28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 11765 |
| 3 | 20230619 | 183000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20230619 | 182900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20230619 | 182800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20230619 | 182700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20230619 | 182600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20230619 | 182500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20230619 | 182400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20230619 | 182300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20230619 | 182200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20230619 | 182100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20230619 | 182000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20230619 | 181900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20230619 | 181800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20230619 | 181700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20230619 | 181600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20230619 | 181500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20230619 | 181400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20230619 | 181300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20230619 | 181200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20230619 | 181100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20230619 | 181000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20230619 | 180900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20230619 | 180800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20230619 | 180700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20230619 | 180600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20230619 | 180500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20230619 | 180400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20230619 | 180300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20230619 | 180200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20230619 | 180100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 11765 |
| 33 | 20230619 | 180000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20230619 | 175900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20230619 | 175800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20230619 | 175700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20230619 | 175600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20230619 | 175500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20230619 | 175400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20230619 | 175300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20230619 | 175200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20230619 | 175100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20230619 | 175000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20230619 | 174900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20230619 | 174800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20230619 | 174700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20230619 | 174600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20230619 | 174500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20230619 | 174400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20230619 | 174300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20230619 | 174200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20230619 | 174100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20230619 | 174000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20230619 | 173900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20230619 | 173800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20230619 | 173700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20230619 | 173600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20230619 | 173500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20230619 | 173400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20230619 | 173300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20230619 | 173200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20230619 | 173100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 11765 |
| 63 | 20230619 | 173000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20230619 | 172900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20230619 | 172800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20230619 | 172700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20230619 | 172600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20230619 | 172500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20230619 | 172400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20230619 | 172300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20230619 | 172200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20230619 | 172100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20230619 | 172000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20230619 | 171900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20230619 | 171800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20230619 | 171700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20230619 | 171600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20230619 | 171500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20230619 | 171400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20230619 | 171300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20230619 | 171200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20230619 | 171100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20230619 | 171000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20230619 | 170900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20230619 | 170800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20230619 | 170700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20230619 | 170600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20230619 | 170500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20230619 | 170400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20230619 | 170300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20230619 | 170200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20230619 | 170100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 11765 |
| 93 | 20230619 | 170000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20230619 | 165900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20230619 | 165800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20230619 | 165700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20230619 | 165600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20230619 | 165500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20230619 | 165400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20230619 | 165300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20230619 | 165200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20230619 | 165100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20230619 | 165000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20230619 | 164900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20230619 | 164800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20230619 | 164700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20230619 | 164600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20230619 | 164500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20230619 | 164400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20230619 | 164300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20230619 | 164200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20230619 | 164100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20230619 | 164000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20230619 | 163900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20230619 | 163800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20230619 | 163700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20230619 | 163600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20230619 | 163500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20230619 | 163400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20230619 | 163300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20230619 | 163200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20230619 | 163100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 11765 |
| 123 | 20230619 | 163000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20230619 | 162900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20230619 | 162800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20230619 | 162700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20230619 | 162600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20230619 | 162500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20230619 | 162400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20230619 | 162300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20230619 | 162200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20230619 | 162100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20230619 | 162000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20230619 | 161900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20230619 | 161800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20230619 | 161700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20230619 | 161600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20230619 | 161500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20230619 | 161400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20230619 | 161300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20230619 | 161200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20230619 | 161100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20230619 | 161000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20230619 | 160900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20230619 | 160800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20230619 | 160700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20230619 | 160600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20230619 | 160500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20230619 | 160400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20230619 | 160300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20230619 | 160200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20230619 | 160100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 11765 |
| 153 | 20230619 | 160000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20230619 | 155900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20230619 | 155800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20230619 | 155700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20230619 | 155600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20230619 | 155500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20230619 | 155400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20230619 | 155300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20230619 | 155200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20230619 | 155100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20230619 | 155000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20230619 | 154900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20230619 | 154800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20230619 | 154700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20230619 | 154600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20230619 | 154500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20230619 | 154400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20230619 | 154300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20230619 | 154200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20230619 | 154100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20230619 | 154000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20230619 | 153900 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20230619 | 153800 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20230619 | 153700 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20230619 | 153600 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20230619 | 153500 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20230619 | 153400 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20230619 | 153300 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20230619 | 153200 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20230619 | 153100 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 11765 |
| 183 | 20230619 | 153000 | 4847282900 | 6690 | 6690 | 6690 | 6690 | 11765 |
| 184 | 20230619 | 152900 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20230619 | 152800 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20230619 | 152700 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20230619 | 152600 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20230619 | 152500 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20230619 | 152400 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20230619 | 152300 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20230619 | 152200 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20230619 | 152100 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20230619 | 152000 | 4768575050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20230619 | 151900 | 4768575050 | 6690 | 6680 | 6690 | 6660 | 673 |
| 195 | 20230619 | 151800 | 4764082000 | 6690 | 6690 | 6690 | 6680 | 2843 |
| 196 | 20230619 | 151700 | 4745065370 | 6690 | 6700 | 6700 | 6680 | 262 |
| 197 | 20230619 | 151600 | 4743313060 | 6700 | 6660 | 6700 | 6660 | 2781 |
| 198 | 20230619 | 151500 | 4724728560 | 6650 | 6630 | 6670 | 6630 | 425 |
| 199 | 20230619 | 151400 | 4721894070 | 6630 | 6660 | 6680 | 6620 | 1987 |
| 200 | 20230619 | 151300 | 4708673990 | 6670 | 6680 | 6680 | 6660 | 1601 |
| 201 | 20230619 | 151200 | 4697995640 | 6670 | 6690 | 6690 | 6670 | 334 |
| 202 | 20230619 | 151100 | 4695764350 | 6690 | 6690 | 6700 | 6690 | 713 |
| 203 | 20230619 | 151000 | 4690993450 | 6690 | 6680 | 6700 | 6680 | 4862 |
| 204 | 20230619 | 150900 | 4658490710 | 6680 | 6670 | 6680 | 6670 | 433 |
| 205 | 20230619 | 150800 | 4655602550 | 6670 | 6660 | 6670 | 6660 | 309 |
| 206 | 20230619 | 150700 | 4653542430 | 6670 | 6650 | 6680 | 6650 | 171 |
| 207 | 20230619 | 150600 | 4652403660 | 6630 | 6680 | 6680 | 6620 | 6901 |
| 208 | 20230619 | 150500 | 4606621580 | 6680 | 6680 | 6680 | 6640 | 1675 |
| 209 | 20230619 | 150400 | 4595477710 | 6650 | 6680 | 6690 | 6650 | 1293 |
| 210 | 20230619 | 150300 | 4586849750 | 6660 | 6690 | 6690 | 6640 | 8408 |
| 211 | 20230619 | 150200 | 4530933320 | 6680 | 6680 | 6680 | 6670 | 534 |
| 212 | 20230619 | 150100 | 4527367700 | 6680 | 6690 | 6690 | 6670 | 3612 |
| 213 | 20230619 | 150000 | 4503269560 | 6690 | 6700 | 6710 | 6680 | 9772 |
| 214 | 20230619 | 145900 | 4437847560 | 6700 | 6720 | 6720 | 6700 | 2295 |
| 215 | 20230619 | 145800 | 4422464860 | 6720 | 6710 | 6720 | 6710 | 1158 |
| 216 | 20230619 | 145700 | 4414691100 | 6720 | 6700 | 6720 | 6700 | 1795 |
| 217 | 20230619 | 145600 | 4402661760 | 6710 | 6720 | 6720 | 6710 | 3315 |
| 218 | 20230619 | 145500 | 4380400280 | 6720 | 6720 | 6720 | 6720 | 136 |
| 219 | 20230619 | 145400 | 4379486360 | 6720 | 6710 | 6720 | 6710 | 1197 |
| 220 | 20230619 | 145300 | 4371448280 | 6710 | 6710 | 6720 | 6700 | 1020 |
| 221 | 20230619 | 145200 | 4364599790 | 6700 | 6720 | 6720 | 6700 | 5708 |
| 222 | 20230619 | 145100 | 4326317020 | 6720 | 6720 | 6720 | 6720 | 1085 |
| 223 | 20230619 | 145000 | 4319025820 | 6720 | 6710 | 6720 | 6710 | 3774 |
| 224 | 20230619 | 144900 | 4293676850 | 6720 | 6700 | 6720 | 6700 | 1431 |
| 225 | 20230619 | 144800 | 4284077410 | 6710 | 6700 | 6710 | 6700 | 692 |
| 226 | 20230619 | 144700 | 4279439090 | 6710 | 6720 | 6720 | 6700 | 1647 |
| 227 | 20230619 | 144600 | 4268392510 | 6720 | 6710 | 6720 | 6690 | 3122 |
| 228 | 20230619 | 144500 | 4247463770 | 6700 | 6720 | 6720 | 6700 | 3492 |
| 229 | 20230619 | 144400 | 4224042650 | 6730 | 6710 | 6730 | 6710 | 2041 |
| 230 | 20230619 | 144300 | 4210333990 | 6720 | 6730 | 6730 | 6710 | 4833 |
| 231 | 20230619 | 144200 | 4177869210 | 6710 | 6710 | 6730 | 6700 | 4420 |
| 232 | 20230619 | 144100 | 4148200920 | 6710 | 6700 | 6710 | 6700 | 184 |
| 233 | 20230619 | 144000 | 4146966380 | 6710 | 6710 | 6710 | 6700 | 297 |
| 234 | 20230619 | 143900 | 4144973610 | 6700 | 6710 | 6720 | 6700 | 442 |
| 235 | 20230619 | 143800 | 4142007380 | 6710 | 6720 | 6720 | 6700 | 648 |
| 236 | 20230619 | 143700 | 4137658150 | 6710 | 6700 | 6710 | 6690 | 1616 |
| 237 | 20230619 | 143600 | 4126818170 | 6690 | 6700 | 6710 | 6690 | 741 |
| 238 | 20230619 | 143500 | 4121850620 | 6700 | 6710 | 6710 | 6690 | 726 |
| 239 | 20230619 | 143400 | 4116987520 | 6700 | 6700 | 6700 | 6690 | 1722 |
| 240 | 20230619 | 143300 | 4105463510 | 6700 | 6710 | 6720 | 6700 | 3461 |
| 241 | 20230619 | 143200 | 4082269220 | 6720 | 6730 | 6730 | 6710 | 709 |
| 242 | 20230619 | 143100 | 4077507030 | 6720 | 6720 | 6730 | 6720 | 871 |
| 243 | 20230619 | 143000 | 4071647730 | 6720 | 6700 | 6730 | 6700 | 4067 |
| 244 | 20230619 | 142900 | 4044382970 | 6700 | 6710 | 6710 | 6690 | 323 |
| 245 | 20230619 | 142800 | 4042218790 | 6700 | 6710 | 6710 | 6690 | 964 |
| 246 | 20230619 | 142700 | 4035755500 | 6710 | 6700 | 6710 | 6680 | 1787 |
| 247 | 20230619 | 142600 | 4023776710 | 6710 | 6700 | 6710 | 6700 | 816 |
| 248 | 20230619 | 142500 | 4018309090 | 6700 | 6710 | 6710 | 6690 | 1985 |
| 249 | 20230619 | 142400 | 4005012100 | 6700 | 6730 | 6730 | 6680 | 6104 |
| 250 | 20230619 | 142300 | 3964114040 | 6730 | 6730 | 6740 | 6720 | 3464 |
| 251 | 20230619 | 142200 | 3940779370 | 6730 | 6700 | 6730 | 6690 | 5436 |
| 252 | 20230619 | 142100 | 3904257620 | 6700 | 6710 | 6720 | 6700 | 369 |
| 253 | 20230619 | 142000 | 3901781490 | 6720 | 6700 | 6720 | 6700 | 1713 |
| 254 | 20230619 | 141900 | 3890282090 | 6700 | 6730 | 6730 | 6700 | 2837 |
| 255 | 20230619 | 141800 | 3871206100 | 6730 | 6720 | 6730 | 6720 | 2293 |
| 256 | 20230619 | 141700 | 3855778240 | 6720 | 6720 | 6740 | 6700 | 7615 |
| 257 | 20230619 | 141600 | 3804548260 | 6720 | 6710 | 6730 | 6710 | 3490 |
| 258 | 20230619 | 141500 | 3781099460 | 6710 | 6710 | 6720 | 6710 | 1086 |
| 259 | 20230619 | 141400 | 3773810400 | 6710 | 6700 | 6710 | 6700 | 2304 |
| 260 | 20230619 | 141300 | 3758360910 | 6700 | 6700 | 6700 | 6700 | 5434 |
| 261 | 20230619 | 141200 | 3721953110 | 6710 | 6710 | 6720 | 6700 | 4176 |
| 262 | 20230619 | 141100 | 3693907720 | 6710 | 6700 | 6710 | 6700 | 3360 |
| 263 | 20230619 | 141000 | 3671362460 | 6700 | 6700 | 6710 | 6700 | 4679 |
| 264 | 20230619 | 140900 | 3640010760 | 6710 | 6710 | 6710 | 6700 | 3260 |
| 265 | 20230619 | 140800 | 3618160730 | 6700 | 6680 | 6700 | 6680 | 9434 |
| 266 | 20230619 | 140700 | 3555024690 | 6680 | 6660 | 6680 | 6660 | 6822 |
| 267 | 20230619 | 140600 | 3509497410 | 6660 | 6640 | 6660 | 6640 | 2878 |
| 268 | 20230619 | 140500 | 3490341800 | 6650 | 6630 | 6650 | 6630 | 245 |
| 269 | 20230619 | 140400 | 3488716750 | 6620 | 6620 | 6630 | 6620 | 117 |
| 270 | 20230619 | 140300 | 3487941160 | 6620 | 6640 | 6640 | 6620 | 421 |
| 271 | 20230619 | 140200 | 3485153240 | 6640 | 6640 | 6650 | 6630 | 866 |
| 272 | 20230619 | 140100 | 3479403580 | 6640 | 6640 | 6660 | 6640 | 1399 |
| 273 | 20230619 | 140000 | 3470099780 | 6640 | 6610 | 6640 | 6610 | 2052 |
| 274 | 20230619 | 135900 | 3456489880 | 6610 | 6610 | 6620 | 6590 | 509 |
| 275 | 20230619 | 135800 | 3453129630 | 6610 | 6610 | 6620 | 6610 | 529 |
| 276 | 20230619 | 135700 | 3449632670 | 6640 | 6600 | 6640 | 6590 | 1349 |
| 277 | 20230619 | 135600 | 3440715600 | 6590 | 6610 | 6610 | 6590 | 3479 |
| 278 | 20230619 | 135500 | 3417749020 | 6610 | 6650 | 6650 | 6610 | 7242 |
| 279 | 20230619 | 135400 | 3369794680 | 6650 | 6630 | 6650 | 6630 | 1330 |
| 280 | 20230619 | 135300 | 3360968510 | 6630 | 6620 | 6630 | 6620 | 834 |
| 281 | 20230619 | 135200 | 3355440060 | 6620 | 6630 | 6630 | 6620 | 383 |
| 282 | 20230619 | 135100 | 3352903560 | 6630 | 6630 | 6630 | 6630 | 163 |
| 283 | 20230619 | 135000 | 3351822870 | 6630 | 6620 | 6640 | 6600 | 2931 |
| 284 | 20230619 | 134900 | 3332455700 | 6630 | 6640 | 6640 | 6630 | 212 |
| 285 | 20230619 | 134800 | 3331049060 | 6640 | 6650 | 6650 | 6640 | 325 |
| 286 | 20230619 | 134700 | 3328889750 | 6650 | 6670 | 6670 | 6650 | 160 |
| 287 | 20230619 | 134600 | 3327824150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20230619 | 134500 | 3327824150 | 6670 | 6620 | 6670 | 6610 | 3343 |
| 289 | 20230619 | 134400 | 3305609230 | 6620 | 6640 | 6640 | 6620 | 313 |
| 290 | 20230619 | 134300 | 3303535650 | 6650 | 6660 | 6670 | 6650 | 580 |
| 291 | 20230619 | 134200 | 3299676110 | 6660 | 6670 | 6690 | 6660 | 3416 |
| 292 | 20230619 | 134100 | 3276873570 | 6670 | 6630 | 6670 | 6630 | 4001 |
| 293 | 20230619 | 134000 | 3250264360 | 6610 | 6610 | 6620 | 6610 | 513 |
| 294 | 20230619 | 133900 | 3246869500 | 6610 | 6630 | 6630 | 6610 | 1051 |
| 295 | 20230619 | 133800 | 3239904620 | 6630 | 6640 | 6640 | 6630 | 2104 |
| 296 | 20230619 | 133700 | 3225950300 | 6640 | 6630 | 6640 | 6630 | 485 |
| 297 | 20230619 | 133600 | 3222730940 | 6640 | 6640 | 6640 | 6640 | 1674 |
| 298 | 20230619 | 133500 | 3211615580 | 6640 | 6630 | 6640 | 6630 | 1552 |
| 299 | 20230619 | 133400 | 3201319840 | 6630 | 6630 | 6640 | 6630 | 794 |
| 300 | 20230619 | 133300 | 3196055600 | 6630 | 6600 | 6630 | 6600 | 1199 |
| 301 | 20230619 | 133200 | 3188115270 | 6650 | 6620 | 6650 | 6610 | 765 |
| 302 | 20230619 | 133100 | 3183040280 | 6590 | 6590 | 6590 | 6590 | 279 |
| 303 | 20230619 | 133000 | 3181201670 | 6630 | 6590 | 6630 | 6570 | 306 |
| 304 | 20230619 | 132900 | 3179188330 | 6600 | 6590 | 6630 | 6580 | 672 |
| 305 | 20230619 | 132800 | 3174758800 | 6590 | 6600 | 6620 | 6590 | 593 |
| 306 | 20230619 | 132700 | 3170842890 | 6600 | 6610 | 6610 | 6570 | 410 |
| 307 | 20230619 | 132600 | 3168138680 | 6600 | 6620 | 6620 | 6560 | 2756 |
| 308 | 20230619 | 132500 | 3149993350 | 6620 | 6610 | 6640 | 6600 | 2792 |
| 309 | 20230619 | 132400 | 3131511230 | 6620 | 6600 | 6620 | 6600 | 1064 |
| 310 | 20230619 | 132300 | 3124472470 | 6580 | 6620 | 6620 | 6580 | 281 |
| 311 | 20230619 | 132200 | 3122620610 | 6590 | 6610 | 6620 | 6590 | 743 |
| 312 | 20230619 | 132100 | 3117716810 | 6600 | 6660 | 6670 | 6600 | 1760 |
| 313 | 20230619 | 132000 | 3106055530 | 6670 | 6660 | 6670 | 6620 | 1513 |
| 314 | 20230619 | 131900 | 3095978640 | 6660 | 6660 | 6670 | 6660 | 3176 |
| 315 | 20230619 | 131800 | 3074797800 | 6660 | 6620 | 6660 | 6610 | 1383 |
| 316 | 20230619 | 131700 | 3065613440 | 6620 | 6620 | 6660 | 6610 | 3080 |
| 317 | 20230619 | 131600 | 3045159660 | 6620 | 6650 | 6650 | 6620 | 2438 |
| 318 | 20230619 | 131500 | 3028978060 | 6650 | 6670 | 6670 | 6640 | 3260 |
| 319 | 20230619 | 131400 | 3007265560 | 6670 | 6670 | 6690 | 6650 | 10518 |
| 320 | 20230619 | 131300 | 2937175090 | 6670 | 6680 | 6690 | 6670 | 9303 |
| 321 | 20230619 | 131200 | 2875025650 | 6690 | 6640 | 6740 | 6640 | 41785 |
| 322 | 20230619 | 131100 | 2595529910 | 6640 | 6590 | 6640 | 6590 | 15723 |
| 323 | 20230619 | 131000 | 2491453620 | 6570 | 6570 | 6610 | 6570 | 7151 |
| 324 | 20230619 | 130900 | 2444365430 | 6570 | 6580 | 6580 | 6560 | 1464 |
| 325 | 20230619 | 130800 | 2434737310 | 6570 | 6570 | 6570 | 6560 | 987 |
| 326 | 20230619 | 130700 | 2428260390 | 6570 | 6560 | 6580 | 6560 | 215 |
| 327 | 20230619 | 130600 | 2426848370 | 6550 | 6550 | 6560 | 6550 | 868 |
| 328 | 20230619 | 130500 | 2421159970 | 6580 | 6590 | 6600 | 6580 | 1812 |
| 329 | 20230619 | 130400 | 2409232840 | 6590 | 6530 | 6600 | 6530 | 14847 |
| 330 | 20230619 | 130300 | 2311709750 | 6520 | 6540 | 6540 | 6520 | 1130 |
| 331 | 20230619 | 130200 | 2304331860 | 6540 | 6530 | 6540 | 6530 | 978 |
| 332 | 20230619 | 130100 | 2297945050 | 6520 | 6520 | 6520 | 6500 | 790 |
| 333 | 20230619 | 130000 | 2292795250 | 6520 | 6510 | 6520 | 6490 | 230 |
| 334 | 20230619 | 125900 | 2291299450 | 6500 | 6500 | 6500 | 6500 | 382 |
| 335 | 20230619 | 125800 | 2288816450 | 6500 | 6510 | 6510 | 6500 | 434 |
| 336 | 20230619 | 125700 | 2285991210 | 6510 | 6510 | 6510 | 6510 | 100 |
| 337 | 20230619 | 125600 | 2285340210 | 6510 | 6510 | 6510 | 6510 | 55 |
| 338 | 20230619 | 125500 | 2284982160 | 6500 | 6540 | 6540 | 6500 | 934 |
| 339 | 20230619 | 125400 | 2278909800 | 6530 | 6490 | 6530 | 6490 | 1018 |
| 340 | 20230619 | 125300 | 2272267350 | 6500 | 6470 | 6500 | 6470 | 1238 |
| 341 | 20230619 | 125200 | 2264247260 | 6460 | 6460 | 6460 | 6460 | 279 |
| 342 | 20230619 | 125100 | 2262444920 | 6460 | 6460 | 6460 | 6460 | 30 |
| 343 | 20230619 | 125000 | 2262251120 | 6460 | 6460 | 6460 | 6460 | 1043 |
| 344 | 20230619 | 124900 | 2255513340 | 6460 | 6460 | 6460 | 6460 | 24 |
| 345 | 20230619 | 124800 | 2255358300 | 6470 | 6470 | 6470 | 6470 | 312 |
| 346 | 20230619 | 124700 | 2253339660 | 6470 | 6470 | 6470 | 6470 | 286 |
| 347 | 20230619 | 124600 | 2251489240 | 6480 | 6480 | 6480 | 6480 | 24 |
| 348 | 20230619 | 124500 | 2251333720 | 6470 | 6460 | 6470 | 6460 | 521 |
| 349 | 20230619 | 124400 | 2247963360 | 6470 | 6480 | 6480 | 6450 | 406 |
| 350 | 20230619 | 124300 | 2245341590 | 6500 | 6430 | 6510 | 6430 | 3816 |
| 351 | 20230619 | 124200 | 2220613090 | 6430 | 6430 | 6430 | 6430 | 205 |
| 352 | 20230619 | 124100 | 2219294940 | 6430 | 6430 | 6430 | 6430 | 1415 |
| 353 | 20230619 | 124000 | 2210196490 | 6440 | 6440 | 6440 | 6440 | 50 |
| 354 | 20230619 | 123900 | 2209874490 | 6440 | 6450 | 6450 | 6440 | 336 |
| 355 | 20230619 | 123800 | 2207708790 | 6450 | 6440 | 6450 | 6440 | 343 |
| 356 | 20230619 | 123700 | 2205499860 | 6440 | 6420 | 6440 | 6420 | 541 |
| 357 | 20230619 | 123600 | 2202022300 | 6420 | 6420 | 6420 | 6420 | 95 |
| 358 | 20230619 | 123500 | 2201412400 | 6430 | 6430 | 6430 | 6430 | 10 |
| 359 | 20230619 | 123400 | 2201348100 | 6430 | 6430 | 6430 | 6430 | 37 |
| 360 | 20230619 | 123300 | 2201110190 | 6430 | 6420 | 6430 | 6420 | 14 |
| 361 | 20230619 | 123200 | 2201020250 | 6430 | 6430 | 6430 | 6430 | 533 |
| 362 | 20230619 | 123100 | 2197593060 | 6430 | 6430 | 6430 | 6430 | 10 |
| 363 | 20230619 | 123000 | 2197528760 | 6430 | 6430 | 6430 | 6430 | 100 |
| 364 | 20230619 | 122900 | 2196885760 | 6430 | 6430 | 6430 | 6430 | 25 |
| 365 | 20230619 | 122800 | 2196725010 | 6420 | 6420 | 6420 | 6420 | 15 |
| 366 | 20230619 | 122700 | 2196628710 | 6420 | 6420 | 6430 | 6420 | 941 |
| 367 | 20230619 | 122600 | 2190584330 | 6420 | 6420 | 6420 | 6420 | 16 |
| 368 | 20230619 | 122500 | 2190481610 | 6410 | 6410 | 6420 | 6410 | 143 |
| 369 | 20230619 | 122400 | 2189564740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 370 | 20230619 | 122300 | 2189564740 | 6410 | 6400 | 6410 | 6400 | 620 |
| 371 | 20230619 | 122200 | 2185590770 | 6410 | 6400 | 6410 | 6400 | 344 |
| 372 | 20230619 | 122100 | 2183387860 | 6390 | 6390 | 6400 | 6390 | 302 |
| 373 | 20230619 | 122000 | 2181458030 | 6400 | 6410 | 6410 | 6400 | 193 |
| 374 | 20230619 | 121900 | 2180222640 | 6430 | 6430 | 6430 | 6430 | 100 |
| 375 | 20230619 | 121800 | 2179579640 | 6400 | 6370 | 6400 | 6370 | 1596 |
| 376 | 20230619 | 121700 | 2169376100 | 6360 | 6380 | 6380 | 6360 | 2279 |
| 377 | 20230619 | 121600 | 2154866080 | 6380 | 6380 | 6440 | 6380 | 909 |
| 378 | 20230619 | 121500 | 2149066480 | 6430 | 6390 | 6430 | 6360 | 2580 |
| 379 | 20230619 | 121400 | 2132535140 | 6360 | 6380 | 6390 | 6360 | 2276 |
| 380 | 20230619 | 121300 | 2118003080 | 6370 | 6370 | 6380 | 6370 | 52 |
| 381 | 20230619 | 121200 | 2117671590 | 6380 | 6380 | 6380 | 6380 | 51 |
| 382 | 20230619 | 121100 | 2117346210 | 6380 | 6380 | 6380 | 6380 | 658 |
| 383 | 20230619 | 121000 | 2113148170 | 6380 | 6380 | 6380 | 6340 | 652 |
| 384 | 20230619 | 120900 | 2109013720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 385 | 20230619 | 120800 | 2109013720 | 6380 | 6360 | 6380 | 6340 | 639 |
| 386 | 20230619 | 120700 | 2104961910 | 6350 | 6370 | 6370 | 6350 | 3597 |
| 387 | 20230619 | 120600 | 2082094820 | 6380 | 6390 | 6390 | 6380 | 189 |
| 388 | 20230619 | 120500 | 2080888750 | 6380 | 6390 | 6400 | 6380 | 1295 |
| 389 | 20230619 | 120400 | 2072618890 | 6400 | 6380 | 6400 | 6380 | 463 |
| 390 | 20230619 | 120300 | 2069660350 | 6390 | 6380 | 6390 | 6380 | 176 |
| 391 | 20230619 | 120200 | 2068536890 | 6380 | 6400 | 6400 | 6370 | 3018 |
| 392 | 20230619 | 120100 | 2049292770 | 6410 | 6400 | 6410 | 6400 | 26 |
| 393 | 20230619 | 120000 | 2049126120 | 6400 | 6400 | 6410 | 6390 | 607 |
| 394 | 20230619 | 115900 | 2045239980 | 6410 | 6400 | 6410 | 6400 | 193 |
| 395 | 20230619 | 115800 | 2044003020 | 6400 | 6400 | 6400 | 6400 | 1290 |
| 396 | 20230619 | 115700 | 2035747020 | 6410 | 6410 | 6420 | 6410 | 768 |
| 397 | 20230619 | 115600 | 2030823010 | 6420 | 6410 | 6450 | 6410 | 99 |
| 398 | 20230619 | 115500 | 2030188020 | 6410 | 6430 | 6430 | 6410 | 525 |
| 399 | 20230619 | 115400 | 2026817520 | 6420 | 6440 | 6440 | 6420 | 248 |
| 400 | 20230619 | 115300 | 2025222990 | 6440 | 6450 | 6450 | 6440 | 234 |
| 401 | 20230619 | 115200 | 2023715030 | 6440 | 6440 | 6450 | 6440 | 1247 |
| 402 | 20230619 | 115100 | 2015684250 | 6430 | 6430 | 6430 | 6430 | 482 |
| 403 | 20230619 | 115000 | 2012584990 | 6410 | 6460 | 6460 | 6410 | 659 |
| 404 | 20230619 | 114900 | 2008357420 | 6460 | 6430 | 6460 | 6410 | 5445 |
| 405 | 20230619 | 114800 | 1973344330 | 6480 | 6490 | 6490 | 6410 | 4048 |
| 406 | 20230619 | 114700 | 1947298740 | 6490 | 6510 | 6530 | 6490 | 1443 |
| 407 | 20230619 | 114600 | 1937909700 | 6540 | 6540 | 6540 | 6540 | 3 |
| 408 | 20230619 | 114500 | 1937890080 | 6520 | 6520 | 6530 | 6500 | 1039 |
| 409 | 20230619 | 114400 | 1931115190 | 6520 | 6520 | 6530 | 6490 | 1062 |
| 410 | 20230619 | 114300 | 1924205840 | 6520 | 6560 | 6560 | 6520 | 235 |
| 411 | 20230619 | 114200 | 1922670650 | 6540 | 6570 | 6570 | 6540 | 1877 |
| 412 | 20230619 | 114100 | 1910357120 | 6560 | 6500 | 6560 | 6500 | 2043 |
| 413 | 20230619 | 114000 | 1897014490 | 6500 | 6550 | 6550 | 6500 | 1660 |
| 414 | 20230619 | 113900 | 1886161510 | 6550 | 6540 | 6550 | 6540 | 299 |
| 415 | 20230619 | 113800 | 1884205060 | 6540 | 6550 | 6560 | 6540 | 444 |
| 416 | 20230619 | 113700 | 1881298010 | 6560 | 6590 | 6590 | 6560 | 7297 |
| 417 | 20230619 | 113600 | 1833342640 | 6590 | 6590 | 6610 | 6590 | 2456 |
| 418 | 20230619 | 113500 | 1817138950 | 6590 | 6590 | 6600 | 6580 | 3141 |
| 419 | 20230619 | 113400 | 1796439590 | 6580 | 6590 | 6590 | 6580 | 5934 |
| 420 | 20230619 | 113300 | 1757354580 | 6600 | 6610 | 6620 | 6590 | 6368 |
| 421 | 20230619 | 113200 | 1715281260 | 6580 | 6590 | 6630 | 6580 | 10544 |
| 422 | 20230619 | 113100 | 1645735470 | 6590 | 6580 | 6610 | 6580 | 8740 |
| 423 | 20230619 | 113000 | 1588056580 | 6590 | 6520 | 6620 | 6520 | 17458 |
| 424 | 20230619 | 112900 | 1473143610 | 6520 | 6510 | 6560 | 6500 | 6323 |
| 425 | 20230619 | 112800 | 1431769250 | 6510 | 6490 | 6510 | 6490 | 1533 |
| 426 | 20230619 | 112700 | 1421799950 | 6510 | 6530 | 6530 | 6500 | 1733 |
| 427 | 20230619 | 112600 | 1410514860 | 6540 | 6540 | 6550 | 6520 | 10048 |
| 428 | 20230619 | 112500 | 1344791430 | 6550 | 6520 | 6550 | 6500 | 5179 |
| 429 | 20230619 | 112400 | 1310998690 | 6520 | 6500 | 6520 | 6470 | 20489 |
| 430 | 20230619 | 112300 | 1177787500 | 6490 | 6480 | 6500 | 6440 | 4415 |
| 431 | 20230619 | 112200 | 1149131530 | 6440 | 6450 | 6500 | 6440 | 10752 |
| 432 | 20230619 | 112100 | 1079493100 | 6440 | 6390 | 6440 | 6390 | 3014 |
| 433 | 20230619 | 112000 | 1060152210 | 6390 | 6390 | 6390 | 6390 | 345 |
| 434 | 20230619 | 111900 | 1057947660 | 6400 | 6410 | 6410 | 6400 | 132 |
| 435 | 20230619 | 111800 | 1057102560 | 6410 | 6400 | 6410 | 6400 | 1316 |
| 436 | 20230619 | 111700 | 1048679920 | 6420 | 6420 | 6420 | 6410 | 788 |
| 437 | 20230619 | 111600 | 1043628760 | 6420 | 6420 | 6420 | 6420 | 1088 |
| 438 | 20230619 | 111500 | 1036643800 | 6420 | 6420 | 6430 | 6410 | 1805 |
| 439 | 20230619 | 111400 | 1025048320 | 6420 | 6400 | 6420 | 6400 | 2622 |
| 440 | 20230619 | 111300 | 1008251660 | 6400 | 6410 | 6420 | 6400 | 3013 |
| 441 | 20230619 | 111200 | 988965070 | 6410 | 6370 | 6410 | 6360 | 7332 |
| 442 | 20230619 | 111100 | 942147010 | 6360 | 6320 | 6360 | 6320 | 6348 |
| 443 | 20230619 | 111000 | 901878160 | 6310 | 6290 | 6310 | 6290 | 1205 |
| 444 | 20230619 | 110900 | 894295350 | 6290 | 6280 | 6290 | 6280 | 1441 |
| 445 | 20230619 | 110800 | 885234260 | 6280 | 6280 | 6280 | 6280 | 0 |
| 446 | 20230619 | 110700 | 885234260 | 6280 | 6280 | 6280 | 6280 | 27 |
| 447 | 20230619 | 110600 | 885064700 | 6290 | 6280 | 6290 | 6270 | 1201 |
| 448 | 20230619 | 110500 | 877522210 | 6290 | 6280 | 6290 | 6270 | 1391 |
| 449 | 20230619 | 110400 | 868781540 | 6270 | 6280 | 6280 | 6270 | 134 |
| 450 | 20230619 | 110300 | 867940120 | 6270 | 6270 | 6270 | 6270 | 1546 |
| 451 | 20230619 | 110200 | 858246700 | 6270 | 6270 | 6270 | 6270 | 1550 |
| 452 | 20230619 | 110100 | 848528200 | 6270 | 6270 | 6270 | 6270 | 0 |
| 453 | 20230619 | 110000 | 848528200 | 6270 | 6270 | 6270 | 6270 | 2 |
| 454 | 20230619 | 105900 | 848515660 | 6270 | 6260 | 6270 | 6260 | 131 |
| 455 | 20230619 | 105800 | 847695360 | 6270 | 6270 | 6270 | 6270 | 99 |
| 456 | 20230619 | 105700 | 847074630 | 6270 | 6270 | 6270 | 6270 | 3 |
| 457 | 20230619 | 105600 | 847055820 | 6260 | 6270 | 6270 | 6260 | 640 |
| 458 | 20230619 | 105500 | 843043160 | 6280 | 6280 | 6280 | 6280 | 27 |
| 459 | 20230619 | 105400 | 842873600 | 6280 | 6280 | 6280 | 6280 | 198 |
| 460 | 20230619 | 105300 | 841630160 | 6290 | 6290 | 6290 | 6290 | 304 |
| 461 | 20230619 | 105200 | 839718000 | 6300 | 6300 | 6300 | 6300 | 76 |
| 462 | 20230619 | 105100 | 839239200 | 6310 | 6300 | 6310 | 6300 | 741 |
| 463 | 20230619 | 105000 | 834570280 | 6300 | 6290 | 6300 | 6290 | 208 |
| 464 | 20230619 | 104900 | 833259960 | 6290 | 6290 | 6290 | 6280 | 863 |
| 465 | 20230619 | 104800 | 827832090 | 6290 | 6300 | 6310 | 6290 | 1075 |
| 466 | 20230619 | 104700 | 821058240 | 6310 | 6300 | 6310 | 6300 | 463 |
| 467 | 20230619 | 104600 | 818138350 | 6300 | 6300 | 6300 | 6300 | 500 |
| 468 | 20230619 | 104500 | 814988350 | 6300 | 6300 | 6300 | 6300 | 979 |
| 469 | 20230619 | 104400 | 808820650 | 6300 | 6270 | 6300 | 6270 | 1005 |
| 470 | 20230619 | 104300 | 802509350 | 6280 | 6250 | 6280 | 6250 | 1729 |
| 471 | 20230619 | 104200 | 791667890 | 6250 | 6260 | 6260 | 6250 | 580 |
| 472 | 20230619 | 104100 | 788039090 | 6260 | 6260 | 6260 | 6260 | 100 |
| 473 | 20230619 | 104000 | 787413090 | 6230 | 6210 | 6230 | 6210 | 707 |
| 474 | 20230619 | 103900 | 783017040 | 6230 | 6230 | 6230 | 6230 | 1054 |
| 475 | 20230619 | 103800 | 776450620 | 6200 | 6230 | 6230 | 6200 | 151 |
| 476 | 20230619 | 103700 | 775513760 | 6190 | 6190 | 6190 | 6190 | 279 |
| 477 | 20230619 | 103600 | 773786750 | 6190 | 6220 | 6220 | 6190 | 972 |
| 478 | 20230619 | 103500 | 767761280 | 6230 | 6200 | 6230 | 6200 | 1221 |
| 479 | 20230619 | 103400 | 760191050 | 6200 | 6200 | 6200 | 6200 | 200 |
| 480 | 20230619 | 103300 | 758951050 | 6210 | 6210 | 6210 | 6210 | 610 |
| 481 | 20230619 | 103200 | 755162950 | 6210 | 6230 | 6230 | 6210 | 1881 |
| 482 | 20230619 | 103100 | 743475100 | 6230 | 6230 | 6230 | 6230 | 154 |
| 483 | 20230619 | 103000 | 742515680 | 6230 | 6230 | 6230 | 6230 | 53 |
| 484 | 20230619 | 102900 | 742185490 | 6230 | 6240 | 6240 | 6230 | 73 |
| 485 | 20230619 | 102800 | 741730450 | 6230 | 6230 | 6230 | 6230 | 0 |
| 486 | 20230619 | 102700 | 741730450 | 6230 | 6230 | 6230 | 6230 | 0 |
| 487 | 20230619 | 102600 | 741730450 | 6230 | 6210 | 6230 | 6210 | 492 |
| 488 | 20230619 | 102500 | 738670890 | 6210 | 6190 | 6210 | 6190 | 184 |
| 489 | 20230619 | 102400 | 737529890 | 6190 | 6210 | 6210 | 6190 | 396 |
| 490 | 20230619 | 102300 | 735076770 | 6210 | 6210 | 6210 | 6210 | 465 |
| 491 | 20230619 | 102200 | 732189120 | 6210 | 6250 | 6250 | 6210 | 2317 |
| 492 | 20230619 | 102100 | 717795350 | 6250 | 6250 | 6250 | 6250 | 71 |
| 493 | 20230619 | 102000 | 717351600 | 6240 | 6270 | 6270 | 6240 | 4130 |
| 494 | 20230619 | 101900 | 691534680 | 6290 | 6320 | 6320 | 6250 | 4910 |
| 495 | 20230619 | 101800 | 660708790 | 6360 | 6300 | 6360 | 6280 | 6037 |
| 496 | 20230619 | 101700 | 622647500 | 6320 | 6320 | 6360 | 6320 | 7403 |
| 497 | 20230619 | 101600 | 575807600 | 6320 | 6280 | 6320 | 6280 | 7305 |
| 498 | 20230619 | 101500 | 529745390 | 6290 | 6300 | 6300 | 6290 | 1543 |
| 499 | 20230619 | 101400 | 520039680 | 6300 | 6300 | 6300 | 6300 | 2764 |
| 500 | 20230619 | 101300 | 502626480 | 6300 | 6270 | 6300 | 6270 | 3545 |
| 501 | 20230619 | 101200 | 480356220 | 6260 | 6260 | 6260 | 6260 | 74 |
| 502 | 20230619 | 101100 | 479892980 | 6270 | 6260 | 6270 | 6240 | 687 |
| 503 | 20230619 | 101000 | 475593640 | 6260 | 6250 | 6260 | 6230 | 252 |
| 504 | 20230619 | 100900 | 474018640 | 6250 | 6200 | 6250 | 6200 | 3180 |
| 505 | 20230619 | 100800 | 454242420 | 6200 | 6200 | 6200 | 6200 | 101 |
| 506 | 20230619 | 100700 | 453616220 | 6210 | 6210 | 6210 | 6210 | 26 |
| 507 | 20230619 | 100600 | 453454760 | 6190 | 6190 | 6190 | 6190 | 28 |
| 508 | 20230619 | 100500 | 453281440 | 6210 | 6190 | 6210 | 6190 | 399 |
| 509 | 20230619 | 100400 | 450809660 | 6190 | 6190 | 6190 | 6190 | 64 |
| 510 | 20230619 | 100300 | 450413500 | 6190 | 6190 | 6210 | 6190 | 696 |
| 511 | 20230619 | 100200 | 446101260 | 6210 | 6180 | 6210 | 6180 | 111 |
| 512 | 20230619 | 100100 | 445415250 | 6180 | 6240 | 6250 | 6180 | 1051 |
| 513 | 20230619 | 100000 | 438892850 | 6250 | 6170 | 6250 | 6150 | 2985 |
| 514 | 20230619 | 095900 | 420395070 | 6150 | 6260 | 6270 | 6110 | 5169 |
| 515 | 20230619 | 095800 | 388494400 | 6260 | 6270 | 6270 | 6260 | 2723 |
| 516 | 20230619 | 095700 | 371423690 | 6270 | 6240 | 6280 | 6240 | 2254 |
| 517 | 20230619 | 095600 | 357297240 | 6260 | 6150 | 6260 | 6150 | 5324 |
| 518 | 20230619 | 095500 | 324225280 | 6150 | 6160 | 6160 | 6150 | 1376 |
| 519 | 20230619 | 095400 | 315752360 | 6150 | 6160 | 6160 | 6150 | 26 |
| 520 | 20230619 | 095300 | 315592230 | 6160 | 6160 | 6160 | 6160 | 17 |
| 521 | 20230619 | 095200 | 315487510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 522 | 20230619 | 095100 | 315487510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 523 | 20230619 | 095000 | 315487510 | 6140 | 6140 | 6140 | 6140 | 425 |
| 524 | 20230619 | 094900 | 312878010 | 6130 | 6130 | 6130 | 6130 | 6 |
| 525 | 20230619 | 094800 | 312841230 | 6120 | 6140 | 6140 | 6120 | 31 |
| 526 | 20230619 | 094700 | 312651490 | 6140 | 6170 | 6170 | 6140 | 899 |
| 527 | 20230619 | 094600 | 307130190 | 6180 | 6130 | 6190 | 6130 | 71 |
| 528 | 20230619 | 094500 | 306692100 | 6130 | 6140 | 6140 | 6130 | 588 |
| 529 | 20230619 | 094400 | 303081810 | 6090 | 6140 | 6140 | 6090 | 3345 |
| 530 | 20230619 | 094300 | 282692790 | 6110 | 6140 | 6140 | 6100 | 2607 |
| 531 | 20230619 | 094200 | 266777100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 532 | 20230619 | 094100 | 266777100 | 6140 | 6140 | 6140 | 6140 | 1000 |
| 533 | 20230619 | 094000 | 260637100 | 6140 | 6110 | 6140 | 6110 | 756 |
| 534 | 20230619 | 093900 | 256012670 | 6110 | 6120 | 6130 | 6110 | 51 |
| 535 | 20230619 | 093800 | 255700410 | 6130 | 6110 | 6130 | 6110 | 13 |
| 536 | 20230619 | 093700 | 255620940 | 6110 | 6110 | 6120 | 6110 | 53 |
| 537 | 20230619 | 093600 | 255296850 | 6110 | 6130 | 6140 | 6110 | 724 |
| 538 | 20230619 | 093500 | 250864980 | 6130 | 6130 | 6140 | 6130 | 8 |
| 539 | 20230619 | 093400 | 250815930 | 6140 | 6150 | 6150 | 6140 | 45 |
| 540 | 20230619 | 093300 | 250539530 | 6150 | 6150 | 6150 | 6150 | 12 |
| 541 | 20230619 | 093200 | 250465730 | 6150 | 6150 | 6150 | 6150 | 2 |
| 542 | 20230619 | 093100 | 250453430 | 6120 | 6150 | 6160 | 6120 | 1062 |
| 543 | 20230619 | 093000 | 243931780 | 6160 | 6160 | 6160 | 6160 | 10 |
| 544 | 20230619 | 092900 | 243870180 | 6160 | 6160 | 6160 | 6160 | 36 |
| 545 | 20230619 | 092800 | 243648420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 546 | 20230619 | 092700 | 243648420 | 6160 | 6140 | 6160 | 6130 | 320 |
| 547 | 20230619 | 092600 | 241682630 | 6140 | 6140 | 6140 | 6140 | 24 |
| 548 | 20230619 | 092500 | 241535270 | 6130 | 6130 | 6130 | 6130 | 0 |
| 549 | 20230619 | 092400 | 241535270 | 6130 | 6130 | 6130 | 6130 | 353 |
| 550 | 20230619 | 092300 | 239371380 | 6130 | 6130 | 6130 | 6130 | 0 |
| 551 | 20230619 | 092200 | 239371380 | 6130 | 6130 | 6130 | 6130 | 0 |
| 552 | 20230619 | 092100 | 239371380 | 6130 | 6120 | 6130 | 6120 | 208 |
| 553 | 20230619 | 092000 | 238098350 | 6080 | 6140 | 6140 | 6080 | 3846 |
| 554 | 20230619 | 091900 | 214596100 | 6130 | 6130 | 6130 | 6130 | 0 |
| 555 | 20230619 | 091800 | 214596100 | 6130 | 6130 | 6140 | 6130 | 1639 |
| 556 | 20230619 | 091700 | 204542790 | 6130 | 6130 | 6130 | 6130 | 19 |
| 557 | 20230619 | 091600 | 204426320 | 6140 | 6170 | 6170 | 6140 | 1844 |
| 558 | 20230619 | 091500 | 193081760 | 6170 | 6170 | 6170 | 6160 | 626 |
| 559 | 20230619 | 091400 | 189220980 | 6170 | 6190 | 6190 | 6170 | 4000 |
| 560 | 20230619 | 091300 | 164540440 | 6180 | 6210 | 6210 | 6180 | 4000 |
| 561 | 20230619 | 091200 | 139811970 | 6220 | 6200 | 6220 | 6200 | 232 |
| 562 | 20230619 | 091100 | 138369290 | 6200 | 6200 | 6200 | 6200 | 30 |
| 563 | 20230619 | 091000 | 138183290 | 6190 | 6190 | 6190 | 6190 | 100 |
| 564 | 20230619 | 090900 | 137564290 | 6220 | 6210 | 6220 | 6190 | 1945 |
| 565 | 20230619 | 090800 | 125520530 | 6220 | 6240 | 6240 | 6210 | 3939 |
| 566 | 20230619 | 090700 | 100992260 | 6240 | 6240 | 6260 | 6240 | 700 |
| 567 | 20230619 | 090600 | 96614460 | 6250 | 6260 | 6260 | 6250 | 115 |
| 568 | 20230619 | 090500 | 95895460 | 6250 | 6250 | 6250 | 6250 | 10 |
| 569 | 20230619 | 090400 | 95832960 | 6240 | 6280 | 6280 | 6240 | 607 |
| 570 | 20230619 | 090300 | 92027270 | 6280 | 6300 | 6300 | 6280 | 1903 |
| 571 | 20230619 | 090200 | 80051390 | 6290 | 6260 | 6290 | 6250 | 5854 |
| 572 | 20230619 | 090100 | 43371710 | 6270 | 6270 | 6290 | 6220 | 773 |
| 573 | 20230619 | 090000 | 38525090 | 6260 | 6250 | 6260 | 6210 | 6164 |