| 384 | 20241114 | 144900 | 21081703800 | 81200 | 81400 | 81500 | 81200 | 1014 |
| 385 | 20241114 | 144800 | 20999197700 | 81400 | 81100 | 81500 | 81100 | 787 |
| 386 | 20241114 | 144700 | 20935287200 | 81200 | 81100 | 81300 | 81100 | 712 |
| 387 | 20241114 | 144600 | 20877511900 | 81100 | 81200 | 81200 | 81100 | 332 |
| 388 | 20241114 | 144500 | 20850583200 | 81100 | 81100 | 81200 | 80900 | 882 |
| 389 | 20241114 | 144400 | 20779111900 | 81100 | 81100 | 81100 | 80900 | 886 |
| 390 | 20241114 | 144300 | 20707321300 | 81200 | 81400 | 81400 | 81200 | 683 |
| 391 | 20241114 | 144200 | 20651845200 | 81400 | 81000 | 81500 | 81000 | 1072 |
| 392 | 20241114 | 144100 | 20564634900 | 81000 | 81000 | 81200 | 80900 | 623 |
| 393 | 20241114 | 144000 | 20514134600 | 81000 | 81300 | 81400 | 80800 | 1668 |
| 394 | 20241114 | 143900 | 20378754900 | 81300 | 80900 | 81400 | 80900 | 2219 |
| 395 | 20241114 | 143800 | 20198656700 | 80900 | 81000 | 81000 | 80900 | 281 |
| 396 | 20241114 | 143700 | 20175920600 | 80900 | 80900 | 81000 | 80900 | 487 |
| 397 | 20241114 | 143600 | 20136520400 | 81000 | 80900 | 81000 | 80800 | 918 |
| 398 | 20241114 | 143500 | 20062282100 | 80900 | 81000 | 81100 | 80800 | 578 |
| 399 | 20241114 | 143400 | 20015519400 | 81000 | 80400 | 81200 | 80300 | 2699 |
| 400 | 20241114 | 143300 | 19797377400 | 80400 | 80300 | 80400 | 80100 | 1278 |
| 401 | 20241114 | 143200 | 19694728400 | 80300 | 80400 | 80400 | 80100 | 829 |
| 402 | 20241114 | 143100 | 19628211900 | 80400 | 80300 | 80400 | 80200 | 707 |
| 403 | 20241114 | 143000 | 19571459000 | 80300 | 80400 | 80500 | 80100 | 697 |
| 404 | 20241114 | 142900 | 19515543100 | 80200 | 80200 | 80500 | 80100 | 1596 |
| 405 | 20241114 | 142800 | 19387510900 | 80200 | 80300 | 80300 | 80200 | 774 |
| 406 | 20241114 | 142700 | 19325427500 | 80300 | 80500 | 80500 | 80200 | 1411 |
| 407 | 20241114 | 142600 | 19212092200 | 80400 | 80500 | 80500 | 80300 | 942 |
| 408 | 20241114 | 142500 | 19136357200 | 80500 | 80300 | 80600 | 80300 | 1390 |
| 409 | 20241114 | 142400 | 19024465700 | 80300 | 80400 | 80400 | 80300 | 695 |
| 410 | 20241114 | 142300 | 18968649400 | 80400 | 80600 | 80700 | 80400 | 1109 |
| 411 | 20241114 | 142200 | 18879350500 | 80700 | 80800 | 81000 | 80600 | 1731 |
| 412 | 20241114 | 142100 | 18739544200 | 80700 | 80800 | 80900 | 80700 | 780 |
| 413 | 20241114 | 142000 | 18676548000 | 80800 | 80900 | 81000 | 80800 | 746 |
| 414 | 20241114 | 141900 | 18616228900 | 80900 | 81000 | 81100 | 80900 | 546 |
| 415 | 20241114 | 141800 | 18572021100 | 81000 | 81200 | 81200 | 80900 | 292 |
| 416 | 20241114 | 141700 | 18548369200 | 81100 | 80800 | 81200 | 80800 | 1154 |
| 417 | 20241114 | 141600 | 18454884900 | 80900 | 80800 | 81000 | 80800 | 533 |
| 418 | 20241114 | 141500 | 18411768500 | 80800 | 80800 | 81000 | 80800 | 743 |
| 419 | 20241114 | 141400 | 18351698400 | 80900 | 80900 | 81000 | 80800 | 657 |
| 420 | 20241114 | 141300 | 18298530900 | 81000 | 81000 | 81000 | 80900 | 891 |
| 421 | 20241114 | 141200 | 18226446800 | 80900 | 81000 | 81100 | 80900 | 615 |
| 422 | 20241114 | 141100 | 18176627200 | 81000 | 81200 | 81200 | 81000 | 622 |
| 423 | 20241114 | 141000 | 18126229800 | 81100 | 81200 | 81200 | 81000 | 614 |
| 424 | 20241114 | 140900 | 18076434300 | 81200 | 81400 | 81500 | 81100 | 860 |
| 425 | 20241114 | 140800 | 18006522800 | 81500 | 81400 | 81700 | 81200 | 566 |
| 426 | 20241114 | 140700 | 17960476400 | 81500 | 81400 | 81500 | 81200 | 690 |
| 427 | 20241114 | 140600 | 17904381100 | 81400 | 81400 | 81400 | 81300 | 633 |
| 428 | 20241114 | 140500 | 17852862400 | 81400 | 81700 | 81800 | 81300 | 1887 |
| 429 | 20241114 | 140400 | 17699030600 | 81800 | 81600 | 81800 | 81500 | 1059 |
| 430 | 20241114 | 140300 | 17612577000 | 81500 | 81500 | 81600 | 81500 | 190 |
| 431 | 20241114 | 140200 | 17597090400 | 81500 | 81600 | 81700 | 81500 | 461 |
| 432 | 20241114 | 140100 | 17559471300 | 81600 | 81600 | 81700 | 81600 | 161 |
| 433 | 20241114 | 140000 | 17546332200 | 81700 | 81600 | 81700 | 81600 | 227 |
| 434 | 20241114 | 135900 | 17527805700 | 81600 | 81700 | 81700 | 81600 | 197 |
| 435 | 20241114 | 135800 | 17511726700 | 81600 | 81800 | 81800 | 81600 | 434 |
| 436 | 20241114 | 135700 | 17476275900 | 81700 | 81800 | 81900 | 81700 | 350 |
| 437 | 20241114 | 135600 | 17447644900 | 81800 | 81800 | 81900 | 81800 | 127 |
| 438 | 20241114 | 135500 | 17437256000 | 81800 | 81800 | 81900 | 81800 | 371 |
| 439 | 20241114 | 135400 | 17406906800 | 81800 | 81700 | 81900 | 81700 | 445 |
| 440 | 20241114 | 135300 | 17370510600 | 81700 | 81700 | 81800 | 81700 | 112 |
| 441 | 20241114 | 135200 | 17361359200 | 81700 | 81700 | 81900 | 81700 | 217 |
| 442 | 20241114 | 135100 | 17343627000 | 81700 | 81500 | 81900 | 81500 | 206 |
| 443 | 20241114 | 135000 | 17326797500 | 81600 | 81600 | 81600 | 81400 | 624 |
| 444 | 20241114 | 134900 | 17275928300 | 81500 | 81500 | 81600 | 81400 | 1246 |
| 445 | 20241114 | 134800 | 17174463100 | 81500 | 81400 | 81500 | 81400 | 267 |
| 446 | 20241114 | 134700 | 17152719200 | 81500 | 81400 | 81500 | 81400 | 236 |
| 447 | 20241114 | 134600 | 17133507300 | 81500 | 81400 | 81500 | 81400 | 147 |
| 448 | 20241114 | 134500 | 17121539800 | 81400 | 81500 | 81600 | 81400 | 532 |
| 449 | 20241114 | 134400 | 17078188400 | 81500 | 81500 | 81600 | 81500 | 202 |
| 450 | 20241114 | 134300 | 17061724600 | 81500 | 81500 | 81600 | 81400 | 1327 |
| 451 | 20241114 | 134200 | 16953631700 | 81500 | 81500 | 81700 | 81400 | 407 |
| 452 | 20241114 | 134100 | 16920446800 | 81500 | 81500 | 81600 | 81400 | 749 |
| 453 | 20241114 | 134000 | 16859378300 | 81500 | 81500 | 81600 | 81500 | 209 |
| 454 | 20241114 | 133900 | 16842344000 | 81500 | 81600 | 81700 | 81500 | 284 |
| 455 | 20241114 | 133800 | 16819182400 | 81600 | 81600 | 81700 | 81600 | 229 |
| 456 | 20241114 | 133700 | 16800493600 | 81600 | 81500 | 81700 | 81500 | 3173 |
| 457 | 20241114 | 133600 | 16541857900 | 81500 | 81500 | 81600 | 81500 | 699 |
| 458 | 20241114 | 133500 | 16484868000 | 81500 | 81600 | 81700 | 81500 | 553 |
| 459 | 20241114 | 133400 | 16439760000 | 81600 | 82000 | 82100 | 81600 | 1839 |
| 460 | 20241114 | 133300 | 16289328300 | 82000 | 82000 | 82100 | 82000 | 175 |
| 461 | 20241114 | 133200 | 16274978000 | 82100 | 82200 | 82300 | 82000 | 721 |
| 462 | 20241114 | 133100 | 16215768500 | 82300 | 82100 | 82300 | 82100 | 415 |
| 463 | 20241114 | 133000 | 16181664800 | 82100 | 82100 | 82200 | 82100 | 217 |
| 464 | 20241114 | 132900 | 16163848900 | 82100 | 82100 | 82200 | 82100 | 118 |
| 465 | 20241114 | 132800 | 16154159600 | 82200 | 82000 | 82400 | 82000 | 1295 |
| 466 | 20241114 | 132700 | 16047780600 | 82000 | 82200 | 82200 | 82000 | 1023 |
| 467 | 20241114 | 132600 | 15963794100 | 82200 | 82200 | 82300 | 82200 | 223 |
| 468 | 20241114 | 132500 | 15945463200 | 82200 | 82200 | 82300 | 82200 | 229 |
| 469 | 20241114 | 132400 | 15926638600 | 82200 | 82200 | 82300 | 82200 | 312 |
| 470 | 20241114 | 132300 | 15900977600 | 82200 | 82700 | 82700 | 82200 | 1365 |
| 471 | 20241114 | 132200 | 15788330700 | 82700 | 82800 | 82900 | 82700 | 539 |
| 472 | 20241114 | 132100 | 15743708600 | 82700 | 82700 | 82800 | 82700 | 298 |
| 473 | 20241114 | 132000 | 15719040700 | 82800 | 82600 | 82800 | 82600 | 742 |
| 474 | 20241114 | 131900 | 15657681500 | 82600 | 82600 | 82700 | 82600 | 229 |
| 475 | 20241114 | 131800 | 15638763300 | 82600 | 82600 | 82700 | 82600 | 189 |
| 476 | 20241114 | 131700 | 15623149600 | 82600 | 82600 | 82700 | 82600 | 170 |
| 477 | 20241114 | 131600 | 15609100200 | 82600 | 82600 | 82700 | 82600 | 228 |
| 478 | 20241114 | 131500 | 15590265000 | 82700 | 82600 | 82700 | 82600 | 256 |
| 479 | 20241114 | 131400 | 15569118400 | 82700 | 82700 | 82800 | 82600 | 502 |
| 480 | 20241114 | 131300 | 15527607700 | 82700 | 82700 | 82800 | 82700 | 327 |
| 481 | 20241114 | 131200 | 15500548400 | 82700 | 82700 | 82900 | 82600 | 508 |
| 482 | 20241114 | 131100 | 15458509000 | 82700 | 82600 | 82700 | 82600 | 275 |
| 483 | 20241114 | 131000 | 15435777500 | 82600 | 82600 | 82700 | 82600 | 319 |
| 484 | 20241114 | 130900 | 15409427200 | 82500 | 82400 | 82600 | 82400 | 443 |
| 485 | 20241114 | 130800 | 15372886900 | 82400 | 82700 | 82700 | 82400 | 652 |
| 486 | 20241114 | 130700 | 15319090200 | 82700 | 82300 | 82700 | 82300 | 2287 |
| 487 | 20241114 | 130600 | 15130471500 | 82400 | 82300 | 82500 | 82300 | 971 |
| 488 | 20241114 | 130500 | 15050510600 | 82300 | 82300 | 82400 | 82300 | 537 |
| 489 | 20241114 | 130400 | 15006276900 | 82300 | 82300 | 82300 | 82200 | 405 |
| 490 | 20241114 | 130300 | 14972953000 | 82200 | 82200 | 82300 | 82200 | 180 |
| 491 | 20241114 | 130200 | 14958156000 | 82300 | 82300 | 82300 | 82200 | 128 |
| 492 | 20241114 | 130100 | 14947632400 | 82300 | 82500 | 82500 | 82200 | 1235 |
| 493 | 20241114 | 130000 | 14845891200 | 82600 | 82500 | 82600 | 82500 | 214 |
| 494 | 20241114 | 125900 | 14828228400 | 82500 | 82500 | 82600 | 82500 | 585 |
| 495 | 20241114 | 125800 | 14779939800 | 82500 | 82500 | 82600 | 82500 | 98 |
| 496 | 20241114 | 125700 | 14771851200 | 82600 | 82400 | 82600 | 82400 | 375 |
| 497 | 20241114 | 125600 | 14740909800 | 82300 | 82400 | 82400 | 82300 | 477 |
| 498 | 20241114 | 125500 | 14701613200 | 82500 | 82300 | 82500 | 82300 | 489 |
| 499 | 20241114 | 125400 | 14661319500 | 82400 | 82300 | 82400 | 82300 | 119 |
| 500 | 20241114 | 125300 | 14651524200 | 82300 | 82300 | 82400 | 82200 | 640 |
| 501 | 20241114 | 125200 | 14598853700 | 82400 | 82300 | 82400 | 82300 | 407 |
| 502 | 20241114 | 125100 | 14565334500 | 82300 | 82300 | 82400 | 82200 | 329 |
| 503 | 20241114 | 125000 | 14538261900 | 82300 | 82300 | 82400 | 82300 | 217 |
| 504 | 20241114 | 124900 | 14520401500 | 82200 | 82200 | 82300 | 82200 | 336 |
| 505 | 20241114 | 124800 | 14492757800 | 82300 | 82300 | 82300 | 82100 | 155 |
| 506 | 20241114 | 124700 | 14480014800 | 82200 | 82300 | 82400 | 82100 | 387 |
| 507 | 20241114 | 124600 | 14448195700 | 82300 | 82200 | 82400 | 82100 | 525 |
| 508 | 20241114 | 124500 | 14405005500 | 82100 | 82200 | 82300 | 82100 | 418 |
| 509 | 20241114 | 124400 | 14370641700 | 82200 | 82100 | 82300 | 82100 | 808 |
| 510 | 20241114 | 124300 | 14304209100 | 82200 | 82200 | 82200 | 82100 | 192 |
| 511 | 20241114 | 124200 | 14288443600 | 82100 | 82000 | 82100 | 82000 | 391 |
| 512 | 20241114 | 124100 | 14256353600 | 82000 | 81900 | 82100 | 81900 | 493 |
| 513 | 20241114 | 124000 | 14215918200 | 81900 | 81900 | 82100 | 81900 | 560 |
| 514 | 20241114 | 123900 | 14170010600 | 82000 | 81900 | 82000 | 81900 | 236 |
| 515 | 20241114 | 123800 | 14150666700 | 82000 | 81900 | 82000 | 81900 | 246 |
| 516 | 20241114 | 123700 | 14130506700 | 81900 | 81800 | 82000 | 81800 | 494 |
| 517 | 20241114 | 123600 | 14090048400 | 81800 | 82000 | 82000 | 81800 | 913 |
| 518 | 20241114 | 123500 | 14015234200 | 81900 | 81800 | 81900 | 81800 | 764 |
| 519 | 20241114 | 123400 | 13952692800 | 81800 | 81800 | 81900 | 81800 | 167 |
| 520 | 20241114 | 123300 | 13939027800 | 81900 | 81800 | 81900 | 81800 | 216 |
| 521 | 20241114 | 123200 | 13921351700 | 81800 | 81700 | 81900 | 81700 | 501 |
| 522 | 20241114 | 123100 | 13880379600 | 81800 | 81700 | 81800 | 81700 | 243 |
| 523 | 20241114 | 123000 | 13860514400 | 81700 | 81800 | 81900 | 81700 | 632 |
| 524 | 20241114 | 122900 | 13808834700 | 81800 | 81800 | 81900 | 81800 | 72 |
| 525 | 20241114 | 122800 | 13802944700 | 81900 | 81800 | 81900 | 81700 | 550 |
| 526 | 20241114 | 122700 | 13757961400 | 81700 | 81900 | 81900 | 81700 | 259 |
| 527 | 20241114 | 122600 | 13736786400 | 82000 | 81700 | 82000 | 81700 | 726 |
| 528 | 20241114 | 122500 | 13677386500 | 81700 | 81800 | 81800 | 81600 | 516 |
| 529 | 20241114 | 122400 | 13635231200 | 81700 | 81600 | 81800 | 81600 | 545 |
| 530 | 20241114 | 122300 | 13590716900 | 81600 | 81600 | 81800 | 81600 | 728 |
| 531 | 20241114 | 122200 | 13531242100 | 81700 | 81500 | 81700 | 81500 | 479 |
| 532 | 20241114 | 122100 | 13492163300 | 81500 | 81500 | 81600 | 81500 | 242 |
| 533 | 20241114 | 122000 | 13472426200 | 81500 | 81700 | 81700 | 81500 | 257 |
| 534 | 20241114 | 121900 | 13451456900 | 81600 | 81600 | 81700 | 81600 | 901 |
| 535 | 20241114 | 121800 | 13377918200 | 81600 | 81500 | 81700 | 81500 | 335 |
| 536 | 20241114 | 121700 | 13350564500 | 81500 | 81500 | 81600 | 81500 | 617 |
| 537 | 20241114 | 121600 | 13300245600 | 81600 | 81500 | 81600 | 81500 | 92 |
| 538 | 20241114 | 121500 | 13292743800 | 81600 | 81500 | 81700 | 81500 | 367 |
| 539 | 20241114 | 121400 | 13262800000 | 81500 | 81600 | 81700 | 81500 | 395 |
| 540 | 20241114 | 121300 | 13230569400 | 81600 | 81600 | 81700 | 81600 | 182 |
| 541 | 20241114 | 121200 | 13215712400 | 81600 | 81300 | 81600 | 81300 | 413 |
| 542 | 20241114 | 121100 | 13182052800 | 81400 | 81500 | 81600 | 81300 | 281 |
| 543 | 20241114 | 121000 | 13159171100 | 81500 | 81500 | 81500 | 81300 | 658 |
| 544 | 20241114 | 120900 | 13105579500 | 81300 | 81600 | 81700 | 81300 | 1932 |
| 545 | 20241114 | 120800 | 12948001200 | 81500 | 81600 | 81800 | 81500 | 590 |
| 546 | 20241114 | 120700 | 12899824600 | 81600 | 81500 | 81700 | 81400 | 1176 |
| 547 | 20241114 | 120600 | 12803909400 | 81400 | 81200 | 81500 | 81200 | 436 |
| 548 | 20241114 | 120500 | 12768436700 | 81200 | 81200 | 81300 | 81200 | 227 |
| 549 | 20241114 | 120400 | 12750000100 | 81300 | 81300 | 81400 | 81200 | 414 |
| 550 | 20241114 | 120300 | 12716341200 | 81300 | 81100 | 81400 | 81100 | 868 |
| 551 | 20241114 | 120200 | 12645761400 | 81100 | 81200 | 81300 | 81100 | 422 |
| 552 | 20241114 | 120100 | 12611502200 | 81200 | 81000 | 81200 | 81000 | 678 |
| 553 | 20241114 | 120000 | 12556505400 | 81000 | 81300 | 81300 | 81000 | 770 |
| 554 | 20241114 | 115900 | 12494085400 | 81200 | 81200 | 81300 | 81100 | 465 |
| 555 | 20241114 | 115800 | 12456336400 | 81100 | 81300 | 81300 | 81100 | 1248 |
| 556 | 20241114 | 115700 | 12354933500 | 81200 | 81200 | 81500 | 81200 | 1342 |
| 557 | 20241114 | 115600 | 12245746600 | 81200 | 81200 | 81300 | 81100 | 300 |
| 558 | 20241114 | 115500 | 12221392500 | 81200 | 81100 | 81200 | 81000 | 456 |
| 559 | 20241114 | 115400 | 12184408700 | 81100 | 80800 | 81300 | 80700 | 1616 |
| 560 | 20241114 | 115300 | 12053505300 | 80700 | 81000 | 81100 | 80700 | 1217 |
| 561 | 20241114 | 115200 | 11955037200 | 81000 | 81000 | 81100 | 81000 | 638 |
| 562 | 20241114 | 115100 | 11903339900 | 81000 | 81200 | 81200 | 81000 | 680 |
| 563 | 20241114 | 115000 | 11848195800 | 81200 | 81000 | 81200 | 81000 | 410 |
| 564 | 20241114 | 114900 | 11814948600 | 81100 | 81200 | 81300 | 81000 | 714 |
| 565 | 20241114 | 114800 | 11757016500 | 81200 | 81300 | 81300 | 81200 | 640 |
| 566 | 20241114 | 114700 | 11705036100 | 81200 | 81200 | 81300 | 81100 | 787 |
| 567 | 20241114 | 114600 | 11641143200 | 81300 | 81100 | 81300 | 81100 | 951 |
| 568 | 20241114 | 114500 | 11564006700 | 81100 | 81300 | 81400 | 81100 | 757 |
| 569 | 20241114 | 114400 | 11502490000 | 81200 | 81100 | 81400 | 81000 | 1439 |
| 570 | 20241114 | 114300 | 11385672400 | 81100 | 81300 | 81400 | 81100 | 785 |
| 571 | 20241114 | 114200 | 11321877900 | 81300 | 81400 | 81500 | 81300 | 414 |
| 572 | 20241114 | 114100 | 11288189300 | 81400 | 81300 | 81600 | 81300 | 790 |
| 573 | 20241114 | 114000 | 11223846600 | 81300 | 81500 | 81500 | 81200 | 1040 |
| 574 | 20241114 | 113900 | 11139233800 | 81500 | 81700 | 81800 | 81500 | 1647 |
| 575 | 20241114 | 113800 | 11004846300 | 81600 | 81800 | 81900 | 81600 | 1005 |
| 576 | 20241114 | 113700 | 10922738900 | 81900 | 81700 | 81900 | 81700 | 409 |
| 577 | 20241114 | 113600 | 10889267000 | 81700 | 81700 | 81800 | 81600 | 442 |
| 578 | 20241114 | 113500 | 10853152800 | 81600 | 81600 | 81700 | 81500 | 244 |
| 579 | 20241114 | 113400 | 10833240600 | 81600 | 81600 | 81700 | 81600 | 334 |
| 580 | 20241114 | 113300 | 10805983300 | 81600 | 81700 | 81700 | 81500 | 853 |
| 581 | 20241114 | 113200 | 10736381800 | 81600 | 81700 | 82000 | 81600 | 1080 |
| 582 | 20241114 | 113100 | 10648072000 | 81700 | 81700 | 81800 | 81400 | 1124 |
| 583 | 20241114 | 113000 | 10556291500 | 81700 | 81600 | 81900 | 81400 | 1015 |
| 584 | 20241114 | 112900 | 10473496500 | 81600 | 81700 | 81800 | 81400 | 2986 |
| 585 | 20241114 | 112800 | 10229938600 | 81800 | 82100 | 82100 | 81600 | 5812 |
| 586 | 20241114 | 112700 | 9754828500 | 82100 | 82100 | 82300 | 82100 | 766 |
| 587 | 20241114 | 112600 | 9691894000 | 82100 | 82300 | 82300 | 82100 | 509 |
| 588 | 20241114 | 112500 | 9650092100 | 82200 | 82100 | 82400 | 82100 | 657 |
| 589 | 20241114 | 112400 | 9596075300 | 82200 | 82700 | 82700 | 82100 | 1445 |
| 590 | 20241114 | 112300 | 9476957800 | 82800 | 82300 | 82800 | 82300 | 297 |
| 591 | 20241114 | 112200 | 9452414100 | 82300 | 82500 | 82600 | 82300 | 815 |
| 592 | 20241114 | 112100 | 9385168700 | 82500 | 82600 | 82600 | 82500 | 367 |
| 593 | 20241114 | 112000 | 9354883700 | 82500 | 82600 | 82700 | 82500 | 761 |
| 594 | 20241114 | 111900 | 9292029200 | 82600 | 82700 | 82700 | 82600 | 310 |
| 595 | 20241114 | 111800 | 9266404900 | 82600 | 82700 | 82800 | 82600 | 673 |
| 596 | 20241114 | 111700 | 9210791400 | 82700 | 83100 | 83200 | 82700 | 688 |
| 597 | 20241114 | 111600 | 9153727100 | 83200 | 83000 | 83200 | 83000 | 248 |
| 598 | 20241114 | 111500 | 9133131500 | 83000 | 83100 | 83400 | 83000 | 507 |
| 599 | 20241114 | 111400 | 9090930500 | 83100 | 83000 | 83300 | 83000 | 378 |
| 600 | 20241114 | 111300 | 9059507200 | 83000 | 83000 | 83100 | 83000 | 194 |
| 601 | 20241114 | 111200 | 9043401200 | 83000 | 83000 | 83100 | 82900 | 317 |
| 602 | 20241114 | 111100 | 9017101000 | 82900 | 83000 | 83100 | 82900 | 492 |
| 603 | 20241114 | 111000 | 8976273400 | 83000 | 82900 | 83100 | 82900 | 399 |
| 604 | 20241114 | 110900 | 8943159400 | 83000 | 83100 | 83100 | 82700 | 587 |
| 605 | 20241114 | 110800 | 8894466600 | 83200 | 83200 | 83300 | 83200 | 337 |
| 606 | 20241114 | 110700 | 8866425700 | 83200 | 83200 | 83300 | 83200 | 125 |
| 607 | 20241114 | 110600 | 8856023100 | 83200 | 82900 | 83200 | 82900 | 345 |
| 608 | 20241114 | 110500 | 8827379000 | 83000 | 83100 | 83200 | 82800 | 1058 |
| 609 | 20241114 | 110400 | 8739607400 | 83100 | 83000 | 83200 | 83000 | 567 |
| 610 | 20241114 | 110300 | 8692495800 | 83100 | 83100 | 83100 | 83000 | 326 |
| 611 | 20241114 | 110200 | 8665435300 | 83100 | 83000 | 83100 | 82900 | 705 |
| 612 | 20241114 | 110100 | 8606909200 | 83000 | 83000 | 83100 | 83000 | 385 |
| 613 | 20241114 | 110000 | 8574951800 | 83000 | 83200 | 83200 | 82900 | 1367 |
| 614 | 20241114 | 105900 | 8461426900 | 83200 | 82900 | 83200 | 82900 | 493 |
| 615 | 20241114 | 105800 | 8420522900 | 82900 | 83000 | 83000 | 82900 | 686 |
| 616 | 20241114 | 105700 | 8363623400 | 82900 | 83000 | 83100 | 82800 | 1300 |
| 617 | 20241114 | 105600 | 8255816700 | 83000 | 83100 | 83100 | 83000 | 820 |
| 618 | 20241114 | 105500 | 8187697700 | 83100 | 83300 | 83300 | 83100 | 654 |
| 619 | 20241114 | 105400 | 8133304800 | 83200 | 83500 | 83600 | 83200 | 939 |
| 620 | 20241114 | 105300 | 8054972900 | 83500 | 83400 | 83700 | 83400 | 3356 |
| 621 | 20241114 | 105200 | 7774723400 | 83400 | 83300 | 83500 | 83200 | 1569 |
| 622 | 20241114 | 105100 | 7644000600 | 83300 | 83400 | 83400 | 83300 | 524 |
| 623 | 20241114 | 105000 | 7600331300 | 83500 | 83100 | 83500 | 83100 | 1066 |
| 624 | 20241114 | 104900 | 7511643400 | 83100 | 83000 | 83300 | 82900 | 1892 |
| 625 | 20241114 | 104800 | 7354363900 | 82900 | 83200 | 83300 | 82900 | 861 |
| 626 | 20241114 | 104700 | 7282827300 | 83200 | 82200 | 83400 | 82200 | 2083 |
| 627 | 20241114 | 104600 | 7110261800 | 82200 | 82300 | 82400 | 82100 | 1042 |
| 628 | 20241114 | 104500 | 7024558100 | 82300 | 82400 | 82500 | 82300 | 1477 |
| 629 | 20241114 | 104400 | 6902955000 | 82400 | 82200 | 82500 | 82100 | 986 |
| 630 | 20241114 | 104300 | 6821716000 | 82300 | 81800 | 82300 | 81800 | 737 |
| 631 | 20241114 | 104200 | 6761260500 | 81700 | 82100 | 82200 | 81700 | 1924 |
| 632 | 20241114 | 104100 | 6603467700 | 82100 | 82200 | 82300 | 82100 | 712 |
| 633 | 20241114 | 104000 | 6544941500 | 82200 | 82300 | 82300 | 82100 | 837 |
| 634 | 20241114 | 103900 | 6476149800 | 82300 | 82400 | 82400 | 82200 | 482 |
| 635 | 20241114 | 103800 | 6436503800 | 82300 | 82400 | 82500 | 82300 | 777 |
| 636 | 20241114 | 103700 | 6372480500 | 82400 | 82400 | 82400 | 82100 | 941 |
| 637 | 20241114 | 103600 | 6295093200 | 82300 | 82900 | 82900 | 82300 | 2308 |
| 638 | 20241114 | 103500 | 6104441600 | 83000 | 82700 | 83000 | 82600 | 584 |
| 639 | 20241114 | 103400 | 6056121000 | 82600 | 82600 | 82700 | 82600 | 602 |
| 640 | 20241114 | 103300 | 6006387700 | 82600 | 82600 | 82700 | 82600 | 719 |
| 641 | 20241114 | 103200 | 5946975900 | 82700 | 82700 | 82700 | 82600 | 627 |
| 642 | 20241114 | 103100 | 5895134400 | 82700 | 82900 | 82900 | 82600 | 1412 |
| 643 | 20241114 | 103000 | 5778321800 | 82700 | 82600 | 83000 | 82500 | 1616 |
| 644 | 20241114 | 102900 | 5644618100 | 82600 | 82600 | 82700 | 82200 | 2173 |
| 645 | 20241114 | 102800 | 5465455300 | 82700 | 82900 | 83000 | 82600 | 1660 |
| 646 | 20241114 | 102700 | 5328008300 | 83000 | 83200 | 83600 | 82900 | 2121 |
| 647 | 20241114 | 102600 | 5151707900 | 83100 | 83200 | 83200 | 83100 | 345 |
| 648 | 20241114 | 102500 | 5123014800 | 83200 | 83100 | 83400 | 83000 | 2525 |
| 649 | 20241114 | 102400 | 4913089200 | 83200 | 83200 | 83300 | 83100 | 1344 |
| 650 | 20241114 | 102300 | 4801355600 | 83300 | 83200 | 83300 | 83100 | 2936 |
| 651 | 20241114 | 102200 | 4557137800 | 83200 | 83900 | 83900 | 83200 | 4990 |
| 652 | 20241114 | 102100 | 4140459000 | 83900 | 84200 | 84200 | 83600 | 2862 |
| 653 | 20241114 | 102000 | 3900554700 | 84100 | 84300 | 84300 | 84100 | 787 |
| 654 | 20241114 | 101900 | 3834272900 | 84200 | 84100 | 84500 | 84100 | 1074 |
| 655 | 20241114 | 101800 | 3743741700 | 84200 | 84000 | 84400 | 83900 | 2716 |
| 656 | 20241114 | 101700 | 3515351500 | 84100 | 84400 | 84500 | 84000 | 1584 |
| 657 | 20241114 | 101600 | 3381866500 | 84400 | 84500 | 84600 | 84300 | 1020 |
| 658 | 20241114 | 101500 | 3295758300 | 84400 | 84100 | 84500 | 83700 | 3915 |
| 659 | 20241114 | 101400 | 2967151900 | 84100 | 85000 | 85000 | 84100 | 2422 |
| 660 | 20241114 | 101300 | 2762339500 | 84900 | 84700 | 85000 | 84700 | 865 |
| 661 | 20241114 | 101200 | 2688918300 | 84800 | 84500 | 84900 | 84500 | 689 |
| 662 | 20241114 | 101100 | 2630594100 | 84500 | 84600 | 84700 | 84400 | 1049 |
| 663 | 20241114 | 101000 | 2541910500 | 84600 | 84400 | 84700 | 84300 | 1625 |
| 664 | 20241114 | 100900 | 2404630600 | 84400 | 84500 | 84500 | 84200 | 3637 |
| 665 | 20241114 | 100800 | 2097749600 | 84500 | 84700 | 85000 | 84500 | 2954 |
| 666 | 20241114 | 100700 | 1847264100 | 84700 | 84900 | 84900 | 84700 | 1163 |
| 667 | 20241114 | 100600 | 1748635500 | 84800 | 84800 | 85100 | 84500 | 2558 |
| 668 | 20241114 | 100500 | 1531566700 | 84700 | 84900 | 85500 | 84700 | 2713 |
| 669 | 20241114 | 100400 | 1300850400 | 84900 | 85100 | 85200 | 84400 | 1626 |
| 670 | 20241114 | 100300 | 1163109200 | 85200 | 85400 | 85700 | 84100 | 2953 |
| 671 | 20241114 | 100200 | 911595500 | 85700 | 86100 | 86200 | 85400 | 4208 |
| 672 | 20241114 | 100100 | 550318000 | 86200 | 86600 | 87000 | 86200 | 950 |
| 673 | 20241114 | 100000 | 468174600 | 87000 | 86900 | 87200 | 86400 | 5394 |