38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 3 | 20230627 | 205000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230627 | 204900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230627 | 204800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230627 | 204700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230627 | 204600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230627 | 204500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230627 | 204400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230627 | 204300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230627 | 204200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230627 | 204100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230627 | 204000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230627 | 203900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230627 | 203800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230627 | 203700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230627 | 203600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230627 | 203500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230627 | 203400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230627 | 203300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230627 | 203200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230627 | 203100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230627 | 203000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230627 | 202900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230627 | 202800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230627 | 202700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230627 | 202600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230627 | 202500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230627 | 202400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230627 | 202300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230627 | 202200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230627 | 202100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 33 | 20230627 | 202000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230627 | 201900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230627 | 201800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230627 | 201700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230627 | 201600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230627 | 201500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230627 | 201400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230627 | 201300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230627 | 201200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230627 | 201100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230627 | 201000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230627 | 200900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230627 | 200800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230627 | 200700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230627 | 200600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230627 | 200500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230627 | 200400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230627 | 200300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230627 | 200200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230627 | 200100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230627 | 200000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230627 | 195900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230627 | 195800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230627 | 195700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230627 | 195600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230627 | 195500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230627 | 195400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230627 | 195300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230627 | 195200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230627 | 195100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 63 | 20230627 | 195000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230627 | 194900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230627 | 194800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230627 | 194700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230627 | 194600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230627 | 194500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230627 | 194400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230627 | 194300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230627 | 194200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230627 | 194100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230627 | 194000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230627 | 193900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230627 | 193800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230627 | 193700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230627 | 193600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230627 | 193500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230627 | 193400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230627 | 193300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230627 | 193200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230627 | 193100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230627 | 193000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230627 | 192900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230627 | 192800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230627 | 192700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230627 | 192600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230627 | 192500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230627 | 192400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230627 | 192300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230627 | 192200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230627 | 192100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 93 | 20230627 | 192000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230627 | 191900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230627 | 191800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230627 | 191700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230627 | 191600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230627 | 191500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230627 | 191400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230627 | 191300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230627 | 191200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230627 | 191100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230627 | 191000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230627 | 190900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230627 | 190800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230627 | 190700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230627 | 190600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230627 | 190500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230627 | 190400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230627 | 190300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230627 | 190200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230627 | 190100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230627 | 190000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230627 | 185900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230627 | 185800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230627 | 185700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230627 | 185600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230627 | 185500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230627 | 185400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230627 | 185300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230627 | 185200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230627 | 185100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 123 | 20230627 | 185000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230627 | 184900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230627 | 184800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230627 | 184700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230627 | 184600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230627 | 184500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230627 | 184400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230627 | 184300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230627 | 184200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230627 | 184100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230627 | 184000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230627 | 183900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230627 | 183800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230627 | 183700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230627 | 183600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230627 | 183500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230627 | 183400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230627 | 183300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230627 | 183200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230627 | 183100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230627 | 183000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230627 | 182900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230627 | 182800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230627 | 182700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230627 | 182600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230627 | 182500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230627 | 182400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230627 | 182300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230627 | 182200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230627 | 182100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 153 | 20230627 | 182000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230627 | 181900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230627 | 181800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230627 | 181700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230627 | 181600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230627 | 181500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230627 | 181400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230627 | 181300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230627 | 181200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230627 | 181100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230627 | 181000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230627 | 180900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230627 | 180800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230627 | 180700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230627 | 180600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230627 | 180500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230627 | 180400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230627 | 180300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230627 | 180200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230627 | 180100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230627 | 180000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230627 | 175900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230627 | 175800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230627 | 175700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230627 | 175600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230627 | 175500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230627 | 175400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230627 | 175300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230627 | 175200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230627 | 175100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 183 | 20230627 | 175000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230627 | 174900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230627 | 174800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230627 | 174700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230627 | 174600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230627 | 174500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230627 | 174400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230627 | 174300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230627 | 174200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230627 | 174100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230627 | 174000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230627 | 173900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230627 | 173800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230627 | 173700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230627 | 173600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230627 | 173500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230627 | 173400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230627 | 173300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230627 | 173200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230627 | 173100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230627 | 173000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230627 | 172900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230627 | 172800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230627 | 172700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230627 | 172600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230627 | 172500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230627 | 172400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230627 | 172300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230627 | 172200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230627 | 172100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 213 | 20230627 | 172000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230627 | 171900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230627 | 171800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230627 | 171700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230627 | 171600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230627 | 171500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230627 | 171400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230627 | 171300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230627 | 171200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230627 | 171100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230627 | 171000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230627 | 170900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230627 | 170800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230627 | 170700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230627 | 170600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230627 | 170500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230627 | 170400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230627 | 170300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230627 | 170200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230627 | 170100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230627 | 170000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230627 | 165900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230627 | 165800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230627 | 165700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230627 | 165600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230627 | 165500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230627 | 165400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230627 | 165300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230627 | 165200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230627 | 165100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 243 | 20230627 | 165000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230627 | 164900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230627 | 164800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230627 | 164700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230627 | 164600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230627 | 164500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230627 | 164400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230627 | 164300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230627 | 164200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230627 | 164100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230627 | 164000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230627 | 163900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230627 | 163800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230627 | 163700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230627 | 163600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230627 | 163500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230627 | 163400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230627 | 163300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230627 | 163200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230627 | 163100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230627 | 163000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230627 | 162900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230627 | 162800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230627 | 162700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230627 | 162600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230627 | 162500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230627 | 162400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230627 | 162300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230627 | 162200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230627 | 162100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 273 | 20230627 | 162000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230627 | 161900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230627 | 161800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230627 | 161700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230627 | 161600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230627 | 161500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230627 | 161400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230627 | 161300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230627 | 161200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230627 | 161100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230627 | 161000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230627 | 160900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230627 | 160800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230627 | 160700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230627 | 160600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230627 | 160500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230627 | 160400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230627 | 160300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230627 | 160200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230627 | 160100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230627 | 160000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230627 | 155900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230627 | 155800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20230627 | 155700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20230627 | 155600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20230627 | 155500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20230627 | 155400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20230627 | 155300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20230627 | 155200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20230627 | 155100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 303 | 20230627 | 155000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230627 | 154900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230627 | 154800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230627 | 154700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20230627 | 154600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20230627 | 154500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20230627 | 154400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20230627 | 154300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20230627 | 154200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20230627 | 154100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20230627 | 154000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20230627 | 153900 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20230627 | 153800 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20230627 | 153700 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20230627 | 153600 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20230627 | 153500 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20230627 | 153400 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20230627 | 153300 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20230627 | 153200 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20230627 | 153100 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20230627 | 153000 | 16993319850 | 29900 | 29900 | 29900 | 29900 | 18574 |
| 324 | 20230627 | 152900 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 325 | 20230627 | 152800 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 326 | 20230627 | 152700 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 327 | 20230627 | 152600 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 328 | 20230627 | 152500 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 329 | 20230627 | 152400 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 330 | 20230627 | 152300 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 331 | 20230627 | 152200 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 332 | 20230627 | 152100 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 333 | 20230627 | 152000 | 16437957250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 334 | 20230627 | 151900 | 16437957250 | 29800 | 29700 | 29850 | 29700 | 4541 |
| 335 | 20230627 | 151800 | 16302690250 | 29750 | 29750 | 29750 | 29700 | 2497 |
| 336 | 20230627 | 151700 | 16228406050 | 29750 | 29750 | 29750 | 29700 | 464 |
| 337 | 20230627 | 151600 | 16214617750 | 29700 | 29750 | 29750 | 29700 | 2039 |
| 338 | 20230627 | 151500 | 16154035500 | 29750 | 29750 | 29750 | 29700 | 1339 |
| 339 | 20230627 | 151400 | 16114206400 | 29750 | 29700 | 29750 | 29700 | 964 |
| 340 | 20230627 | 151300 | 16085553800 | 29750 | 29750 | 29750 | 29700 | 425 |
| 341 | 20230627 | 151200 | 16072910550 | 29700 | 29700 | 29750 | 29650 | 1089 |
| 342 | 20230627 | 151100 | 16040563800 | 29700 | 29700 | 29700 | 29650 | 1813 |
| 343 | 20230627 | 151000 | 15986722450 | 29700 | 29650 | 29700 | 29650 | 592 |
| 344 | 20230627 | 150900 | 15969149700 | 29700 | 29700 | 29700 | 29650 | 1285 |
| 345 | 20230627 | 150800 | 15931033200 | 29700 | 29750 | 29800 | 29650 | 5589 |
| 346 | 20230627 | 150700 | 15764851200 | 29750 | 29850 | 29850 | 29750 | 3074 |
| 347 | 20230627 | 150600 | 15673238850 | 29850 | 29850 | 29850 | 29800 | 783 |
| 348 | 20230627 | 150500 | 15649876550 | 29800 | 29800 | 29850 | 29800 | 646 |
| 349 | 20230627 | 150400 | 15630598750 | 29850 | 29900 | 29900 | 29800 | 3478 |
| 350 | 20230627 | 150300 | 15526784850 | 29850 | 29850 | 29900 | 29850 | 1048 |
| 351 | 20230627 | 150200 | 15495485450 | 29900 | 29850 | 29900 | 29800 | 6505 |
| 352 | 20230627 | 150100 | 15301292750 | 29850 | 29850 | 29850 | 29800 | 1138 |
| 353 | 20230627 | 150000 | 15267343900 | 29850 | 29800 | 29850 | 29800 | 1851 |
| 354 | 20230627 | 145900 | 15212118550 | 29800 | 29800 | 29850 | 29800 | 1065 |
| 355 | 20230627 | 145800 | 15180342100 | 29850 | 29800 | 29850 | 29800 | 995 |
| 356 | 20230627 | 145700 | 15150667200 | 29800 | 29800 | 29850 | 29800 | 898 |
| 357 | 20230627 | 145600 | 15123880950 | 29800 | 29800 | 29850 | 29800 | 1392 |
| 358 | 20230627 | 145500 | 15082382150 | 29800 | 29850 | 29850 | 29800 | 2411 |
| 359 | 20230627 | 145400 | 15010445900 | 29800 | 29700 | 29850 | 29700 | 9741 |
| 360 | 20230627 | 145300 | 14720357350 | 29700 | 29700 | 29750 | 29700 | 681 |
| 361 | 20230627 | 145200 | 14700100550 | 29700 | 29700 | 29750 | 29650 | 1189 |
| 362 | 20230627 | 145100 | 14664780250 | 29700 | 29650 | 29700 | 29650 | 1987 |
| 363 | 20230627 | 145000 | 14605777300 | 29700 | 29700 | 29700 | 29650 | 574 |
| 364 | 20230627 | 144900 | 14588730600 | 29700 | 29650 | 29700 | 29650 | 756 |
| 365 | 20230627 | 144800 | 14566287400 | 29700 | 29700 | 29700 | 29650 | 832 |
| 366 | 20230627 | 144700 | 14541595100 | 29650 | 29700 | 29700 | 29650 | 1261 |
| 367 | 20230627 | 144600 | 14504144900 | 29700 | 29700 | 29700 | 29650 | 881 |
| 368 | 20230627 | 144500 | 14477995650 | 29700 | 29650 | 29700 | 29650 | 1479 |
| 369 | 20230627 | 144400 | 14434121250 | 29700 | 29650 | 29700 | 29600 | 3134 |
| 370 | 20230627 | 144300 | 14341221900 | 29650 | 29600 | 29650 | 29600 | 2323 |
| 371 | 20230627 | 144200 | 14272397400 | 29650 | 29600 | 29650 | 29600 | 566 |
| 372 | 20230627 | 144100 | 14255620400 | 29600 | 29650 | 29650 | 29600 | 536 |
| 373 | 20230627 | 144000 | 14239741100 | 29650 | 29650 | 29650 | 29600 | 269 |
| 374 | 20230627 | 143900 | 14231771000 | 29600 | 29600 | 29650 | 29600 | 383 |
| 375 | 20230627 | 143800 | 14220425700 | 29600 | 29600 | 29650 | 29600 | 619 |
| 376 | 20230627 | 143700 | 14202091700 | 29600 | 29650 | 29650 | 29600 | 1262 |
| 377 | 20230627 | 143600 | 14164684850 | 29650 | 29600 | 29650 | 29600 | 365 |
| 378 | 20230627 | 143500 | 14153871350 | 29600 | 29650 | 29650 | 29600 | 358 |
| 379 | 20230627 | 143400 | 14143259100 | 29650 | 29650 | 29650 | 29600 | 637 |
| 380 | 20230627 | 143300 | 14124384900 | 29600 | 29600 | 29650 | 29600 | 897 |
| 381 | 20230627 | 143200 | 14097825100 | 29600 | 29650 | 29650 | 29600 | 320 |
| 382 | 20230627 | 143100 | 14088341800 | 29600 | 29650 | 29650 | 29600 | 223 |
| 383 | 20230627 | 143000 | 14081737250 | 29650 | 29650 | 29650 | 29600 | 228 |
| 384 | 20230627 | 142900 | 14074981900 | 29600 | 29600 | 29650 | 29600 | 354 |
| 385 | 20230627 | 142800 | 14064488100 | 29600 | 29650 | 29650 | 29600 | 153 |
| 386 | 20230627 | 142700 | 14059955100 | 29650 | 29600 | 29650 | 29600 | 235 |
| 387 | 20230627 | 142600 | 14052995300 | 29600 | 29600 | 29650 | 29600 | 621 |
| 388 | 20230627 | 142500 | 14034610700 | 29600 | 29650 | 29700 | 29600 | 6818 |
| 389 | 20230627 | 142400 | 13832655600 | 29650 | 29650 | 29650 | 29600 | 2384 |
| 390 | 20230627 | 142300 | 13761982900 | 29650 | 29600 | 29650 | 29600 | 268 |
| 391 | 20230627 | 142200 | 13754040650 | 29600 | 29600 | 29650 | 29600 | 370 |
| 392 | 20230627 | 142100 | 13743077150 | 29600 | 29650 | 29650 | 29600 | 494 |
| 393 | 20230627 | 142000 | 13728439650 | 29600 | 29600 | 29650 | 29600 | 198 |
| 394 | 20230627 | 141900 | 13722570850 | 29650 | 29650 | 29650 | 29600 | 886 |
| 395 | 20230627 | 141800 | 13696301700 | 29650 | 29650 | 29650 | 29600 | 278 |
| 396 | 20230627 | 141700 | 13688065350 | 29600 | 29650 | 29650 | 29600 | 1101 |
| 397 | 20230627 | 141600 | 13655422700 | 29650 | 29600 | 29650 | 29600 | 4262 |
| 398 | 20230627 | 141500 | 13529221200 | 29550 | 29600 | 29600 | 29550 | 154 |
| 399 | 20230627 | 141400 | 13524667500 | 29550 | 29550 | 29600 | 29550 | 268 |
| 400 | 20230627 | 141300 | 13516743150 | 29550 | 29550 | 29600 | 29550 | 342 |
| 401 | 20230627 | 141200 | 13506633950 | 29600 | 29550 | 29600 | 29550 | 849 |
| 402 | 20230627 | 141100 | 13481539750 | 29550 | 29600 | 29600 | 29550 | 644 |
| 403 | 20230627 | 141000 | 13462505250 | 29550 | 29550 | 29600 | 29550 | 415 |
| 404 | 20230627 | 140900 | 13450238650 | 29550 | 29600 | 29600 | 29550 | 679 |
| 405 | 20230627 | 140800 | 13430170200 | 29550 | 29550 | 29600 | 29550 | 349 |
| 406 | 20230627 | 140700 | 13419853650 | 29550 | 29600 | 29600 | 29550 | 313 |
| 407 | 20230627 | 140600 | 13410601350 | 29550 | 29650 | 29650 | 29550 | 11141 |
| 408 | 20230627 | 140500 | 13080825100 | 29600 | 29600 | 29650 | 29600 | 386 |
| 409 | 20230627 | 140400 | 13069390050 | 29600 | 29650 | 29650 | 29600 | 238 |
| 410 | 20230627 | 140300 | 13062336400 | 29650 | 29650 | 29650 | 29600 | 670 |
| 411 | 20230627 | 140200 | 13042480050 | 29650 | 29600 | 29650 | 29600 | 372 |
| 412 | 20230627 | 140100 | 13031451750 | 29600 | 29650 | 29650 | 29600 | 460 |
| 413 | 20230627 | 140000 | 13017819000 | 29650 | 29650 | 29650 | 29600 | 408 |
| 414 | 20230627 | 135900 | 13005729500 | 29600 | 29600 | 29650 | 29600 | 239 |
| 415 | 20230627 | 135800 | 12998648650 | 29600 | 29600 | 29600 | 29550 | 1001 |
| 416 | 20230627 | 135700 | 12969023900 | 29550 | 29600 | 29650 | 29550 | 2340 |
| 417 | 20230627 | 135600 | 12899723300 | 29600 | 29650 | 29650 | 29600 | 2148 |
| 418 | 20230627 | 135500 | 12836054700 | 29650 | 29550 | 29650 | 29550 | 1594 |
| 419 | 20230627 | 135400 | 12788842850 | 29550 | 29600 | 29600 | 29500 | 1746 |
| 420 | 20230627 | 135300 | 12737255550 | 29550 | 29600 | 29650 | 29550 | 2511 |
| 421 | 20230627 | 135200 | 12662928400 | 29600 | 29650 | 29650 | 29600 | 511 |
| 422 | 20230627 | 135100 | 12647795150 | 29600 | 29650 | 29700 | 29600 | 1666 |
| 423 | 20230627 | 135000 | 12598408100 | 29650 | 29650 | 29700 | 29650 | 565 |
| 424 | 20230627 | 134900 | 12581643800 | 29700 | 29650 | 29700 | 29650 | 1383 |
| 425 | 20230627 | 134800 | 12540618350 | 29700 | 29700 | 29700 | 29650 | 504 |
| 426 | 20230627 | 134700 | 12525656900 | 29650 | 29700 | 29700 | 29650 | 1031 |
| 427 | 20230627 | 134600 | 12495044400 | 29700 | 29650 | 29700 | 29650 | 666 |
| 428 | 20230627 | 134500 | 12475275500 | 29650 | 29700 | 29750 | 29650 | 1848 |
| 429 | 20230627 | 134400 | 12420390150 | 29700 | 29650 | 29750 | 29650 | 8146 |
| 430 | 20230627 | 134300 | 12178484250 | 29700 | 29700 | 29700 | 29650 | 856 |
| 431 | 20230627 | 134200 | 12153063900 | 29700 | 29700 | 29700 | 29650 | 624 |
| 432 | 20230627 | 134100 | 12134538050 | 29700 | 29700 | 29700 | 29650 | 905 |
| 433 | 20230627 | 134000 | 12107673250 | 29650 | 29650 | 29700 | 29600 | 4893 |
| 434 | 20230627 | 133900 | 11962568700 | 29650 | 29600 | 29650 | 29600 | 1797 |
| 435 | 20230627 | 133800 | 11909346500 | 29600 | 29550 | 29600 | 29550 | 1754 |
| 436 | 20230627 | 133700 | 11857431650 | 29550 | 29600 | 29600 | 29500 | 3032 |
| 437 | 20230627 | 133600 | 11767823700 | 29600 | 29550 | 29600 | 29500 | 1981 |
| 438 | 20230627 | 133500 | 11709272800 | 29550 | 29450 | 29550 | 29450 | 1540 |
| 439 | 20230627 | 133400 | 11663834350 | 29500 | 29400 | 29500 | 29400 | 701 |
| 440 | 20230627 | 133300 | 11643188700 | 29400 | 29450 | 29450 | 29400 | 216 |
| 441 | 20230627 | 133200 | 11636832450 | 29400 | 29400 | 29450 | 29400 | 323 |
| 442 | 20230627 | 133100 | 11627322950 | 29450 | 29450 | 29450 | 29400 | 333 |
| 443 | 20230627 | 133000 | 11617528600 | 29450 | 29450 | 29450 | 29400 | 597 |
| 444 | 20230627 | 132900 | 11599961350 | 29400 | 29400 | 29450 | 29400 | 251 |
| 445 | 20230627 | 132800 | 11592577100 | 29450 | 29450 | 29450 | 29400 | 563 |
| 446 | 20230627 | 132700 | 11576013500 | 29450 | 29450 | 29450 | 29400 | 291 |
| 447 | 20230627 | 132600 | 11567448200 | 29400 | 29450 | 29450 | 29400 | 503 |
| 448 | 20230627 | 132500 | 11552641150 | 29400 | 29400 | 29450 | 29400 | 285 |
| 449 | 20230627 | 132400 | 11544252800 | 29450 | 29450 | 29450 | 29400 | 472 |
| 450 | 20230627 | 132300 | 11530355900 | 29450 | 29500 | 29500 | 29450 | 881 |
| 451 | 20230627 | 132200 | 11504394650 | 29500 | 29450 | 29500 | 29450 | 414 |
| 452 | 20230627 | 132100 | 11492191650 | 29450 | 29450 | 29500 | 29450 | 404 |
| 453 | 20230627 | 132000 | 11480286650 | 29450 | 29450 | 29500 | 29450 | 621 |
| 454 | 20230627 | 131900 | 11461985300 | 29450 | 29450 | 29500 | 29400 | 101 |
| 455 | 20230627 | 131800 | 11459011400 | 29450 | 29450 | 29500 | 29450 | 673 |
| 456 | 20230627 | 131700 | 11439181750 | 29450 | 29450 | 29500 | 29450 | 252 |
| 457 | 20230627 | 131600 | 11431757250 | 29450 | 29500 | 29500 | 29450 | 615 |
| 458 | 20230627 | 131500 | 11413637000 | 29450 | 29450 | 29500 | 29450 | 530 |
| 459 | 20230627 | 131400 | 11398021900 | 29450 | 29450 | 29500 | 29450 | 1754 |
| 460 | 20230627 | 131300 | 11346350450 | 29400 | 29400 | 29450 | 29400 | 900 |
| 461 | 20230627 | 131200 | 11319880950 | 29400 | 29400 | 29400 | 29350 | 831 |
| 462 | 20230627 | 131100 | 11295478250 | 29350 | 29350 | 29400 | 29350 | 481 |
| 463 | 20230627 | 131000 | 11281349500 | 29350 | 29400 | 29400 | 29300 | 608 |
| 464 | 20230627 | 130900 | 11263498750 | 29400 | 29350 | 29400 | 29350 | 1203 |
| 465 | 20230627 | 130800 | 11228181350 | 29400 | 29400 | 29400 | 29350 | 488 |
| 466 | 20230627 | 130700 | 11213850900 | 29400 | 29300 | 29400 | 29300 | 1778 |
| 467 | 20230627 | 130600 | 11161662500 | 29350 | 29350 | 29350 | 29300 | 667 |
| 468 | 20230627 | 130500 | 11142107100 | 29300 | 29400 | 29400 | 29300 | 721 |
| 469 | 20230627 | 130400 | 11120947100 | 29400 | 29350 | 29400 | 29350 | 197 |
| 470 | 20230627 | 130300 | 11115160250 | 29350 | 29300 | 29400 | 29300 | 547 |
| 471 | 20230627 | 130200 | 11099103050 | 29350 | 29350 | 29400 | 29300 | 1224 |
| 472 | 20230627 | 130100 | 11063176850 | 29350 | 29350 | 29400 | 29350 | 415 |
| 473 | 20230627 | 130000 | 11050991250 | 29400 | 29350 | 29400 | 29350 | 193 |
| 474 | 20230627 | 125900 | 11045323950 | 29400 | 29400 | 29400 | 29350 | 872 |
| 475 | 20230627 | 125800 | 11019720950 | 29400 | 29400 | 29400 | 29350 | 824 |
| 476 | 20230627 | 125700 | 10995535100 | 29350 | 29400 | 29400 | 29350 | 178 |
| 477 | 20230627 | 125600 | 10990309000 | 29400 | 29350 | 29400 | 29350 | 115 |
| 478 | 20230627 | 125500 | 10986928900 | 29400 | 29450 | 29450 | 29400 | 1069 |
| 479 | 20230627 | 125400 | 10955499100 | 29450 | 29450 | 29450 | 29400 | 51 |
| 480 | 20230627 | 125300 | 10953998350 | 29400 | 29450 | 29450 | 29400 | 516 |
| 481 | 20230627 | 125200 | 10938824700 | 29450 | 29400 | 29450 | 29400 | 162 |
| 482 | 20230627 | 125100 | 10934058350 | 29400 | 29450 | 29450 | 29400 | 388 |
| 483 | 20230627 | 125000 | 10922650100 | 29450 | 29400 | 29450 | 29400 | 64 |
| 484 | 20230627 | 124900 | 10920768350 | 29400 | 29400 | 29450 | 29400 | 221 |
| 485 | 20230627 | 124800 | 10914265300 | 29450 | 29450 | 29450 | 29400 | 661 |
| 486 | 20230627 | 124700 | 10894830600 | 29400 | 29400 | 29450 | 29400 | 145 |
| 487 | 20230627 | 124600 | 10890564800 | 29450 | 29400 | 29450 | 29400 | 228 |
| 488 | 20230627 | 124500 | 10883860000 | 29400 | 29400 | 29450 | 29400 | 58 |
| 489 | 20230627 | 124400 | 10882154500 | 29400 | 29400 | 29450 | 29400 | 561 |
| 490 | 20230627 | 124300 | 10865660700 | 29450 | 29450 | 29450 | 29400 | 1641 |
| 491 | 20230627 | 124200 | 10817342750 | 29450 | 29400 | 29450 | 29350 | 1613 |
| 492 | 20230627 | 124100 | 10769910900 | 29350 | 29350 | 29400 | 29350 | 256 |
| 493 | 20230627 | 124000 | 10762386900 | 29350 | 29350 | 29400 | 29350 | 187 |
| 494 | 20230627 | 123900 | 10756895950 | 29350 | 29400 | 29400 | 29350 | 442 |
| 495 | 20230627 | 123800 | 10743922200 | 29350 | 29350 | 29400 | 29350 | 522 |
| 496 | 20230627 | 123700 | 10728600300 | 29350 | 29400 | 29400 | 29350 | 89 |
| 497 | 20230627 | 123600 | 10725987900 | 29400 | 29400 | 29400 | 29350 | 125 |
| 498 | 20230627 | 123500 | 10722313750 | 29350 | 29400 | 29400 | 29350 | 78 |
| 499 | 20230627 | 123400 | 10720022850 | 29400 | 29400 | 29400 | 29350 | 421 |
| 500 | 20230627 | 123300 | 10707652300 | 29350 | 29400 | 29400 | 29350 | 566 |
| 501 | 20230627 | 123200 | 10691034700 | 29400 | 29350 | 29400 | 29350 | 86 |
| 502 | 20230627 | 123100 | 10688509650 | 29350 | 29300 | 29400 | 29300 | 693 |
| 503 | 20230627 | 123000 | 10668174850 | 29350 | 29350 | 29350 | 29300 | 394 |
| 504 | 20230627 | 122900 | 10656612100 | 29350 | 29350 | 29350 | 29300 | 382 |
| 505 | 20230627 | 122800 | 10645409600 | 29350 | 29300 | 29350 | 29300 | 1066 |
| 506 | 20230627 | 122700 | 10614141550 | 29350 | 29350 | 29350 | 29300 | 586 |
| 507 | 20230627 | 122600 | 10596953650 | 29300 | 29350 | 29350 | 29300 | 320 |
| 508 | 20230627 | 122500 | 10587562450 | 29350 | 29300 | 29350 | 29300 | 206 |
| 509 | 20230627 | 122400 | 10581522800 | 29350 | 29300 | 29350 | 29300 | 79 |
| 510 | 20230627 | 122300 | 10579205350 | 29300 | 29300 | 29300 | 29300 | 92 |
| 511 | 20230627 | 122200 | 10576509750 | 29350 | 29300 | 29350 | 29250 | 572 |
| 512 | 20230627 | 122100 | 10559752900 | 29300 | 29300 | 29300 | 29300 | 430 |
| 513 | 20230627 | 122000 | 10547153900 | 29300 | 29350 | 29350 | 29300 | 47 |
| 514 | 20230627 | 121900 | 10545775200 | 29350 | 29300 | 29350 | 29300 | 1262 |
| 515 | 20230627 | 121800 | 10508798200 | 29300 | 29300 | 29350 | 29300 | 716 |
| 516 | 20230627 | 121700 | 10487786900 | 29300 | 29350 | 29350 | 29300 | 145 |
| 517 | 20230627 | 121600 | 10483538150 | 29350 | 29300 | 29350 | 29300 | 218 |
| 518 | 20230627 | 121500 | 10477149750 | 29300 | 29300 | 29300 | 29250 | 849 |
| 519 | 20230627 | 121400 | 10452274850 | 29350 | 29350 | 29350 | 29300 | 70 |
| 520 | 20230627 | 121300 | 10450222050 | 29350 | 29350 | 29350 | 29300 | 237 |
| 521 | 20230627 | 121200 | 10443277600 | 29300 | 29350 | 29350 | 29300 | 170 |
| 522 | 20230627 | 121100 | 10438295300 | 29300 | 29300 | 29350 | 29250 | 312 |
| 523 | 20230627 | 121000 | 10429155850 | 29300 | 29300 | 29350 | 29300 | 89 |
| 524 | 20230627 | 120900 | 10426547750 | 29300 | 29250 | 29300 | 29250 | 390 |
| 525 | 20230627 | 120800 | 10415120850 | 29300 | 29250 | 29300 | 29250 | 564 |
| 526 | 20230627 | 120700 | 10398598400 | 29250 | 29300 | 29350 | 29250 | 1326 |
| 527 | 20230627 | 120600 | 10359746000 | 29300 | 29350 | 29350 | 29300 | 399 |
| 528 | 20230627 | 120500 | 10348055100 | 29350 | 29300 | 29350 | 29300 | 194 |
| 529 | 20230627 | 120400 | 10342370800 | 29300 | 29300 | 29350 | 29300 | 112 |
| 530 | 20230627 | 120300 | 10339088450 | 29350 | 29350 | 29350 | 29300 | 176 |
| 531 | 20230627 | 120200 | 10333930350 | 29350 | 29350 | 29350 | 29300 | 367 |
| 532 | 20230627 | 120100 | 10323175350 | 29300 | 29300 | 29350 | 29300 | 168 |
| 533 | 20230627 | 120000 | 10318248850 | 29300 | 29350 | 29350 | 29300 | 670 |
| 534 | 20230627 | 115900 | 10298584900 | 29350 | 29400 | 29400 | 29350 | 793 |
| 535 | 20230627 | 115800 | 10275309550 | 29400 | 29350 | 29400 | 29350 | 478 |
| 536 | 20230627 | 115700 | 10261278550 | 29350 | 29400 | 29400 | 29350 | 389 |
| 537 | 20230627 | 115600 | 10249856050 | 29400 | 29400 | 29400 | 29350 | 815 |
| 538 | 20230627 | 115500 | 10225926800 | 29350 | 29400 | 29400 | 29350 | 304 |
| 539 | 20230627 | 115400 | 10216999300 | 29400 | 29400 | 29400 | 29350 | 78 |
| 540 | 20230627 | 115300 | 10214706500 | 29400 | 29350 | 29400 | 29350 | 323 |
| 541 | 20230627 | 115200 | 10205225850 | 29400 | 29400 | 29400 | 29350 | 487 |
| 542 | 20230627 | 115100 | 10190922300 | 29400 | 29400 | 29400 | 29350 | 263 |
| 543 | 20230627 | 115000 | 10183190600 | 29400 | 29400 | 29400 | 29350 | 215 |
| 544 | 20230627 | 114900 | 10176874800 | 29400 | 29400 | 29400 | 29350 | 254 |
| 545 | 20230627 | 114800 | 10169412550 | 29400 | 29400 | 29400 | 29350 | 271 |
| 546 | 20230627 | 114700 | 10161447800 | 29350 | 29350 | 29400 | 29350 | 71 |
| 547 | 20230627 | 114600 | 10159363800 | 29350 | 29350 | 29400 | 29350 | 126 |
| 548 | 20230627 | 114500 | 10155665200 | 29400 | 29400 | 29400 | 29350 | 407 |
| 549 | 20230627 | 114400 | 10143711400 | 29400 | 29400 | 29400 | 29350 | 411 |
| 550 | 20230627 | 114300 | 10131636350 | 29350 | 29400 | 29400 | 29350 | 508 |
| 551 | 20230627 | 114200 | 10116712000 | 29400 | 29400 | 29400 | 29350 | 283 |
| 552 | 20230627 | 114100 | 10108393400 | 29400 | 29400 | 29400 | 29350 | 276 |
| 553 | 20230627 | 114000 | 10100282300 | 29400 | 29400 | 29400 | 29350 | 1520 |
| 554 | 20230627 | 113900 | 10055602250 | 29400 | 29450 | 29450 | 29400 | 996 |
| 555 | 20230627 | 113800 | 10026317750 | 29450 | 29450 | 29450 | 29400 | 2361 |
| 556 | 20230627 | 113700 | 9956791400 | 29450 | 29500 | 29500 | 29450 | 1541 |
| 557 | 20230627 | 113600 | 9911401550 | 29450 | 29500 | 29500 | 29450 | 367 |
| 558 | 20230627 | 113500 | 9900576050 | 29450 | 29500 | 29500 | 29450 | 949 |
| 559 | 20230627 | 113400 | 9872592600 | 29500 | 29500 | 29500 | 29450 | 610 |
| 560 | 20230627 | 113300 | 9854606950 | 29450 | 29450 | 29500 | 29400 | 2725 |
| 561 | 20230627 | 113200 | 9774301100 | 29400 | 29450 | 29450 | 29400 | 407 |
| 562 | 20230627 | 113100 | 9762318200 | 29450 | 29450 | 29450 | 29400 | 1005 |
| 563 | 20230627 | 113000 | 9732725400 | 29400 | 29400 | 29450 | 29400 | 302 |
| 564 | 20230627 | 112900 | 9723846450 | 29400 | 29400 | 29450 | 29350 | 842 |
| 565 | 20230627 | 112800 | 9699091700 | 29400 | 29400 | 29450 | 29400 | 423 |
| 566 | 20230627 | 112700 | 9686650800 | 29400 | 29350 | 29450 | 29350 | 2460 |
| 567 | 20230627 | 112600 | 9614328150 | 29400 | 29350 | 29400 | 29300 | 562 |
| 568 | 20230627 | 112500 | 9597848200 | 29350 | 29350 | 29400 | 29300 | 2039 |
| 569 | 20230627 | 112400 | 9538007300 | 29300 | 29300 | 29350 | 29300 | 480 |
| 570 | 20230627 | 112300 | 9523936300 | 29350 | 29300 | 29350 | 29250 | 607 |
| 571 | 20230627 | 112200 | 9506151200 | 29250 | 29300 | 29350 | 29250 | 3856 |
| 572 | 20230627 | 112100 | 9393173550 | 29250 | 29300 | 29300 | 29250 | 540 |
| 573 | 20230627 | 112000 | 9377352300 | 29250 | 29250 | 29300 | 29250 | 225 |
| 574 | 20230627 | 111900 | 9370765800 | 29250 | 29250 | 29300 | 29250 | 287 |
| 575 | 20230627 | 111800 | 9362368250 | 29250 | 29250 | 29300 | 29250 | 74 |
| 576 | 20230627 | 111700 | 9360203450 | 29250 | 29250 | 29300 | 29250 | 345 |
| 577 | 20230627 | 111600 | 9350108600 | 29300 | 29300 | 29300 | 29250 | 569 |
| 578 | 20230627 | 111500 | 9333452100 | 29250 | 29200 | 29250 | 29200 | 1437 |
| 579 | 20230627 | 111400 | 9291420900 | 29200 | 29200 | 29250 | 29200 | 441 |
| 580 | 20230627 | 111300 | 9278525600 | 29250 | 29250 | 29250 | 29200 | 328 |
| 581 | 20230627 | 111200 | 9268936250 | 29250 | 29250 | 29250 | 29200 | 75 |
| 582 | 20230627 | 111100 | 9266743150 | 29200 | 29200 | 29250 | 29200 | 333 |
| 583 | 20230627 | 111000 | 9257019000 | 29200 | 29200 | 29250 | 29200 | 87 |
| 584 | 20230627 | 110900 | 9254475850 | 29200 | 29200 | 29250 | 29150 | 881 |
| 585 | 20230627 | 110800 | 9228758050 | 29200 | 29250 | 29250 | 29150 | 1355 |
| 586 | 20230627 | 110700 | 9189190650 | 29250 | 29250 | 29250 | 29200 | 897 |
| 587 | 20230627 | 110600 | 9162954400 | 29250 | 29250 | 29250 | 29200 | 939 |
| 588 | 20230627 | 110500 | 9135497600 | 29200 | 29200 | 29250 | 29200 | 343 |
| 589 | 20230627 | 110400 | 9125472750 | 29200 | 29200 | 29250 | 29200 | 338 |
| 590 | 20230627 | 110300 | 9115594650 | 29200 | 29250 | 29250 | 29200 | 705 |
| 591 | 20230627 | 110200 | 9095003900 | 29250 | 29200 | 29250 | 29200 | 623 |
| 592 | 20230627 | 110100 | 9076799050 | 29200 | 29250 | 29300 | 29200 | 1467 |
| 593 | 20230627 | 110000 | 9033882950 | 29250 | 29300 | 29300 | 29250 | 748 |
| 594 | 20230627 | 105900 | 9011976750 | 29300 | 29200 | 29300 | 29200 | 1427 |
| 595 | 20230627 | 105800 | 8970245650 | 29200 | 29200 | 29200 | 29150 | 1478 |
| 596 | 20230627 | 105700 | 8927090850 | 29200 | 29150 | 29200 | 29150 | 332 |
| 597 | 20230627 | 105600 | 8917402850 | 29150 | 29150 | 29150 | 29100 | 670 |
| 598 | 20230627 | 105500 | 8897885600 | 29150 | 29150 | 29200 | 29100 | 1076 |
| 599 | 20230627 | 105400 | 8866509400 | 29150 | 29150 | 29150 | 29100 | 444 |
| 600 | 20230627 | 105300 | 8853573500 | 29150 | 29150 | 29150 | 29100 | 680 |
| 601 | 20230627 | 105200 | 8833777350 | 29150 | 29150 | 29150 | 29100 | 1101 |
| 602 | 20230627 | 105100 | 8801685150 | 29150 | 29100 | 29150 | 29050 | 388 |
| 603 | 20230627 | 105000 | 8790391000 | 29100 | 29100 | 29100 | 29000 | 1426 |
| 604 | 20230627 | 104900 | 8748932750 | 29100 | 29100 | 29100 | 29100 | 833 |
| 605 | 20230627 | 104800 | 8724692450 | 29100 | 29000 | 29100 | 28950 | 2193 |
| 606 | 20230627 | 104700 | 8661088500 | 28950 | 29000 | 29000 | 28950 | 495 |
| 607 | 20230627 | 104600 | 8646740900 | 28950 | 29000 | 29000 | 28950 | 30 |
| 608 | 20230627 | 104500 | 8645872050 | 29000 | 28950 | 29000 | 28950 | 456 |
| 609 | 20230627 | 104400 | 8632667500 | 28950 | 28950 | 29000 | 28900 | 1744 |
| 610 | 20230627 | 104300 | 8582188050 | 28900 | 28950 | 28950 | 28900 | 330 |
| 611 | 20230627 | 104200 | 8572635550 | 28900 | 28950 | 28950 | 28900 | 561 |
| 612 | 20230627 | 104100 | 8556400500 | 28950 | 28900 | 28950 | 28900 | 809 |
| 613 | 20230627 | 104000 | 8532988900 | 28900 | 28900 | 28950 | 28850 | 530 |
| 614 | 20230627 | 103900 | 8517672200 | 28900 | 28900 | 28900 | 28850 | 634 |
| 615 | 20230627 | 103800 | 8499355300 | 28900 | 28850 | 28900 | 28850 | 318 |
| 616 | 20230627 | 103700 | 8490176150 | 28900 | 28850 | 28900 | 28800 | 1103 |
| 617 | 20230627 | 103600 | 8458390000 | 28800 | 28850 | 28850 | 28800 | 707 |
| 618 | 20230627 | 103500 | 8438001900 | 28800 | 28850 | 28850 | 28800 | 1757 |
| 619 | 20230627 | 103400 | 8387335150 | 28850 | 28800 | 28850 | 28800 | 1531 |
| 620 | 20230627 | 103300 | 8343207750 | 28850 | 28850 | 28900 | 28800 | 4072 |
| 621 | 20230627 | 103200 | 8225717150 | 28850 | 28950 | 28950 | 28850 | 4268 |
| 622 | 20230627 | 103100 | 8102429750 | 28950 | 28950 | 29000 | 28900 | 542 |
| 623 | 20230627 | 103000 | 8086753750 | 29000 | 28900 | 29000 | 28900 | 1254 |
| 624 | 20230627 | 102900 | 8050472950 | 28900 | 28900 | 28900 | 28850 | 2309 |
| 625 | 20230627 | 102800 | 7983744650 | 28900 | 28900 | 28900 | 28850 | 4097 |
| 626 | 20230627 | 102700 | 7865508700 | 28850 | 28850 | 28900 | 28850 | 3042 |
| 627 | 20230627 | 102600 | 7777735600 | 28850 | 28900 | 28900 | 28850 | 890 |
| 628 | 20230627 | 102500 | 7752031700 | 28900 | 29000 | 29000 | 28850 | 27509 |
| 629 | 20230627 | 102400 | 6956144700 | 29000 | 29050 | 29050 | 29000 | 241 |
| 630 | 20230627 | 102300 | 6949152650 | 29050 | 29050 | 29100 | 29000 | 2727 |
| 631 | 20230627 | 102200 | 6869958950 | 29050 | 29050 | 29100 | 29050 | 402 |
| 632 | 20230627 | 102100 | 6858279050 | 29100 | 29050 | 29100 | 29050 | 580 |
| 633 | 20230627 | 102000 | 6841424350 | 29050 | 29050 | 29100 | 29050 | 125 |
| 634 | 20230627 | 101900 | 6837792800 | 29100 | 29100 | 29150 | 29050 | 1657 |
| 635 | 20230627 | 101800 | 6789579100 | 29100 | 29100 | 29150 | 29100 | 641 |
| 636 | 20230627 | 101700 | 6770905800 | 29100 | 29150 | 29150 | 29100 | 460 |
| 637 | 20230627 | 101600 | 6757512650 | 29150 | 29200 | 29200 | 29100 | 971 |
| 638 | 20230627 | 101500 | 6729209500 | 29150 | 29200 | 29250 | 29150 | 1077 |
| 639 | 20230627 | 101400 | 6697763900 | 29150 | 29200 | 29200 | 29150 | 280 |
| 640 | 20230627 | 101300 | 6689594150 | 29200 | 29100 | 29200 | 29100 | 384 |
| 641 | 20230627 | 101200 | 6678396300 | 29150 | 29050 | 29150 | 29050 | 432 |
| 642 | 20230627 | 101100 | 6665819800 | 29100 | 29050 | 29100 | 29050 | 377 |
| 643 | 20230627 | 101000 | 6654855050 | 29100 | 29050 | 29100 | 29000 | 197 |
| 644 | 20230627 | 100900 | 6649126900 | 29050 | 29050 | 29050 | 29000 | 982 |
| 645 | 20230627 | 100800 | 6620637200 | 29050 | 29000 | 29050 | 29000 | 1972 |
| 646 | 20230627 | 100700 | 6563372600 | 29050 | 29000 | 29050 | 29000 | 705 |
| 647 | 20230627 | 100600 | 6542918650 | 29000 | 29050 | 29050 | 29000 | 231 |
| 648 | 20230627 | 100500 | 6536208350 | 29000 | 29000 | 29000 | 29000 | 416 |
| 649 | 20230627 | 100400 | 6524144350 | 29000 | 29000 | 29050 | 28900 | 4898 |
| 650 | 20230627 | 100300 | 6382382750 | 28950 | 29000 | 29000 | 28950 | 902 |
| 651 | 20230627 | 100200 | 6356233900 | 29000 | 29000 | 29050 | 29000 | 1248 |
| 652 | 20230627 | 100100 | 6320025300 | 28950 | 29000 | 29050 | 28950 | 3088 |
| 653 | 20230627 | 100000 | 6230523650 | 28950 | 28900 | 29000 | 28900 | 1895 |
| 654 | 20230627 | 095900 | 6175603250 | 28900 | 28900 | 29000 | 28900 | 3764 |
| 655 | 20230627 | 095800 | 6066695800 | 28900 | 28950 | 28950 | 28850 | 3806 |
| 656 | 20230627 | 095700 | 5956710250 | 28950 | 28950 | 28950 | 28900 | 668 |
| 657 | 20230627 | 095600 | 5937403550 | 28900 | 28950 | 28950 | 28900 | 504 |
| 658 | 20230627 | 095500 | 5922834900 | 28900 | 29050 | 29050 | 28900 | 19320 |
| 659 | 20230627 | 095400 | 5363825050 | 29050 | 29050 | 29100 | 29050 | 715 |
| 660 | 20230627 | 095300 | 5343052150 | 29100 | 29100 | 29100 | 29050 | 1266 |
| 661 | 20230627 | 095200 | 5306272000 | 29050 | 29100 | 29100 | 29000 | 7712 |
| 662 | 20230627 | 095100 | 5082180350 | 29150 | 29150 | 29150 | 29100 | 949 |
| 663 | 20230627 | 095000 | 5054517950 | 29200 | 29200 | 29200 | 29150 | 916 |
| 664 | 20230627 | 094900 | 5027780300 | 29150 | 29150 | 29200 | 29150 | 423 |
| 665 | 20230627 | 094800 | 5015440550 | 29150 | 29150 | 29200 | 29100 | 1699 |
| 666 | 20230627 | 094700 | 4965914700 | 29150 | 29100 | 29150 | 29100 | 766 |
| 667 | 20230627 | 094600 | 4943588200 | 29100 | 29100 | 29150 | 29100 | 649 |
| 668 | 20230627 | 094500 | 4924680700 | 29100 | 29100 | 29150 | 29100 | 700 |
| 669 | 20230627 | 094400 | 4904285900 | 29100 | 29100 | 29150 | 29100 | 808 |
| 670 | 20230627 | 094300 | 4880763700 | 29050 | 29100 | 29100 | 29050 | 496 |
| 671 | 20230627 | 094200 | 4866330850 | 29100 | 29100 | 29100 | 29050 | 457 |
| 672 | 20230627 | 094100 | 4853036100 | 29100 | 29100 | 29100 | 29050 | 712 |
| 673 | 20230627 | 094000 | 4832321900 | 29100 | 29100 | 29100 | 29050 | 1005 |
| 674 | 20230627 | 093900 | 4803077200 | 29100 | 29100 | 29100 | 29050 | 1215 |
| 675 | 20230627 | 093800 | 4767725750 | 29050 | 29100 | 29100 | 29050 | 2560 |
| 676 | 20230627 | 093700 | 4693269300 | 29100 | 29050 | 29100 | 29050 | 2610 |
| 677 | 20230627 | 093600 | 4617370600 | 29050 | 29100 | 29100 | 29050 | 669 |
| 678 | 20230627 | 093500 | 4597917750 | 29100 | 29050 | 29100 | 29050 | 3886 |
| 679 | 20230627 | 093400 | 4485007650 | 29000 | 29000 | 29050 | 29000 | 3228 |
| 680 | 20230627 | 093300 | 4391389050 | 28950 | 29000 | 29000 | 28950 | 1365 |
| 681 | 20230627 | 093200 | 4351853650 | 29000 | 28950 | 29000 | 28950 | 4504 |
| 682 | 20230627 | 093100 | 4221436050 | 28950 | 29000 | 29000 | 28950 | 7186 |
| 683 | 20230627 | 093000 | 4013295650 | 29000 | 29000 | 29000 | 28950 | 807 |
| 684 | 20230627 | 092900 | 3989899250 | 29000 | 29000 | 29000 | 28950 | 2631 |
| 685 | 20230627 | 092800 | 3913678800 | 29000 | 29050 | 29050 | 28950 | 4307 |
| 686 | 20230627 | 092700 | 3788812700 | 29050 | 29000 | 29050 | 29000 | 455 |
| 687 | 20230627 | 092600 | 3775599750 | 29050 | 29050 | 29050 | 29000 | 1905 |
| 688 | 20230627 | 092500 | 3720346950 | 29050 | 29000 | 29050 | 29000 | 2083 |
| 689 | 20230627 | 092400 | 3659918200 | 29000 | 29050 | 29100 | 29000 | 2250 |
| 690 | 20230627 | 092300 | 3594548500 | 29050 | 29000 | 29050 | 28950 | 4719 |
| 691 | 20230627 | 092200 | 3457607200 | 29000 | 28900 | 29000 | 28850 | 10362 |
| 692 | 20230627 | 092100 | 3157923350 | 28900 | 28850 | 28900 | 28850 | 7856 |
| 693 | 20230627 | 092000 | 2931214350 | 28850 | 28850 | 28900 | 28850 | 2547 |
| 694 | 20230627 | 091900 | 2857720050 | 28850 | 28850 | 28900 | 28850 | 5125 |
| 695 | 20230627 | 091800 | 2709857850 | 28900 | 28900 | 28950 | 28850 | 4158 |
| 696 | 20230627 | 091700 | 2589781050 | 28900 | 29000 | 29000 | 28900 | 8400 |
| 697 | 20230627 | 091600 | 2346886950 | 28950 | 29050 | 29050 | 28950 | 20520 |
| 698 | 20230627 | 091500 | 1751656500 | 29050 | 29150 | 29150 | 29050 | 5962 |
| 699 | 20230627 | 091400 | 1578157500 | 29150 | 29150 | 29200 | 29150 | 2778 |
| 700 | 20230627 | 091300 | 1497142750 | 29150 | 29100 | 29150 | 29100 | 2406 |
| 701 | 20230627 | 091200 | 1427060200 | 29150 | 29150 | 29200 | 29100 | 5232 |
| 702 | 20230627 | 091100 | 1274553250 | 29150 | 29150 | 29200 | 29150 | 2926 |
| 703 | 20230627 | 091000 | 1189260250 | 29150 | 29200 | 29200 | 29150 | 902 |
| 704 | 20230627 | 090900 | 1162952350 | 29200 | 29200 | 29250 | 29150 | 2738 |
| 705 | 20230627 | 090800 | 1083006300 | 29200 | 29200 | 29250 | 29200 | 1318 |
| 706 | 20230627 | 090700 | 1044517450 | 29200 | 29150 | 29200 | 29150 | 4000 |
| 707 | 20230627 | 090600 | 927741450 | 29150 | 29200 | 29200 | 29150 | 3232 |
| 708 | 20230627 | 090500 | 833470950 | 29150 | 29150 | 29200 | 29100 | 5601 |
| 709 | 20230627 | 090400 | 670285150 | 29200 | 29200 | 29250 | 29150 | 4236 |
| 710 | 20230627 | 090300 | 546679850 | 29200 | 29300 | 29300 | 29200 | 4048 |
| 711 | 20230627 | 090200 | 428265750 | 29300 | 29450 | 29450 | 29300 | 3792 |
| 712 | 20230627 | 090100 | 316986350 | 29450 | 29450 | 29550 | 29450 | 3494 |
| 713 | 20230627 | 090000 | 213984000 | 29500 | 29500 | 29550 | 29450 | 5991 |