40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 212100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 3 | 20230922 | 212000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20230922 | 211900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20230922 | 211800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20230922 | 211700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20230922 | 211600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20230922 | 211500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20230922 | 211400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20230922 | 211300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20230922 | 211200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20230922 | 211100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20230922 | 211000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20230922 | 210900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20230922 | 210800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20230922 | 210700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20230922 | 210600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20230922 | 210500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20230922 | 210400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20230922 | 210300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20230922 | 210200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20230922 | 210100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20230922 | 210000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20230922 | 205900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20230922 | 205800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20230922 | 205700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20230922 | 205600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20230922 | 205500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20230922 | 205400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20230922 | 205300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20230922 | 205200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20230922 | 205100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 33 | 20230922 | 205000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20230922 | 204900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20230922 | 204800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20230922 | 204700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20230922 | 204600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20230922 | 204500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20230922 | 204400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20230922 | 204300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20230922 | 204200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20230922 | 204100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20230922 | 204000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20230922 | 203900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20230922 | 203800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20230922 | 203700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20230922 | 203600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20230922 | 203500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20230922 | 203400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20230922 | 203300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20230922 | 203200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20230922 | 203100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20230922 | 203000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20230922 | 202900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20230922 | 202800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20230922 | 202700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20230922 | 202600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20230922 | 202500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20230922 | 202400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20230922 | 202300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20230922 | 202200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20230922 | 202100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 63 | 20230922 | 202000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20230922 | 201900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20230922 | 201800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20230922 | 201700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20230922 | 201600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20230922 | 201500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20230922 | 201400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20230922 | 201300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20230922 | 201200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20230922 | 201100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20230922 | 201000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20230922 | 200900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20230922 | 200800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20230922 | 200700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20230922 | 200600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20230922 | 200500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20230922 | 200400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20230922 | 200300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20230922 | 200200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20230922 | 200100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20230922 | 200000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20230922 | 195900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20230922 | 195800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20230922 | 195700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20230922 | 195600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20230922 | 195500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20230922 | 195400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20230922 | 195300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20230922 | 195200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20230922 | 195100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 93 | 20230922 | 195000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20230922 | 194900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20230922 | 194800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20230922 | 194700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20230922 | 194600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20230922 | 194500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20230922 | 194400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20230922 | 194300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20230922 | 194200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20230922 | 194100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20230922 | 194000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20230922 | 193900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20230922 | 193800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20230922 | 193700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20230922 | 193600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20230922 | 193500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20230922 | 193400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20230922 | 193300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20230922 | 193200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20230922 | 193100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20230922 | 193000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20230922 | 192900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20230922 | 192800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20230922 | 192700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20230922 | 192600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20230922 | 192500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20230922 | 192400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20230922 | 192300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20230922 | 192200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20230922 | 192100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 123 | 20230922 | 192000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20230922 | 191900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20230922 | 191800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20230922 | 191700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20230922 | 191600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20230922 | 191500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20230922 | 191400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20230922 | 191300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20230922 | 191200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20230922 | 191100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20230922 | 191000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20230922 | 190900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20230922 | 190800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20230922 | 190700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20230922 | 190600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20230922 | 190500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20230922 | 190400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20230922 | 190300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20230922 | 190200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20230922 | 190100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20230922 | 190000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20230922 | 185900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20230922 | 185800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20230922 | 185700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20230922 | 185600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20230922 | 185500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20230922 | 185400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20230922 | 185300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20230922 | 185200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20230922 | 185100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 153 | 20230922 | 185000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20230922 | 184900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20230922 | 184800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20230922 | 184700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20230922 | 184600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20230922 | 184500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20230922 | 184400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20230922 | 184300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20230922 | 184200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20230922 | 184100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20230922 | 184000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20230922 | 183900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20230922 | 183800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20230922 | 183700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20230922 | 183600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20230922 | 183500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20230922 | 183400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20230922 | 183300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20230922 | 183200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20230922 | 183100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20230922 | 183000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20230922 | 182900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20230922 | 182800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20230922 | 182700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20230922 | 182600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20230922 | 182500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20230922 | 182400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20230922 | 182300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20230922 | 182200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20230922 | 182100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 183 | 20230922 | 182000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20230922 | 181900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20230922 | 181800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20230922 | 181700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230922 | 181600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230922 | 181500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230922 | 181400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230922 | 181300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230922 | 181200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230922 | 181100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230922 | 181000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230922 | 180900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230922 | 180800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20230922 | 180700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20230922 | 180600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20230922 | 180500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20230922 | 180400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20230922 | 180300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20230922 | 180200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20230922 | 180100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20230922 | 180000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20230922 | 175900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20230922 | 175800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20230922 | 175700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20230922 | 175600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20230922 | 175500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20230922 | 175400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20230922 | 175300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20230922 | 175200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20230922 | 175100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 213 | 20230922 | 175000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20230922 | 174900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20230922 | 174800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20230922 | 174700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20230922 | 174600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20230922 | 174500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20230922 | 174400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20230922 | 174300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20230922 | 174200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20230922 | 174100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20230922 | 174000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20230922 | 173900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20230922 | 173800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20230922 | 173700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20230922 | 173600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20230922 | 173500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20230922 | 173400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20230922 | 173300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20230922 | 173200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20230922 | 173100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20230922 | 173000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20230922 | 172900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20230922 | 172800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20230922 | 172700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20230922 | 172600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20230922 | 172500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20230922 | 172400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20230922 | 172300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20230922 | 172200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20230922 | 172100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 243 | 20230922 | 172000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20230922 | 171900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20230922 | 171800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20230922 | 171700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20230922 | 171600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20230922 | 171500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20230922 | 171400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20230922 | 171300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20230922 | 171200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20230922 | 171100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20230922 | 171000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20230922 | 170900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20230922 | 170800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20230922 | 170700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20230922 | 170600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20230922 | 170500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20230922 | 170400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20230922 | 170300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20230922 | 170200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20230922 | 170100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20230922 | 170000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20230922 | 165900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20230922 | 165800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20230922 | 165700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20230922 | 165600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20230922 | 165500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20230922 | 165400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20230922 | 165300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20230922 | 165200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20230922 | 165100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 273 | 20230922 | 165000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20230922 | 164900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20230922 | 164800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20230922 | 164700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20230922 | 164600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20230922 | 164500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20230922 | 164400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20230922 | 164300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20230922 | 164200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20230922 | 164100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20230922 | 164000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20230922 | 163900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20230922 | 163800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20230922 | 163700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20230922 | 163600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20230922 | 163500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20230922 | 163400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20230922 | 163300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20230922 | 163200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20230922 | 163100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20230922 | 163000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20230922 | 162900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20230922 | 162800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20230922 | 162700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20230922 | 162600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20230922 | 162500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20230922 | 162400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20230922 | 162300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20230922 | 162200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20230922 | 162100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 303 | 20230922 | 162000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20230922 | 161900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20230922 | 161800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20230922 | 161700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20230922 | 161600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20230922 | 161500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20230922 | 161400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20230922 | 161300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20230922 | 161200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20230922 | 161100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20230922 | 161000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20230922 | 160900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20230922 | 160800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20230922 | 160700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20230922 | 160600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20230922 | 160500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20230922 | 160400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20230922 | 160300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20230922 | 160200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20230922 | 160100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20230922 | 160000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20230922 | 155900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20230922 | 155800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20230922 | 155700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20230922 | 155600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20230922 | 155500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20230922 | 155400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20230922 | 155300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20230922 | 155200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20230922 | 155100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 333 | 20230922 | 155000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 334 | 20230922 | 154900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 335 | 20230922 | 154800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 336 | 20230922 | 154700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 337 | 20230922 | 154600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 338 | 20230922 | 154500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 339 | 20230922 | 154400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 340 | 20230922 | 154300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 341 | 20230922 | 154200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 342 | 20230922 | 154100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 343 | 20230922 | 154000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 344 | 20230922 | 153900 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 345 | 20230922 | 153800 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 346 | 20230922 | 153700 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 347 | 20230922 | 153600 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 348 | 20230922 | 153500 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 349 | 20230922 | 153400 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 350 | 20230922 | 153300 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 351 | 20230922 | 153200 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 352 | 20230922 | 153100 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20230922 | 153000 | 16393662900 | 30600 | 30600 | 30600 | 30600 | 11165 |
| 354 | 20230922 | 152900 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20230922 | 152800 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 356 | 20230922 | 152700 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 357 | 20230922 | 152600 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 358 | 20230922 | 152500 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 359 | 20230922 | 152400 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 360 | 20230922 | 152300 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 361 | 20230922 | 152200 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 362 | 20230922 | 152100 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 363 | 20230922 | 152000 | 16052013900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 364 | 20230922 | 151900 | 16052013900 | 30600 | 30450 | 30600 | 30400 | 10947 |
| 365 | 20230922 | 151800 | 15717896550 | 30450 | 30450 | 30450 | 30400 | 883 |
| 366 | 20230922 | 151700 | 15691035700 | 30450 | 30400 | 30450 | 30400 | 1139 |
| 367 | 20230922 | 151600 | 15656378950 | 30450 | 30450 | 30450 | 30400 | 625 |
| 368 | 20230922 | 151500 | 15637375300 | 30400 | 30450 | 30500 | 30400 | 3016 |
| 369 | 20230922 | 151400 | 15545645550 | 30450 | 30500 | 30500 | 30450 | 2003 |
| 370 | 20230922 | 151300 | 15484640950 | 30450 | 30500 | 30550 | 30450 | 5432 |
| 371 | 20230922 | 151200 | 15318991750 | 30500 | 30500 | 30550 | 30500 | 1866 |
| 372 | 20230922 | 151100 | 15262074500 | 30500 | 30500 | 30550 | 30500 | 908 |
| 373 | 20230922 | 151000 | 15234366800 | 30550 | 30550 | 30550 | 30500 | 1835 |
| 374 | 20230922 | 150900 | 15178323150 | 30500 | 30550 | 30550 | 30500 | 1578 |
| 375 | 20230922 | 150800 | 15130137650 | 30500 | 30550 | 30550 | 30500 | 1109 |
| 376 | 20230922 | 150700 | 15096292600 | 30500 | 30550 | 30550 | 30500 | 1361 |
| 377 | 20230922 | 150600 | 15054770950 | 30550 | 30500 | 30550 | 30500 | 746 |
| 378 | 20230922 | 150500 | 15032015000 | 30500 | 30500 | 30550 | 30450 | 1330 |
| 379 | 20230922 | 150400 | 14991455650 | 30550 | 30500 | 30550 | 30450 | 1479 |
| 380 | 20230922 | 150300 | 14946344350 | 30500 | 30500 | 30500 | 30450 | 2097 |
| 381 | 20230922 | 150200 | 14882390150 | 30500 | 30500 | 30550 | 30500 | 738 |
| 382 | 20230922 | 150100 | 14859876850 | 30550 | 30550 | 30600 | 30500 | 4152 |
| 383 | 20230922 | 150000 | 14733101550 | 30600 | 30600 | 30600 | 30550 | 537 |
| 384 | 20230922 | 145900 | 14716677150 | 30550 | 30600 | 30600 | 30550 | 687 |
| 385 | 20230922 | 145800 | 14695679200 | 30550 | 30600 | 30600 | 30550 | 2767 |
| 386 | 20230922 | 145700 | 14611131350 | 30550 | 30550 | 30600 | 30550 | 820 |
| 387 | 20230922 | 145600 | 14586060250 | 30600 | 30500 | 30600 | 30500 | 3039 |
| 388 | 20230922 | 145500 | 14493226300 | 30500 | 30500 | 30550 | 30450 | 4190 |
| 389 | 20230922 | 145400 | 14365439000 | 30500 | 30500 | 30500 | 30450 | 540 |
| 390 | 20230922 | 145300 | 14348981000 | 30500 | 30450 | 30500 | 30450 | 661 |
| 391 | 20230922 | 145200 | 14328830100 | 30450 | 30500 | 30500 | 30450 | 604 |
| 392 | 20230922 | 145100 | 14310413500 | 30450 | 30450 | 30500 | 30400 | 7138 |
| 393 | 20230922 | 145000 | 14093039000 | 30450 | 30450 | 30450 | 30400 | 584 |
| 394 | 20230922 | 144900 | 14075274250 | 30400 | 30450 | 30450 | 30400 | 735 |
| 395 | 20230922 | 144800 | 14052919750 | 30400 | 30450 | 30450 | 30400 | 386 |
| 396 | 20230922 | 144700 | 14041174550 | 30450 | 30450 | 30450 | 30400 | 243 |
| 397 | 20230922 | 144600 | 14033783850 | 30450 | 30450 | 30450 | 30400 | 263 |
| 398 | 20230922 | 144500 | 14025778450 | 30450 | 30450 | 30450 | 30400 | 281 |
| 399 | 20230922 | 144400 | 14017225600 | 30450 | 30400 | 30450 | 30400 | 589 |
| 400 | 20230922 | 144300 | 13999306800 | 30450 | 30450 | 30450 | 30400 | 893 |
| 401 | 20230922 | 144200 | 13972150500 | 30450 | 30400 | 30450 | 30400 | 676 |
| 402 | 20230922 | 144100 | 13951587000 | 30400 | 30400 | 30450 | 30400 | 559 |
| 403 | 20230922 | 144000 | 13934589800 | 30450 | 30450 | 30450 | 30400 | 502 |
| 404 | 20230922 | 143900 | 13919314400 | 30450 | 30450 | 30450 | 30400 | 324 |
| 405 | 20230922 | 143800 | 13909454400 | 30400 | 30450 | 30450 | 30400 | 303 |
| 406 | 20230922 | 143700 | 13900234950 | 30450 | 30450 | 30450 | 30400 | 573 |
| 407 | 20230922 | 143600 | 13882803600 | 30450 | 30350 | 30450 | 30350 | 3243 |
| 408 | 20230922 | 143500 | 13784194050 | 30400 | 30350 | 30400 | 30350 | 554 |
| 409 | 20230922 | 143400 | 13767371100 | 30350 | 30350 | 30400 | 30350 | 786 |
| 410 | 20230922 | 143300 | 13743485550 | 30400 | 30400 | 30400 | 30350 | 153 |
| 411 | 20230922 | 143200 | 13738837900 | 30400 | 30400 | 30400 | 30350 | 361 |
| 412 | 20230922 | 143100 | 13727875250 | 30400 | 30350 | 30400 | 30350 | 247 |
| 413 | 20230922 | 143000 | 13720370150 | 30350 | 30300 | 30350 | 30300 | 1876 |
| 414 | 20230922 | 142900 | 13663436800 | 30350 | 30300 | 30350 | 30300 | 426 |
| 415 | 20230922 | 142800 | 13650515700 | 30350 | 30300 | 30350 | 30300 | 1502 |
| 416 | 20230922 | 142700 | 13604949500 | 30350 | 30350 | 30350 | 30300 | 2042 |
| 417 | 20230922 | 142600 | 13543066100 | 30300 | 30350 | 30350 | 30300 | 546 |
| 418 | 20230922 | 142500 | 13526513850 | 30300 | 30350 | 30350 | 30300 | 196 |
| 419 | 20230922 | 142400 | 13520570100 | 30350 | 30350 | 30350 | 30300 | 248 |
| 420 | 20230922 | 142300 | 13513047600 | 30300 | 30300 | 30350 | 30300 | 2340 |
| 421 | 20230922 | 142200 | 13442134550 | 30350 | 30350 | 30350 | 30300 | 282 |
| 422 | 20230922 | 142100 | 13433580200 | 30350 | 30350 | 30350 | 30300 | 231 |
| 423 | 20230922 | 142000 | 13426574500 | 30350 | 30300 | 30350 | 30300 | 529 |
| 424 | 20230922 | 141900 | 13410545100 | 30300 | 30300 | 30350 | 30300 | 385 |
| 425 | 20230922 | 141800 | 13398878150 | 30300 | 30300 | 30350 | 30300 | 507 |
| 426 | 20230922 | 141700 | 13383494200 | 30350 | 30350 | 30350 | 30300 | 228 |
| 427 | 20230922 | 141600 | 13376580650 | 30350 | 30300 | 30350 | 30300 | 1448 |
| 428 | 20230922 | 141500 | 13332647650 | 30350 | 30400 | 30400 | 30300 | 2486 |
| 429 | 20230922 | 141400 | 13257206100 | 30350 | 30350 | 30400 | 30350 | 254 |
| 430 | 20230922 | 141300 | 13249495800 | 30350 | 30350 | 30400 | 30350 | 162 |
| 431 | 20230922 | 141200 | 13244576150 | 30400 | 30350 | 30400 | 30350 | 336 |
| 432 | 20230922 | 141100 | 13234369650 | 30350 | 30400 | 30400 | 30350 | 169 |
| 433 | 20230922 | 141000 | 13229237050 | 30350 | 30350 | 30400 | 30350 | 245 |
| 434 | 20230922 | 140900 | 13221800700 | 30350 | 30400 | 30400 | 30350 | 228 |
| 435 | 20230922 | 140800 | 13214873800 | 30350 | 30350 | 30400 | 30350 | 542 |
| 436 | 20230922 | 140700 | 13198408500 | 30400 | 30400 | 30450 | 30400 | 1076 |
| 437 | 20230922 | 140600 | 13165697900 | 30450 | 30400 | 30450 | 30400 | 242 |
| 438 | 20230922 | 140500 | 13158339450 | 30400 | 30450 | 30450 | 30400 | 280 |
| 439 | 20230922 | 140400 | 13149826300 | 30450 | 30450 | 30500 | 30400 | 626 |
| 440 | 20230922 | 140300 | 13130771850 | 30450 | 30450 | 30500 | 30450 | 1118 |
| 441 | 20230922 | 140200 | 13096718800 | 30450 | 30400 | 30500 | 30400 | 3533 |
| 442 | 20230922 | 140100 | 12989122000 | 30400 | 30400 | 30450 | 30350 | 3298 |
| 443 | 20230922 | 140000 | 12888860250 | 30350 | 30300 | 30350 | 30300 | 1815 |
| 444 | 20230922 | 135900 | 12833784200 | 30300 | 30350 | 30350 | 30300 | 1088 |
| 445 | 20230922 | 135800 | 12800766600 | 30300 | 30300 | 30350 | 30250 | 1232 |
| 446 | 20230922 | 135700 | 12763414850 | 30250 | 30250 | 30300 | 30250 | 1096 |
| 447 | 20230922 | 135600 | 12730249800 | 30250 | 30300 | 30300 | 30250 | 400 |
| 448 | 20230922 | 135500 | 12718133750 | 30250 | 30300 | 30350 | 30250 | 1567 |
| 449 | 20230922 | 135400 | 12670652050 | 30350 | 30300 | 30350 | 30250 | 206 |
| 450 | 20230922 | 135300 | 12664409550 | 30300 | 30300 | 30300 | 30250 | 1470 |
| 451 | 20230922 | 135200 | 12619873100 | 30250 | 30250 | 30250 | 30250 | 719 |
| 452 | 20230922 | 135100 | 12598123350 | 30250 | 30200 | 30250 | 30200 | 393 |
| 453 | 20230922 | 135000 | 12586253000 | 30250 | 30200 | 30250 | 30200 | 456 |
| 454 | 20230922 | 134900 | 12572468400 | 30250 | 30200 | 30250 | 30200 | 49 |
| 455 | 20230922 | 134800 | 12570987700 | 30200 | 30250 | 30250 | 30200 | 219 |
| 456 | 20230922 | 134700 | 12564372750 | 30250 | 30200 | 30250 | 30200 | 267 |
| 457 | 20230922 | 134600 | 12556300200 | 30200 | 30150 | 30250 | 30150 | 1299 |
| 458 | 20230922 | 134500 | 12517071300 | 30200 | 30150 | 30200 | 30150 | 308 |
| 459 | 20230922 | 134400 | 12507779400 | 30150 | 30150 | 30200 | 30150 | 184 |
| 460 | 20230922 | 134300 | 12502225750 | 30150 | 30200 | 30200 | 30150 | 339 |
| 461 | 20230922 | 134200 | 12491994200 | 30150 | 30150 | 30150 | 30150 | 183 |
| 462 | 20230922 | 134100 | 12486476750 | 30200 | 30150 | 30200 | 30150 | 572 |
| 463 | 20230922 | 134000 | 12469220750 | 30150 | 30150 | 30200 | 30150 | 191 |
| 464 | 20230922 | 133900 | 12463461500 | 30150 | 30150 | 30200 | 30150 | 170 |
| 465 | 20230922 | 133800 | 12458331500 | 30150 | 30150 | 30200 | 30150 | 164 |
| 466 | 20230922 | 133700 | 12453382450 | 30200 | 30200 | 30200 | 30150 | 491 |
| 467 | 20230922 | 133600 | 12438560900 | 30150 | 30150 | 30200 | 30150 | 482 |
| 468 | 20230922 | 133500 | 12424025000 | 30150 | 30150 | 30200 | 30150 | 168 |
| 469 | 20230922 | 133400 | 12418955250 | 30150 | 30150 | 30150 | 30150 | 61 |
| 470 | 20230922 | 133300 | 12417116100 | 30150 | 30150 | 30200 | 30150 | 162 |
| 471 | 20230922 | 133200 | 12412230200 | 30200 | 30200 | 30250 | 30200 | 846 |
| 472 | 20230922 | 133100 | 12386679350 | 30200 | 30250 | 30250 | 30200 | 224 |
| 473 | 20230922 | 133000 | 12379914000 | 30250 | 30200 | 30250 | 30200 | 664 |
| 474 | 20230922 | 132900 | 12359831550 | 30250 | 30200 | 30250 | 30200 | 1244 |
| 475 | 20230922 | 132800 | 12322208050 | 30200 | 30200 | 30250 | 30200 | 1070 |
| 476 | 20230922 | 132700 | 12289893900 | 30200 | 30200 | 30250 | 30200 | 570 |
| 477 | 20230922 | 132600 | 12272676900 | 30200 | 30200 | 30250 | 30200 | 636 |
| 478 | 20230922 | 132500 | 12253465200 | 30250 | 30200 | 30250 | 30200 | 192 |
| 479 | 20230922 | 132400 | 12247666300 | 30200 | 30200 | 30250 | 30200 | 185 |
| 480 | 20230922 | 132300 | 12242077650 | 30200 | 30200 | 30250 | 30200 | 318 |
| 481 | 20230922 | 132200 | 12232469550 | 30200 | 30250 | 30300 | 30200 | 1969 |
| 482 | 20230922 | 132100 | 12172913950 | 30250 | 30300 | 30350 | 30250 | 621 |
| 483 | 20230922 | 132000 | 12154104650 | 30300 | 30300 | 30350 | 30300 | 1243 |
| 484 | 20230922 | 131900 | 12116424350 | 30300 | 30300 | 30350 | 30300 | 270 |
| 485 | 20230922 | 131800 | 12108238250 | 30300 | 30300 | 30350 | 30300 | 235 |
| 486 | 20230922 | 131700 | 12101112700 | 30300 | 30350 | 30350 | 30300 | 270 |
| 487 | 20230922 | 131600 | 12092929700 | 30300 | 30300 | 30350 | 30300 | 634 |
| 488 | 20230922 | 131500 | 12073719050 | 30300 | 30300 | 30350 | 30300 | 397 |
| 489 | 20230922 | 131400 | 12061680250 | 30300 | 30300 | 30350 | 30300 | 242 |
| 490 | 20230922 | 131300 | 12054344400 | 30300 | 30300 | 30350 | 30300 | 232 |
| 491 | 20230922 | 131200 | 12047309500 | 30300 | 30300 | 30350 | 30300 | 432 |
| 492 | 20230922 | 131100 | 12034217550 | 30300 | 30350 | 30400 | 30300 | 1203 |
| 493 | 20230922 | 131000 | 11997707450 | 30350 | 30350 | 30400 | 30350 | 405 |
| 494 | 20230922 | 130900 | 11985410800 | 30350 | 30300 | 30400 | 30300 | 2431 |
| 495 | 20230922 | 130800 | 11911638650 | 30300 | 30300 | 30350 | 30300 | 372 |
| 496 | 20230922 | 130700 | 11900359300 | 30300 | 30300 | 30350 | 30250 | 2408 |
| 497 | 20230922 | 130600 | 11827394100 | 30250 | 30200 | 30250 | 30200 | 1791 |
| 498 | 20230922 | 130500 | 11773220500 | 30200 | 30150 | 30250 | 30150 | 2956 |
| 499 | 20230922 | 130400 | 11683942900 | 30150 | 30150 | 30200 | 30150 | 268 |
| 500 | 20230922 | 130300 | 11675862600 | 30200 | 30150 | 30200 | 30150 | 377 |
| 501 | 20230922 | 130200 | 11664494850 | 30150 | 30150 | 30200 | 30100 | 1184 |
| 502 | 20230922 | 130100 | 11628796800 | 30150 | 30150 | 30150 | 30100 | 179 |
| 503 | 20230922 | 130000 | 11623401200 | 30150 | 30050 | 30150 | 30050 | 813 |
| 504 | 20230922 | 125900 | 11598930550 | 30100 | 30100 | 30100 | 30050 | 410 |
| 505 | 20230922 | 125800 | 11586591150 | 30150 | 30150 | 30150 | 30100 | 78 |
| 506 | 20230922 | 125700 | 11584242900 | 30100 | 30100 | 30150 | 30100 | 213 |
| 507 | 20230922 | 125600 | 11577829050 | 30100 | 30100 | 30100 | 30100 | 131 |
| 508 | 20230922 | 125500 | 11573885950 | 30100 | 30150 | 30150 | 30100 | 524 |
| 509 | 20230922 | 125400 | 11558113150 | 30150 | 30100 | 30150 | 30100 | 120 |
| 510 | 20230922 | 125300 | 11554498500 | 30150 | 30050 | 30150 | 30050 | 746 |
| 511 | 20230922 | 125200 | 11532044150 | 30050 | 30100 | 30150 | 30050 | 2258 |
| 512 | 20230922 | 125100 | 11464111300 | 30150 | 30150 | 30150 | 30100 | 172 |
| 513 | 20230922 | 125000 | 11458931150 | 30100 | 30150 | 30150 | 30100 | 88 |
| 514 | 20230922 | 124900 | 11456281500 | 30150 | 30150 | 30150 | 30100 | 1098 |
| 515 | 20230922 | 124800 | 11423181600 | 30100 | 30100 | 30150 | 30100 | 415 |
| 516 | 20230922 | 124700 | 11410679850 | 30100 | 30100 | 30150 | 30100 | 237 |
| 517 | 20230922 | 124600 | 11403543750 | 30100 | 30150 | 30150 | 30100 | 318 |
| 518 | 20230922 | 124500 | 11393971750 | 30150 | 30100 | 30150 | 30100 | 303 |
| 519 | 20230922 | 124400 | 11384848000 | 30100 | 30150 | 30200 | 30100 | 676 |
| 520 | 20230922 | 124300 | 11364471500 | 30150 | 30200 | 30200 | 30150 | 1274 |
| 521 | 20230922 | 124200 | 11326051500 | 30200 | 30150 | 30200 | 30150 | 830 |
| 522 | 20230922 | 124100 | 11301014800 | 30200 | 30150 | 30200 | 30150 | 120 |
| 523 | 20230922 | 124000 | 11297392500 | 30200 | 30150 | 30200 | 30150 | 425 |
| 524 | 20230922 | 123900 | 11284563950 | 30150 | 30150 | 30200 | 30100 | 3467 |
| 525 | 20230922 | 123800 | 11179990350 | 30100 | 30150 | 30150 | 30100 | 72 |
| 526 | 20230922 | 123700 | 11177821700 | 30150 | 30050 | 30150 | 30050 | 1423 |
| 527 | 20230922 | 123600 | 11134994650 | 30050 | 30100 | 30100 | 30050 | 124 |
| 528 | 20230922 | 123500 | 11131265850 | 30100 | 30100 | 30150 | 30050 | 638 |
| 529 | 20230922 | 123400 | 11112062650 | 30100 | 30150 | 30150 | 30100 | 95 |
| 530 | 20230922 | 123300 | 11109202850 | 30150 | 30150 | 30200 | 30100 | 1069 |
| 531 | 20230922 | 123200 | 11076967650 | 30150 | 30150 | 30200 | 30150 | 1058 |
| 532 | 20230922 | 123100 | 11045068700 | 30150 | 30150 | 30200 | 30150 | 412 |
| 533 | 20230922 | 123000 | 11032645600 | 30150 | 30150 | 30200 | 30100 | 2259 |
| 534 | 20230922 | 122900 | 10964542600 | 30150 | 30050 | 30150 | 30050 | 2972 |
| 535 | 20230922 | 122800 | 10875084300 | 30050 | 30050 | 30050 | 30050 | 1011 |
| 536 | 20230922 | 122700 | 10844703750 | 30050 | 30050 | 30100 | 30050 | 396 |
| 537 | 20230922 | 122600 | 10832801200 | 30050 | 30050 | 30100 | 30050 | 114 |
| 538 | 20230922 | 122500 | 10829375350 | 30100 | 30050 | 30100 | 30050 | 187 |
| 539 | 20230922 | 122400 | 10823755950 | 30050 | 30050 | 30100 | 30050 | 241 |
| 540 | 20230922 | 122300 | 10816510350 | 30050 | 30050 | 30050 | 30000 | 1555 |
| 541 | 20230922 | 122200 | 10769815500 | 30050 | 30050 | 30100 | 30050 | 143 |
| 542 | 20230922 | 122100 | 10765515550 | 30050 | 30050 | 30100 | 30050 | 873 |
| 543 | 20230922 | 122000 | 10739275500 | 30050 | 30100 | 30100 | 30050 | 793 |
| 544 | 20230922 | 121900 | 10715440700 | 30050 | 30100 | 30100 | 30050 | 283 |
| 545 | 20230922 | 121800 | 10706926350 | 30050 | 30050 | 30100 | 30050 | 130 |
| 546 | 20230922 | 121700 | 10703018550 | 30050 | 29950 | 30100 | 29950 | 2645 |
| 547 | 20230922 | 121600 | 10623599850 | 29950 | 29950 | 29950 | 29950 | 72 |
| 548 | 20230922 | 121500 | 10621443450 | 29950 | 29900 | 30000 | 29900 | 4542 |
| 549 | 20230922 | 121400 | 10485393250 | 29900 | 29900 | 29950 | 29900 | 139 |
| 550 | 20230922 | 121300 | 10481236850 | 29900 | 29900 | 29950 | 29900 | 527 |
| 551 | 20230922 | 121200 | 10465478250 | 29900 | 29950 | 29950 | 29900 | 387 |
| 552 | 20230922 | 121100 | 10453904450 | 29900 | 29900 | 29900 | 29900 | 999 |
| 553 | 20230922 | 121000 | 10424034350 | 29950 | 29950 | 29950 | 29900 | 555 |
| 554 | 20230922 | 120900 | 10407418500 | 29900 | 29900 | 29950 | 29900 | 176 |
| 555 | 20230922 | 120800 | 10402154850 | 29950 | 29950 | 29950 | 29900 | 318 |
| 556 | 20230922 | 120700 | 10392633750 | 29900 | 29950 | 29950 | 29900 | 492 |
| 557 | 20230922 | 120600 | 10377899550 | 29900 | 29950 | 29950 | 29900 | 421 |
| 558 | 20230922 | 120500 | 10365300900 | 30000 | 29950 | 30000 | 29950 | 3083 |
| 559 | 20230922 | 120400 | 10272964650 | 29950 | 29950 | 30000 | 29950 | 463 |
| 560 | 20230922 | 120300 | 10259092550 | 30000 | 29950 | 30000 | 29950 | 124 |
| 561 | 20230922 | 120200 | 10255373200 | 29950 | 30000 | 30000 | 29950 | 397 |
| 562 | 20230922 | 120100 | 10243478600 | 29950 | 29950 | 30000 | 29950 | 336 |
| 563 | 20230922 | 120000 | 10233415350 | 30000 | 30000 | 30000 | 29950 | 231 |
| 564 | 20230922 | 115900 | 10226487050 | 30000 | 30000 | 30000 | 29950 | 446 |
| 565 | 20230922 | 115800 | 10213122800 | 30000 | 30000 | 30000 | 29950 | 48 |
| 566 | 20230922 | 115700 | 10211683550 | 29950 | 29950 | 30000 | 29950 | 208 |
| 567 | 20230922 | 115600 | 10205452400 | 29950 | 30000 | 30000 | 29950 | 737 |
| 568 | 20230922 | 115500 | 10183372600 | 29950 | 30000 | 30000 | 29950 | 244 |
| 569 | 20230922 | 115400 | 10176064200 | 30000 | 29950 | 30000 | 29950 | 397 |
| 570 | 20230922 | 115300 | 10164169700 | 29950 | 30000 | 30000 | 29950 | 2919 |
| 571 | 20230922 | 115200 | 10076745050 | 29950 | 29950 | 30000 | 29950 | 510 |
| 572 | 20230922 | 115100 | 10061470250 | 29950 | 30000 | 30000 | 29950 | 748 |
| 573 | 20230922 | 115000 | 10039059900 | 30000 | 30000 | 30000 | 29950 | 550 |
| 574 | 20230922 | 114900 | 10022587100 | 30000 | 30000 | 30050 | 29950 | 712 |
| 575 | 20230922 | 114800 | 10001225500 | 30050 | 30050 | 30050 | 30000 | 1542 |
| 576 | 20230922 | 114700 | 9954949950 | 30000 | 30050 | 30050 | 30000 | 1071 |
| 577 | 20230922 | 114600 | 9922801450 | 30000 | 30000 | 30050 | 30000 | 216 |
| 578 | 20230922 | 114500 | 9916320350 | 30000 | 30050 | 30050 | 30000 | 192 |
| 579 | 20230922 | 114400 | 9910554850 | 30000 | 30000 | 30050 | 30000 | 484 |
| 580 | 20230922 | 114300 | 9896031700 | 30000 | 30000 | 30050 | 30000 | 569 |
| 581 | 20230922 | 114200 | 9878956950 | 30050 | 30000 | 30050 | 29950 | 2306 |
| 582 | 20230922 | 114100 | 9809776900 | 30000 | 29950 | 30000 | 29950 | 1073 |
| 583 | 20230922 | 114000 | 9777590200 | 29950 | 29950 | 30000 | 29950 | 381 |
| 584 | 20230922 | 113900 | 9766172750 | 29950 | 30000 | 30000 | 29950 | 505 |
| 585 | 20230922 | 113800 | 9751026350 | 30000 | 29950 | 30000 | 29950 | 359 |
| 586 | 20230922 | 113700 | 9740260750 | 30000 | 29950 | 30000 | 29950 | 209 |
| 587 | 20230922 | 113600 | 9734000750 | 29950 | 30000 | 30000 | 29950 | 696 |
| 588 | 20230922 | 113500 | 9713127600 | 29950 | 30000 | 30000 | 29950 | 219 |
| 589 | 20230922 | 113400 | 9706564350 | 30000 | 29950 | 30000 | 29950 | 114 |
| 590 | 20230922 | 113300 | 9703148550 | 29950 | 29950 | 30000 | 29950 | 694 |
| 591 | 20230922 | 113200 | 9682360400 | 30000 | 30000 | 30000 | 29950 | 123 |
| 592 | 20230922 | 113100 | 9678675200 | 30000 | 30050 | 30050 | 30000 | 289 |
| 593 | 20230922 | 113000 | 9670000800 | 30000 | 30050 | 30050 | 30000 | 554 |
| 594 | 20230922 | 112900 | 9653369200 | 30000 | 30000 | 30050 | 30000 | 4662 |
| 595 | 20230922 | 112800 | 9513504750 | 30000 | 30000 | 30050 | 30000 | 404 |
| 596 | 20230922 | 112700 | 9501377050 | 30050 | 30100 | 30100 | 30000 | 835 |
| 597 | 20230922 | 112600 | 9476296550 | 30100 | 30050 | 30100 | 30000 | 868 |
| 598 | 20230922 | 112500 | 9450205800 | 30050 | 30100 | 30150 | 30050 | 1738 |
| 599 | 20230922 | 112400 | 9397891050 | 30100 | 30100 | 30150 | 30100 | 375 |
| 600 | 20230922 | 112300 | 9386596000 | 30150 | 30100 | 30150 | 30100 | 396 |
| 601 | 20230922 | 112200 | 9374672350 | 30150 | 30100 | 30150 | 30100 | 552 |
| 602 | 20230922 | 112100 | 9358051950 | 30100 | 30100 | 30150 | 30050 | 2211 |
| 603 | 20230922 | 112000 | 9291498200 | 30050 | 30050 | 30100 | 30050 | 312 |
| 604 | 20230922 | 111900 | 9282116500 | 30050 | 30050 | 30100 | 30050 | 606 |
| 605 | 20230922 | 111800 | 9263902400 | 30050 | 30050 | 30100 | 30000 | 2175 |
| 606 | 20230922 | 111700 | 9198543300 | 30000 | 30050 | 30050 | 30000 | 127 |
| 607 | 20230922 | 111600 | 9194730600 | 30000 | 30050 | 30050 | 30000 | 197 |
| 608 | 20230922 | 111500 | 9188815650 | 30000 | 30050 | 30050 | 30000 | 184 |
| 609 | 20230922 | 111400 | 9183290950 | 30050 | 30050 | 30100 | 30000 | 1752 |
| 610 | 20230922 | 111300 | 9130643600 | 30100 | 30100 | 30100 | 30050 | 213 |
| 611 | 20230922 | 111200 | 9124240350 | 30100 | 30100 | 30100 | 30050 | 1749 |
| 612 | 20230922 | 111100 | 9071654450 | 30100 | 30100 | 30150 | 30050 | 1923 |
| 613 | 20230922 | 111000 | 9013777850 | 30150 | 30100 | 30150 | 30100 | 505 |
| 614 | 20230922 | 110900 | 8998565950 | 30100 | 30150 | 30150 | 30100 | 668 |
| 615 | 20230922 | 110800 | 8978443050 | 30150 | 30050 | 30150 | 30000 | 4769 |
| 616 | 20230922 | 110700 | 8834980650 | 30000 | 30000 | 30050 | 30000 | 560 |
| 617 | 20230922 | 110600 | 8818158350 | 30000 | 30050 | 30050 | 30000 | 1648 |
| 618 | 20230922 | 110500 | 8768676650 | 30000 | 30000 | 30050 | 30000 | 281 |
| 619 | 20230922 | 110400 | 8760238500 | 30050 | 30000 | 30050 | 30000 | 728 |
| 620 | 20230922 | 110300 | 8738377250 | 30000 | 30000 | 30050 | 30000 | 415 |
| 621 | 20230922 | 110200 | 8725912200 | 30000 | 30000 | 30050 | 30000 | 158 |
| 622 | 20230922 | 110100 | 8721169800 | 30050 | 30000 | 30050 | 30000 | 169 |
| 623 | 20230922 | 110000 | 8716096800 | 30000 | 30050 | 30050 | 30000 | 182 |
| 624 | 20230922 | 105900 | 8710632100 | 30000 | 30050 | 30050 | 30000 | 207 |
| 625 | 20230922 | 105800 | 8704420600 | 30000 | 30000 | 30050 | 30000 | 1097 |
| 626 | 20230922 | 105700 | 8671509400 | 30000 | 29950 | 30000 | 29950 | 195 |
| 627 | 20230922 | 105600 | 8665667050 | 29950 | 30000 | 30000 | 29950 | 597 |
| 628 | 20230922 | 105500 | 8647762950 | 30000 | 29950 | 30000 | 29950 | 768 |
| 629 | 20230922 | 105400 | 8624730350 | 29950 | 30000 | 30050 | 29950 | 537 |
| 630 | 20230922 | 105300 | 8608631100 | 30050 | 30050 | 30050 | 29950 | 1224 |
| 631 | 20230922 | 105200 | 8571911950 | 30000 | 30000 | 30050 | 29950 | 2737 |
| 632 | 20230922 | 105100 | 8489725400 | 29950 | 30050 | 30050 | 29950 | 2562 |
| 633 | 20230922 | 105000 | 8412863250 | 30100 | 30050 | 30100 | 30050 | 1450 |
| 634 | 20230922 | 104900 | 8369270700 | 30000 | 30050 | 30050 | 30000 | 1415 |
| 635 | 20230922 | 104800 | 8326754500 | 30050 | 30050 | 30050 | 30000 | 422 |
| 636 | 20230922 | 104700 | 8314081500 | 30050 | 30050 | 30050 | 30000 | 685 |
| 637 | 20230922 | 104600 | 8293518600 | 30000 | 30050 | 30050 | 30000 | 178 |
| 638 | 20230922 | 104500 | 8288178200 | 30050 | 30050 | 30050 | 30000 | 234 |
| 639 | 20230922 | 104400 | 8281153950 | 30000 | 30050 | 30100 | 30000 | 446 |
| 640 | 20230922 | 104300 | 8267758800 | 30050 | 30100 | 30100 | 30050 | 933 |
| 641 | 20230922 | 104200 | 8239715100 | 30100 | 30000 | 30100 | 30000 | 2463 |
| 642 | 20230922 | 104100 | 8165741950 | 30000 | 29950 | 30000 | 29950 | 539 |
| 643 | 20230922 | 104000 | 8149591200 | 30000 | 30000 | 30000 | 29950 | 89 |
| 644 | 20230922 | 103900 | 8146925150 | 30000 | 30000 | 30000 | 29950 | 212 |
| 645 | 20230922 | 103800 | 8140572000 | 30000 | 29950 | 30000 | 29900 | 1725 |
| 646 | 20230922 | 103700 | 8088891600 | 29950 | 30000 | 30050 | 29900 | 1697 |
| 647 | 20230922 | 103600 | 8038045500 | 30000 | 30050 | 30050 | 29950 | 1197 |
| 648 | 20230922 | 103500 | 8002136400 | 30050 | 30000 | 30050 | 30000 | 318 |
| 649 | 20230922 | 103400 | 7992592950 | 30000 | 30000 | 30050 | 29950 | 1093 |
| 650 | 20230922 | 103300 | 7959800250 | 30000 | 30000 | 30000 | 29950 | 1094 |
| 651 | 20230922 | 103200 | 7926981850 | 30000 | 29950 | 30000 | 29950 | 929 |
| 652 | 20230922 | 103100 | 7899132000 | 30000 | 30000 | 30000 | 29950 | 1694 |
| 653 | 20230922 | 103000 | 7848327050 | 30000 | 29900 | 30000 | 29850 | 1204 |
| 654 | 20230922 | 102900 | 7812317300 | 29900 | 29850 | 29900 | 29800 | 1986 |
| 655 | 20230922 | 102800 | 7753030000 | 29800 | 29800 | 29850 | 29800 | 307 |
| 656 | 20230922 | 102700 | 7743872900 | 29850 | 29850 | 29850 | 29800 | 299 |
| 657 | 20230922 | 102600 | 7734958850 | 29800 | 29850 | 29850 | 29800 | 393 |
| 658 | 20230922 | 102500 | 7723239000 | 29850 | 29800 | 29850 | 29700 | 2153 |
| 659 | 20230922 | 102400 | 7659093050 | 29800 | 29750 | 29800 | 29700 | 1680 |
| 660 | 20230922 | 102300 | 7609115300 | 29750 | 29700 | 29800 | 29650 | 3504 |
| 661 | 20230922 | 102200 | 7504906200 | 29650 | 29600 | 29700 | 29600 | 2731 |
| 662 | 20230922 | 102100 | 7423932100 | 29600 | 29700 | 29700 | 29600 | 1389 |
| 663 | 20230922 | 102000 | 7382736050 | 29700 | 29750 | 29750 | 29650 | 1516 |
| 664 | 20230922 | 101900 | 7337722650 | 29750 | 29700 | 29750 | 29700 | 1712 |
| 665 | 20230922 | 101800 | 7286854550 | 29700 | 29750 | 29750 | 29700 | 355 |
| 666 | 20230922 | 101700 | 7276307200 | 29750 | 29750 | 29750 | 29700 | 311 |
| 667 | 20230922 | 101600 | 7267063350 | 29700 | 29750 | 29750 | 29700 | 512 |
| 668 | 20230922 | 101500 | 7251853850 | 29750 | 29750 | 29800 | 29700 | 484 |
| 669 | 20230922 | 101400 | 7237453100 | 29700 | 29700 | 29750 | 29700 | 543 |
| 670 | 20230922 | 101300 | 7221322450 | 29700 | 29800 | 29800 | 29700 | 617 |
| 671 | 20230922 | 101200 | 7202988750 | 29800 | 29650 | 29800 | 29650 | 3927 |
| 672 | 20230922 | 101100 | 7086366400 | 29650 | 29700 | 29700 | 29650 | 446 |
| 673 | 20230922 | 101000 | 7073129850 | 29650 | 29650 | 29700 | 29650 | 269 |
| 674 | 20230922 | 100900 | 7065151600 | 29650 | 29700 | 29750 | 29650 | 596 |
| 675 | 20230922 | 100800 | 7047440700 | 29650 | 29650 | 29700 | 29600 | 3160 |
| 676 | 20230922 | 100700 | 6953720050 | 29650 | 29650 | 29700 | 29650 | 735 |
| 677 | 20230922 | 100600 | 6931924700 | 29700 | 29650 | 29700 | 29650 | 1774 |
| 678 | 20230922 | 100500 | 6879324550 | 29650 | 29650 | 29700 | 29650 | 1068 |
| 679 | 20230922 | 100400 | 6847647600 | 29700 | 29800 | 29800 | 29650 | 526 |
| 680 | 20230922 | 100300 | 6832029700 | 29800 | 29700 | 29850 | 29650 | 558 |
| 681 | 20230922 | 100200 | 6815411400 | 29700 | 29650 | 29800 | 29600 | 7668 |
| 682 | 20230922 | 100100 | 6587996050 | 29600 | 29700 | 29700 | 29600 | 1768 |
| 683 | 20230922 | 100000 | 6535640300 | 29700 | 29650 | 29700 | 29650 | 1748 |
| 684 | 20230922 | 095900 | 6483799750 | 29650 | 29750 | 29800 | 29650 | 5957 |
| 685 | 20230922 | 095800 | 6306879400 | 29800 | 29850 | 29850 | 29750 | 2018 |
| 686 | 20230922 | 095700 | 6246785600 | 29850 | 29850 | 29850 | 29800 | 519 |
| 687 | 20230922 | 095600 | 6231317100 | 29800 | 29800 | 29850 | 29800 | 977 |
| 688 | 20230922 | 095500 | 6202187150 | 29800 | 29850 | 29850 | 29800 | 981 |
| 689 | 20230922 | 095400 | 6172950750 | 29850 | 29850 | 29850 | 29800 | 777 |
| 690 | 20230922 | 095300 | 6149793800 | 29800 | 29850 | 29850 | 29800 | 366 |
| 691 | 20230922 | 095200 | 6138879200 | 29850 | 29800 | 29850 | 29800 | 472 |
| 692 | 20230922 | 095100 | 6124790700 | 29850 | 29900 | 29900 | 29800 | 759 |
| 693 | 20230922 | 095000 | 6102142100 | 29900 | 29900 | 29900 | 29850 | 1269 |
| 694 | 20230922 | 094900 | 6064258600 | 29900 | 29900 | 29900 | 29800 | 618 |
| 695 | 20230922 | 094800 | 6045807650 | 29900 | 29800 | 29950 | 29800 | 406 |
| 696 | 20230922 | 094700 | 6033682950 | 29950 | 29800 | 29950 | 29750 | 6013 |
| 697 | 20230922 | 094600 | 5854492150 | 29800 | 29850 | 29850 | 29750 | 2098 |
| 698 | 20230922 | 094500 | 5791968050 | 29850 | 29950 | 29950 | 29850 | 2176 |
| 699 | 20230922 | 094400 | 5726905600 | 29950 | 29900 | 29950 | 29900 | 1268 |
| 700 | 20230922 | 094300 | 5688991200 | 29950 | 30000 | 30000 | 29950 | 2009 |
| 701 | 20230922 | 094200 | 5628752000 | 30000 | 30100 | 30100 | 30000 | 2902 |
| 702 | 20230922 | 094100 | 5541586800 | 30050 | 30100 | 30100 | 30050 | 720 |
| 703 | 20230922 | 094000 | 5519942050 | 30050 | 30200 | 30250 | 30000 | 3850 |
| 704 | 20230922 | 093900 | 5403943850 | 30250 | 30200 | 30250 | 30200 | 1301 |
| 705 | 20230922 | 093800 | 5364615250 | 30250 | 30100 | 30250 | 30050 | 7214 |
| 706 | 20230922 | 093700 | 5147190350 | 30100 | 30050 | 30100 | 30000 | 3087 |
| 707 | 20230922 | 093600 | 5054415150 | 30050 | 29950 | 30050 | 29950 | 3161 |
| 708 | 20230922 | 093500 | 4959664150 | 29950 | 29900 | 29950 | 29800 | 4637 |
| 709 | 20230922 | 093400 | 4821132850 | 29900 | 29850 | 29900 | 29850 | 1733 |
| 710 | 20230922 | 093300 | 4769395700 | 29850 | 29900 | 29900 | 29800 | 2175 |
| 711 | 20230922 | 093200 | 4704555650 | 29900 | 29900 | 29900 | 29850 | 2799 |
| 712 | 20230922 | 093100 | 4620938300 | 29850 | 29850 | 29900 | 29800 | 3022 |
| 713 | 20230922 | 093000 | 4530729100 | 29900 | 29900 | 29900 | 29850 | 1439 |
| 714 | 20230922 | 092900 | 4487755650 | 29900 | 29950 | 29950 | 29850 | 1541 |
| 715 | 20230922 | 092800 | 4441670800 | 29950 | 29850 | 29950 | 29850 | 1481 |
| 716 | 20230922 | 092700 | 4397418500 | 29850 | 29950 | 29950 | 29850 | 3599 |
| 717 | 20230922 | 092600 | 4289670300 | 29900 | 30000 | 30000 | 29900 | 1548 |
| 718 | 20230922 | 092500 | 4243342800 | 30000 | 30000 | 30050 | 29950 | 3317 |
| 719 | 20230922 | 092400 | 4143830000 | 30000 | 30050 | 30150 | 30000 | 5228 |
| 720 | 20230922 | 092300 | 3986601500 | 30050 | 30150 | 30200 | 30050 | 10543 |
| 721 | 20230922 | 092200 | 3668635300 | 30150 | 30150 | 30200 | 30100 | 3473 |
| 722 | 20230922 | 092100 | 3563890650 | 30150 | 30150 | 30200 | 30100 | 6102 |
| 723 | 20230922 | 092000 | 3379948400 | 30150 | 29950 | 30150 | 29950 | 6274 |
| 724 | 20230922 | 091900 | 3191278700 | 29950 | 29800 | 30000 | 29800 | 6433 |
| 725 | 20230922 | 091800 | 2999035250 | 29800 | 29750 | 29800 | 29750 | 1423 |
| 726 | 20230922 | 091700 | 2956669850 | 29800 | 29800 | 29800 | 29750 | 624 |
| 727 | 20230922 | 091600 | 2938075650 | 29800 | 29700 | 29850 | 29700 | 2019 |
| 728 | 20230922 | 091500 | 2878044450 | 29700 | 29750 | 29750 | 29650 | 4046 |
| 729 | 20230922 | 091400 | 2757904150 | 29750 | 29800 | 29850 | 29750 | 2031 |
| 730 | 20230922 | 091300 | 2697416500 | 29800 | 29750 | 29800 | 29750 | 2061 |
| 731 | 20230922 | 091200 | 2636100650 | 29750 | 29800 | 29850 | 29700 | 2682 |
| 732 | 20230922 | 091100 | 2556238200 | 29850 | 29700 | 29900 | 29700 | 9859 |
| 733 | 20230922 | 091000 | 2262103750 | 29750 | 29600 | 29750 | 29550 | 1800 |
| 734 | 20230922 | 090900 | 2208740500 | 29550 | 29500 | 29600 | 29500 | 2859 |
| 735 | 20230922 | 090800 | 2124299150 | 29500 | 29450 | 29500 | 29400 | 2201 |
| 736 | 20230922 | 090700 | 2059427850 | 29400 | 29400 | 29450 | 29350 | 2344 |
| 737 | 20230922 | 090600 | 1990432700 | 29400 | 29350 | 29500 | 29350 | 4274 |
| 738 | 20230922 | 090500 | 1864647500 | 29300 | 29350 | 29450 | 29300 | 4319 |
| 739 | 20230922 | 090400 | 1737951850 | 29350 | 29400 | 29450 | 29300 | 5730 |
| 740 | 20230922 | 090300 | 1569648400 | 29400 | 29500 | 29550 | 29350 | 3608 |
| 741 | 20230922 | 090200 | 1463497950 | 29450 | 29500 | 29550 | 29400 | 4955 |
| 742 | 20230922 | 090100 | 1317542050 | 29500 | 29300 | 29550 | 29200 | 7940 |
| 743 | 20230922 | 090000 | 1084184800 | 29300 | 29100 | 29400 | 29100 | 37150 |